ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

737
296160/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,737 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,211500,61855285,4990,4990,4990,4990,1
20250221,211400,61855285,4990,4990,4990,4990,0
20250221,211300,61855285,4990,4990,4990,4990,0
20250221,211200,61855285,4990,4990,4990,4990,0
20250221,211100,61855285,4990,4990,4990,4990,0
20250221,211000,61855285,4990,4990,4990,4990,0
20250221,210900,61855285,4990,4990,4990,4990,0
20250221,210800,61855285,4990,4990,4990,4990,0
20250221,210700,61855285,4990,4990,4990,4990,0
20250221,210600,61855285,4990,4990,4990,4990,0
20250221,210500,61855285,4990,4990,4990,4990,0
20250221,210400,61855285,4990,4990,4990,4990,0
20250221,210300,61855285,4990,4990,4990,4990,0
20250221,210200,61855285,4990,4990,4990,4990,0
20250221,210100,61855285,4990,4990,4990,4990,0
20250221,210000,61855285,4990,4990,4990,4990,0
20250221,205900,61855285,4990,4990,4990,4990,0
20250221,205800,61855285,4990,4990,4990,4990,0
20250221,205700,61855285,4990,4990,4990,4990,0
20250221,205600,61855285,4990,4990,4990,4990,0
20250221,205500,61855285,4990,4990,4990,4990,0
20250221,205400,61855285,4990,4990,4990,4990,0
20250221,205300,61855285,4990,4990,4990,4990,0
20250221,205200,61855285,4990,4990,4990,4990,0
20250221,205100,61855285,4990,4990,4990,4990,0
20250221,205000,61855285,4990,4990,4990,4990,0
20250221,204900,61855285,4990,4990,4990,4990,0
20250221,204800,61855285,4990,4990,4990,4990,0
20250221,204700,61855285,4990,4990,4990,4990,0
20250221,204600,61855285,4990,4990,4990,4990,0
20250221,204500,61855285,4990,4990,4990,4990,1
20250221,204400,61855285,4990,4990,4990,4990,0
20250221,204300,61855285,4990,4990,4990,4990,0
20250221,204200,61855285,4990,4990,4990,4990,0
20250221,204100,61855285,4990,4990,4990,4990,0
20250221,204000,61855285,4990,4990,4990,4990,0
20250221,203900,61855285,4990,4990,4990,4990,0
20250221,203800,61855285,4990,4990,4990,4990,0
20250221,203700,61855285,4990,4990,4990,4990,0
20250221,203600,61855285,4990,4990,4990,4990,0
20250221,203500,61855285,4990,4990,4990,4990,0
20250221,203400,61855285,4990,4990,4990,4990,0
20250221,203300,61855285,4990,4990,4990,4990,0
20250221,203200,61855285,4990,4990,4990,4990,0
20250221,203100,61855285,4990,4990,4990,4990,0
20250221,203000,61855285,4990,4990,4990,4990,0
20250221,202900,61855285,4990,4990,4990,4990,0
20250221,202800,61855285,4990,4990,4990,4990,0
20250221,202700,61855285,4990,4990,4990,4990,0
20250221,202600,61855285,4990,4990,4990,4990,0
20250221,202500,61855285,4990,4990,4990,4990,0
20250221,202400,61855285,4990,4990,4990,4990,0
20250221,202300,61855285,4990,4990,4990,4990,0
20250221,202200,61855285,4990,4990,4990,4990,0
20250221,202100,61855285,4990,4990,4990,4990,0
20250221,202000,61855285,4990,4990,4990,4990,0
20250221,201900,61855285,4990,4990,4990,4990,0
20250221,201800,61855285,4990,4990,4990,4990,0
20250221,201700,61855285,4990,4990,4990,4990,0
20250221,201600,61855285,4990,4990,4990,4990,0
20250221,201500,61855285,4990,4990,4990,4990,1
20250221,201400,61855285,4990,4990,4990,4990,0
20250221,201300,61855285,4990,4990,4990,4990,0
20250221,201200,61855285,4990,4990,4990,4990,0
20250221,201100,61855285,4990,4990,4990,4990,0
20250221,201000,61855285,4990,4990,4990,4990,0
20250221,200900,61855285,4990,4990,4990,4990,0
20250221,200800,61855285,4990,4990,4990,4990,0
20250221,200700,61855285,4990,4990,4990,4990,0
20250221,200600,61855285,4990,4990,4990,4990,0
20250221,200500,61855285,4990,4990,4990,4990,0
20250221,200400,61855285,4990,4990,4990,4990,0
20250221,200300,61855285,4990,4990,4990,4990,0
20250221,200200,61855285,4990,4990,4990,4990,0
20250221,200100,61855285,4990,4990,4990,4990,0
20250221,200000,61855285,4990,4990,4990,4990,0
20250221,195900,61855285,4990,4990,4990,4990,0
20250221,195800,61855285,4990,4990,4990,4990,0
20250221,195700,61855285,4990,4990,4990,4990,0
20250221,195600,61855285,4990,4990,4990,4990,0
20250221,195500,61855285,4990,4990,4990,4990,0
20250221,195400,61855285,4990,4990,4990,4990,0
20250221,195300,61855285,4990,4990,4990,4990,0
20250221,195200,61855285,4990,4990,4990,4990,0
20250221,195100,61855285,4990,4990,4990,4990,0
20250221,195000,61855285,4990,4990,4990,4990,0
20250221,194900,61855285,4990,4990,4990,4990,0
20250221,194800,61855285,4990,4990,4990,4990,0
20250221,194700,61855285,4990,4990,4990,4990,0
20250221,194600,61855285,4990,4990,4990,4990,0
20250221,194500,61855285,4990,4990,4990,4990,1
20250221,194400,61855285,4990,4990,4990,4990,0
20250221,194300,61855285,4990,4990,4990,4990,0
20250221,194200,61855285,4990,4990,4990,4990,0
20250221,194100,61855285,4990,4990,4990,4990,0
20250221,194000,61855285,4990,4990,4990,4990,0
20250221,193900,61855285,4990,4990,4990,4990,0
20250221,193800,61855285,4990,4990,4990,4990,0
20250221,193700,61855285,4990,4990,4990,4990,0
20250221,193600,61855285,4990,4990,4990,4990,0
20250221,193500,61855285,4990,4990,4990,4990,0
20250221,193400,61855285,4990,4990,4990,4990,0
20250221,193300,61855285,4990,4990,4990,4990,0
20250221,193200,61855285,4990,4990,4990,4990,0
20250221,193100,61855285,4990,4990,4990,4990,0
20250221,193000,61855285,4990,4990,4990,4990,0
20250221,192900,61855285,4990,4990,4990,4990,0
20250221,192800,61855285,4990,4990,4990,4990,0
20250221,192700,61855285,4990,4990,4990,4990,0
20250221,192600,61855285,4990,4990,4990,4990,0
20250221,192500,61855285,4990,4990,4990,4990,0
20250221,192400,61855285,4990,4990,4990,4990,0
20250221,192300,61855285,4990,4990,4990,4990,0
20250221,192200,61855285,4990,4990,4990,4990,0
20250221,192100,61855285,4990,4990,4990,4990,0
20250221,192000,61855285,4990,4990,4990,4990,0
20250221,191900,61855285,4990,4990,4990,4990,0
20250221,191800,61855285,4990,4990,4990,4990,0
20250221,191700,61855285,4990,4990,4990,4990,0
20250221,191600,61855285,4990,4990,4990,4990,0
20250221,191500,61855285,4990,4990,4990,4990,1
20250221,191400,61855285,4990,4990,4990,4990,0
20250221,191300,61855285,4990,4990,4990,4990,0
20250221,191200,61855285,4990,4990,4990,4990,0
20250221,191100,61855285,4990,4990,4990,4990,0
20250221,191000,61855285,4990,4990,4990,4990,0
20250221,190900,61855285,4990,4990,4990,4990,0
20250221,190800,61855285,4990,4990,4990,4990,0
20250221,190700,61855285,4990,4990,4990,4990,0
20250221,190600,61855285,4990,4990,4990,4990,0
20250221,190500,61855285,4990,4990,4990,4990,0
20250221,190400,61855285,4990,4990,4990,4990,0
20250221,190300,61855285,4990,4990,4990,4990,0
20250221,190200,61855285,4990,4990,4990,4990,0
20250221,190100,61855285,4990,4990,4990,4990,0
20250221,190000,61855285,4990,4990,4990,4990,0
20250221,185900,61855285,4990,4990,4990,4990,0
20250221,185800,61855285,4990,4990,4990,4990,0
20250221,185700,61855285,4990,4990,4990,4990,0
20250221,185600,61855285,4990,4990,4990,4990,0
20250221,185500,61855285,4990,4990,4990,4990,0
20250221,185400,61855285,4990,4990,4990,4990,0
20250221,185300,61855285,4990,4990,4990,4990,0
20250221,185200,61855285,4990,4990,4990,4990,0
20250221,185100,61855285,4990,4990,4990,4990,0
20250221,185000,61855285,4990,4990,4990,4990,0
20250221,184900,61855285,4990,4990,4990,4990,0
20250221,184800,61855285,4990,4990,4990,4990,0
20250221,184700,61855285,4990,4990,4990,4990,0
20250221,184600,61855285,4990,4990,4990,4990,0
20250221,184500,61855285,4990,4990,4990,4990,1
20250221,184400,61855285,4990,4990,4990,4990,0
20250221,184300,61855285,4990,4990,4990,4990,0
20250221,184200,61855285,4990,4990,4990,4990,0
20250221,184100,61855285,4990,4990,4990,4990,0
20250221,184000,61855285,4990,4990,4990,4990,0
20250221,183900,61855285,4990,4990,4990,4990,0
20250221,183800,61855285,4990,4990,4990,4990,0
20250221,183700,61855285,4990,4990,4990,4990,0
20250221,183600,61855285,4990,4990,4990,4990,0
20250221,183500,61855285,4990,4990,4990,4990,0
20250221,183400,61855285,4990,4990,4990,4990,0
20250221,183300,61855285,4990,4990,4990,4990,0
20250221,183200,61855285,4990,4990,4990,4990,0
20250221,183100,61855285,4990,4990,4990,4990,0
20250221,183000,61855285,4990,4990,4990,4990,0
20250221,182900,61855285,4990,4990,4990,4990,0
20250221,182800,61855285,4990,4990,4990,4990,0
20250221,182700,61855285,4990,4990,4990,4990,0
20250221,182600,61855285,4990,4990,4990,4990,0
20250221,182500,61855285,4990,4990,4990,4990,0
20250221,182400,61855285,4990,4990,4990,4990,0
20250221,182300,61855285,4990,4990,4990,4990,0
20250221,182200,61855285,4990,4990,4990,4990,0
20250221,182100,61855285,4990,4990,4990,4990,0
20250221,182000,61855285,4990,4990,4990,4990,0
20250221,181900,61855285,4990,4990,4990,4990,0
20250221,181800,61855285,4990,4990,4990,4990,0
20250221,181700,61855285,4990,4990,4990,4990,0
20250221,181600,61855285,4990,4990,4990,4990,0
20250221,181500,61855285,4990,4990,4990,4990,1
20250221,181400,61855285,4990,4990,4990,4990,0
20250221,181300,61855285,4990,4990,4990,4990,0
20250221,181200,61855285,4990,4990,4990,4990,0
20250221,181100,61855285,4990,4990,4990,4990,0
20250221,181000,61855285,4990,4990,4990,4990,0
20250221,180900,61855285,4990,4990,4990,4990,0
20250221,180800,61855285,4990,4990,4990,4990,0
20250221,180700,61855285,4990,4990,4990,4990,0
20250221,180600,61855285,4990,4990,4990,4990,0
20250221,180500,61855285,4990,4990,4990,4990,0
20250221,180400,61855285,4990,4990,4990,4990,0
20250221,180300,61855285,4990,4990,4990,4990,0
20250221,180200,61855285,4990,4990,4990,4990,0
20250221,180100,61855285,4990,4990,4990,4990,0
20250221,180000,61855285,4990,4990,4990,4990,0
20250221,175900,61855285,4990,4990,4990,4990,0
20250221,175800,61855285,4990,4990,4990,4990,0
20250221,175700,61855285,4990,4990,4990,4990,0
20250221,175600,61855285,4990,4990,4990,4990,0
20250221,175500,61855285,4990,4990,4990,4990,0
20250221,175400,61855285,4990,4990,4990,4990,0
20250221,175300,61855285,4990,4990,4990,4990,0
20250221,175200,61855285,4990,4990,4990,4990,0
20250221,175100,61855285,4990,4990,4990,4990,0
20250221,175000,61855285,4990,4990,4990,4990,0
20250221,174900,61855285,4990,4990,4990,4990,0
20250221,174800,61855285,4990,4990,4990,4990,0
20250221,174700,61855285,4990,4990,4990,4990,0
20250221,174600,61855285,4990,4990,4990,4990,0
20250221,174500,61855285,4990,4990,4990,4990,1
20250221,174400,61855285,4990,4990,4990,4990,0
20250221,174300,61855285,4990,4990,4990,4990,0
20250221,174200,61855285,4990,4990,4990,4990,0
20250221,174100,61855285,4990,4990,4990,4990,0
20250221,174000,61855285,4990,4990,4990,4990,0
20250221,173900,61855285,4990,4990,4990,4990,0
20250221,173800,61855285,4990,4990,4990,4990,0
20250221,173700,61855285,4990,4990,4990,4990,0
20250221,173600,61855285,4990,4990,4990,4990,0
20250221,173500,61855285,4990,4990,4990,4990,0
20250221,173400,61855285,4990,4990,4990,4990,0
20250221,173300,61855285,4990,4990,4990,4990,0
20250221,173200,61855285,4990,4990,4990,4990,0
20250221,173100,61855285,4990,4990,4990,4990,0
20250221,173000,61855285,4990,4990,4990,4990,0
20250221,172900,61855285,4990,4990,4990,4990,0
20250221,172800,61855285,4990,4990,4990,4990,0
20250221,172700,61855285,4990,4990,4990,4990,0
20250221,172600,61855285,4990,4990,4990,4990,0
20250221,172500,61855285,4990,4990,4990,4990,0
20250221,172400,61855285,4990,4990,4990,4990,0
20250221,172300,61855285,4990,4990,4990,4990,0
20250221,172200,61855285,4990,4990,4990,4990,0
20250221,172100,61855285,4990,4990,4990,4990,0
20250221,172000,61855285,4990,4990,4990,4990,0
20250221,171900,61855285,4990,4990,4990,4990,0
20250221,171800,61855285,4990,4990,4990,4990,0
20250221,171700,61855285,4990,4990,4990,4990,0
20250221,171600,61855285,4990,4990,4990,4990,0
20250221,171500,61855285,4990,4990,4990,4990,1
20250221,171400,61855285,4990,4990,4990,4990,0
20250221,171300,61855285,4990,4990,4990,4990,0
20250221,171200,61855285,4990,4990,4990,4990,0
20250221,171100,61855285,4990,4990,4990,4990,0
20250221,171000,61855285,4990,4990,4990,4990,0
20250221,170900,61855285,4990,4990,4990,4990,0
20250221,170800,61855285,4990,4990,4990,4990,0
20250221,170700,61855285,4990,4990,4990,4990,0
20250221,170600,61855285,4990,4990,4990,4990,0
20250221,170500,61855285,4990,4990,4990,4990,0
20250221,170400,61855285,4990,4990,4990,4990,0
20250221,170300,61855285,4990,4990,4990,4990,0
20250221,170200,61855285,4990,4990,4990,4990,0
20250221,170100,61855285,4990,4990,4990,4990,0
20250221,170000,61855285,4990,4990,4990,4990,0
20250221,165900,61855285,4990,4990,4990,4990,0
20250221,165800,61855285,4990,4990,4990,4990,0
20250221,165700,61855285,4990,4990,4990,4990,0
20250221,165600,61855285,4990,4990,4990,4990,0
20250221,165500,61855285,4990,4990,4990,4990,0
20250221,165400,61855285,4990,4990,4990,4990,0
20250221,165300,61855285,4990,4990,4990,4990,0
20250221,165200,61855285,4990,4990,4990,4990,0
20250221,165100,61855285,4990,4990,4990,4990,0
20250221,165000,61855285,4990,4990,4990,4990,0
20250221,164900,61855285,4990,4990,4990,4990,0
20250221,164800,61855285,4990,4990,4990,4990,0
20250221,164700,61855285,4990,4990,4990,4990,0
20250221,164600,61855285,4990,4990,4990,4990,0
20250221,164500,61855285,4990,4990,4990,4990,1
20250221,164400,61855285,4990,4990,4990,4990,0
20250221,164300,61855285,4990,4990,4990,4990,0
20250221,164200,61855285,4990,4990,4990,4990,0
20250221,164100,61855285,4990,4990,4990,4990,0
20250221,164000,61855285,4990,4990,4990,4990,0
20250221,163900,61855285,4990,4990,4990,4990,0
20250221,163800,61855285,4990,4990,4990,4990,0
20250221,163700,61855285,4990,4990,4990,4990,0
20250221,163600,61855285,4990,4990,4990,4990,0
20250221,163500,61855285,4990,4990,4990,4990,0
20250221,163400,61855285,4990,4990,4990,4990,0
20250221,163300,61855285,4990,4990,4990,4990,0
20250221,163200,61855285,4990,4990,4990,4990,0
20250221,163100,61855285,4990,4990,4990,4990,0
20250221,163000,61855285,4990,4990,4990,4990,0
20250221,162900,61855285,4990,4990,4990,4990,0
20250221,162800,61855285,4990,4990,4990,4990,0
20250221,162700,61855285,4990,4990,4990,4990,0
20250221,162600,61855285,4990,4990,4990,4990,0
20250221,162500,61855285,4990,4990,4990,4990,0
20250221,162400,61855285,4990,4990,4990,4990,0
20250221,162300,61855285,4990,4990,4990,4990,0
20250221,162200,61855285,4990,4990,4990,4990,0
20250221,162100,61855285,4990,4990,4990,4990,0
20250221,162000,61855285,4990,4990,4990,4990,0
20250221,161900,61855285,4990,4990,4990,4990,0
20250221,161800,61855285,4990,4990,4990,4990,0
20250221,161700,61855285,4990,4990,4990,4990,0
20250221,161600,61855285,4990,4990,4990,4990,0
20250221,161500,61855285,4990,4990,4990,4990,1
20250221,161400,61855285,4990,4990,4990,4990,0
20250221,161300,61855285,4990,4990,4990,4990,0
20250221,161200,61855285,4990,4990,4990,4990,0
20250221,161100,61855285,4990,4990,4990,4990,0
20250221,161000,61855285,4990,4990,4990,4990,0
20250221,160900,61855285,4990,4990,4990,4990,0
20250221,160800,61855285,4990,4990,4990,4990,0
20250221,160700,61855285,4990,4990,4990,4990,0
20250221,160600,61855285,4990,4990,4990,4990,0
20250221,160500,61855285,4990,4990,4990,4990,0
20250221,160400,61855285,4990,4990,4990,4990,0
20250221,160300,61855285,4990,4990,4990,4990,0
20250221,160200,61855285,4990,4990,4990,4990,0
20250221,160100,61855285,4990,4990,4990,4990,0
20250221,160000,61855285,4990,4990,4990,4990,0
20250221,155900,61855285,4990,4990,4990,4990,0
20250221,155800,61855285,4990,4990,4990,4990,0
20250221,155700,61855285,4990,4990,4990,4990,0
20250221,155600,61855285,4990,4990,4990,4990,0
20250221,155500,61855285,4990,4990,4990,4990,0
20250221,155400,61855285,4990,4990,4990,4990,0
20250221,155300,61855285,4990,4990,4990,4990,0
20250221,155200,61855285,4990,4990,4990,4990,0
20250221,155100,61855285,4990,4990,4990,4990,0
20250221,155000,61855285,4990,4990,4990,4990,0
20250221,154900,61855285,4990,4990,4990,4990,0
20250221,154800,61855285,4990,4990,4990,4990,0
20250221,154700,61855285,4990,4990,4990,4990,0
20250221,154600,61855285,4990,4990,4990,4990,0
20250221,154500,61855285,4990,4990,4990,4990,1
20250221,154400,61855285,4990,4990,4990,4990,0
20250221,154300,61855285,4990,4990,4990,4990,0
20250221,154200,61855285,4990,4990,4990,4990,0
20250221,154100,61855285,4990,4990,4990,4990,0
20250221,154000,61855285,4990,4990,4990,4990,0
20250221,153900,61855285,4990,4990,4990,4990,0
20250221,153800,61855285,4990,4990,4990,4990,0
20250221,153700,61855285,4990,4990,4990,4990,0
20250221,153600,61855285,4990,4990,4990,4990,0
20250221,153500,61855285,4990,4990,4990,4990,0
20250221,153400,61855285,4990,4990,4990,4990,0
20250221,153300,61855285,4990,4990,4990,4990,0
20250221,153200,61855285,4990,4990,4990,4990,0
20250221,153100,61855285,4990,4990,4990,4990,0
20250221,153000,61855285,4990,4990,4990,4990,0
20250221,152900,61855285,4990,4990,4990,4990,0
20250221,152800,61855285,4990,4990,4990,4990,0
20250221,152700,61855285,4990,4990,4990,4990,0
20250221,152600,61855285,4990,4990,4990,4990,0
20250221,152500,61855285,4990,4990,4990,4990,0
20250221,152400,61855285,4990,4990,4990,4990,0
20250221,152300,61855285,4990,4990,4990,4990,0
20250221,152200,61855285,4990,4990,4990,4990,0
20250221,152100,61855285,4990,4990,4990,4990,0
20250221,152000,61855285,4990,4990,4990,4990,0
20250221,151900,61855285,4990,4990,4990,4990,0
20250221,151800,61855285,4990,4990,4990,4990,0
20250221,151700,61855285,4990,4990,4990,4990,0
20250221,151600,61855285,4990,4990,4990,4990,0
20250221,151500,61855285,4990,4990,4990,4990,0
20250221,151400,61855285,4990,4990,4990,4990,0
20250221,151300,61855285,4990,4990,4990,4990,0
20250221,151200,61855285,4990,4990,4990,4990,0
20250221,151100,61855285,4990,4990,4990,4990,0
20250221,151000,61855285,4990,4990,4990,4990,0
20250221,150900,61855285,4990,4990,4990,4990,0
20250221,150800,61855285,4990,4990,4990,4990,0
20250221,150700,61855285,4990,4990,4990,4990,1
20250221,150600,61850295,4980,4980,4980,4980,0
20250221,150500,61850295,4980,4980,4980,4980,0
20250221,150400,61850295,4980,4980,4980,4980,408
20250221,150300,59818455,4980,4980,4980,4980,0
20250221,150200,59818455,4980,4980,4980,4980,0
20250221,150100,59818455,4980,4980,4980,4980,200
20250221,150000,58822455,4975,4975,4975,4975,0
20250221,145900,58822455,4975,4975,4975,4975,0
20250221,145800,58822455,4975,4975,4975,4975,0
20250221,145700,58822455,4975,4975,4975,4975,0
20250221,145600,58822455,4975,4975,4975,4975,0
20250221,145500,58822455,4975,4975,4975,4975,0
20250221,145400,58822455,4975,4975,4975,4975,0
20250221,145300,58822455,4975,4975,4975,4975,0
20250221,145200,58822455,4975,4975,4975,4975,0
20250221,145100,58822455,4975,4975,4975,4975,0
20250221,145000,58822455,4975,4975,4975,4975,0
20250221,144900,58822455,4975,4975,4975,4975,0
20250221,144800,58822455,4975,4975,4975,4975,0
20250221,144700,58822455,4975,4975,4975,4975,0
20250221,144600,58822455,4975,4975,4975,4975,0
20250221,144500,58822455,4975,4975,4975,4975,0
20250221,144400,58822455,4975,4975,4975,4975,0
20250221,144300,58822455,4975,4975,4975,4975,0
20250221,144200,58822455,4975,4975,4975,4975,0
20250221,144100,58822455,4975,4975,4975,4975,0
20250221,144000,58822455,4975,4975,4975,4975,0
20250221,143900,58822455,4975,4975,4975,4975,3
20250221,143800,58807530,4985,4985,4985,4985,0
20250221,143700,58807530,4985,4985,4985,4985,0
20250221,143600,58807530,4985,4985,4985,4985,0
20250221,143500,58807530,4985,4985,4985,4985,0
20250221,143400,58807530,4985,4985,4985,4985,0
20250221,143300,58807530,4985,4985,4985,4985,0
20250221,143200,58807530,4985,4985,4985,4985,0
20250221,143100,58807530,4985,4985,4985,4985,0
20250221,143000,58807530,4985,4985,4985,4985,0
20250221,142900,58807530,4985,4985,4985,4985,0
20250221,142800,58807530,4985,4985,4985,4985,0
20250221,142700,58807530,4985,4985,4985,4985,0
20250221,142600,58807530,4985,4985,4985,4985,0
20250221,142500,58807530,4985,4985,4985,4985,0
20250221,142400,58807530,4985,4985,4985,4985,0
20250221,142300,58807530,4985,4985,4985,4985,0
20250221,142200,58807530,4985,4985,4985,4985,0
20250221,142100,58807530,4985,4985,4985,4985,0
20250221,142000,58807530,4985,4985,4985,4985,0
20250221,141900,58807530,4985,4985,4985,4985,0
20250221,141800,58807530,4985,4985,4985,4985,0
20250221,141700,58807530,4985,4985,4985,4985,0
20250221,141600,58807530,4985,4985,4985,4985,0
20250221,141500,58807530,4985,4985,4985,4985,0
20250221,141400,58807530,4985,4985,4985,4985,0
20250221,141300,58807530,4985,4985,4985,4985,0
20250221,141200,58807530,4985,4985,4985,4985,0
20250221,141100,58807530,4985,4985,4985,4985,0
20250221,141000,58807530,4985,4985,4985,4985,0
20250221,140900,58807530,4985,4985,4985,4985,0
20250221,140800,58807530,4985,4985,4985,4985,0
20250221,140700,58807530,4985,4985,4985,4985,0
20250221,140600,58807530,4985,4985,4985,4985,0
20250221,140500,58807530,4985,4985,4985,4985,0
20250221,140400,58807530,4985,4985,4985,4985,0
20250221,140300,58807530,4985,4985,4985,4985,100
20250221,140200,58309030,4985,4970,4985,4970,432
20250221,140100,56160850,4970,4945,4970,4945,235
20250221,140000,54993650,4945,4895,4945,4895,323
20250221,135900,53405375,4895,4895,4895,4895,0
20250221,135800,53405375,4895,4850,4895,4850,1029
20250221,135700,48400750,4815,4815,4815,4815,0
20250221,135600,48400750,4815,4815,4815,4815,0
20250221,135500,48400750,4815,4815,4815,4815,0
20250221,135400,48400750,4815,4815,4815,4815,0
20250221,135300,48400750,4815,4815,4815,4815,0
20250221,135200,48400750,4815,4870,4870,4815,2520
20250221,135100,36222460,4895,4895,4895,4895,0
20250221,135000,36222460,4895,4895,4895,4895,0
20250221,134900,36222460,4895,4895,4895,4895,0
20250221,134800,36222460,4895,4895,4895,4895,0
20250221,134700,36222460,4895,4895,4895,4895,0
20250221,134600,36222460,4895,4895,4895,4895,0
20250221,134500,36222460,4895,4895,4895,4895,0
20250221,134400,36222460,4895,4895,4895,4895,0
20250221,134300,36222460,4895,4895,4895,4895,0
20250221,134200,36222460,4895,4895,4895,4895,0
20250221,134100,36222460,4895,4895,4895,4895,0
20250221,134000,36222460,4895,4895,4895,4895,0
20250221,133900,36222460,4895,4895,4895,4895,0
20250221,133800,36222460,4895,4895,4895,4895,0
20250221,133700,36222460,4895,4895,4895,4895,0
20250221,133600,36222460,4895,4895,4895,4895,1
20250221,133500,36217565,4895,4895,4895,4895,0
20250221,133400,36217565,4895,4895,4895,4895,0
20250221,133300,36217565,4895,4895,4895,4895,0
20250221,133200,36217565,4895,4895,4895,4895,0
20250221,133100,36217565,4895,4895,4895,4895,0
20250221,133000,36217565,4895,4895,4895,4895,254
20250221,132900,34974235,4925,4925,4925,4925,0
20250221,132800,34974235,4925,4925,4925,4925,0
20250221,132700,34974235,4925,4925,4925,4925,0
20250221,132600,34974235,4925,4925,4925,4925,0
20250221,132500,34974235,4925,4925,4925,4925,0
20250221,132400,34974235,4925,4925,4925,4925,0
20250221,132300,34974235,4925,4925,4925,4925,0
20250221,132200,34974235,4925,4925,4925,4925,0
20250221,132100,34974235,4925,4925,4925,4925,0
20250221,132000,34974235,4925,4925,4925,4925,0
20250221,131900,34974235,4925,4925,4925,4925,0
20250221,131800,34974235,4925,4925,4925,4925,0
20250221,131700,34974235,4925,4925,4925,4925,0
20250221,131600,34974235,4925,4925,4925,4925,0
20250221,131500,34974235,4925,4925,4925,4925,0
20250221,131400,34974235,4925,4925,4925,4925,0
20250221,131300,34974235,4925,4925,4925,4925,0
20250221,131200,34974235,4925,4925,4925,4925,0
20250221,131100,34974235,4925,4925,4925,4925,0
20250221,131000,34974235,4925,4925,4925,4925,0
20250221,130900,34974235,4925,4925,4925,4925,0
20250221,130800,34974235,4925,4925,4925,4925,0
20250221,130700,34974235,4925,4925,4925,4925,3
20250221,130600,34959460,4925,4925,4925,4925,0
20250221,130500,34959460,4925,4925,4925,4925,0
20250221,130400,34959460,4925,4925,4925,4925,0
20250221,130300,34959460,4925,4925,4925,4925,50
20250221,130200,34713210,4945,4945,4945,4945,0
20250221,130100,34713210,4945,4945,4945,4945,0
20250221,130000,34713210,4945,4945,4945,4945,0
20250221,125900,34713210,4945,4945,4945,4945,0
20250221,125800,34713210,4945,4945,4945,4945,0
20250221,125700,34713210,4945,4945,4945,4945,0
20250221,125600,34713210,4945,4945,4945,4945,0
20250221,125500,34713210,4945,4945,4945,4945,0
20250221,125400,34713210,4945,4945,4945,4945,0
20250221,125300,34713210,4945,4945,4945,4945,0
20250221,125200,34713210,4945,4945,4945,4945,0
20250221,125100,34713210,4945,4945,4945,4945,0
20250221,125000,34713210,4945,4945,4945,4945,0
20250221,124900,34713210,4945,4945,4945,4945,0
20250221,124800,34713210,4945,4945,4945,4945,0
20250221,124700,34713210,4945,4945,4945,4945,0
20250221,124600,34713210,4945,4945,4945,4945,0
20250221,124500,34713210,4945,4945,4945,4945,0
20250221,124400,34713210,4945,4945,4945,4945,0
20250221,124300,34713210,4945,4945,4945,4945,0
20250221,124200,34713210,4945,4945,4945,4945,92
20250221,124100,34258270,4900,4900,4900,4900,8
20250221,124000,34219070,4895,4895,4895,4895,0
20250221,123900,34219070,4895,4895,4895,4895,0
20250221,123800,34219070,4895,4895,4895,4895,768
20250221,123700,30459710,4900,4900,4900,4900,0
20250221,123600,30459710,4900,4895,4900,4895,14
20250221,123500,30391115,4895,4895,4895,4895,0
20250221,123400,30391115,4895,4895,4895,4895,0
20250221,123300,30391115,4895,4895,4895,4895,0
20250221,123200,30391115,4895,4895,4895,4895,0
20250221,123100,30391115,4895,4895,4895,4895,0
20250221,123000,30391115,4895,4895,4895,4895,0
20250221,122900,30391115,4895,4895,4895,4895,21
20250221,122800,30288320,4895,4895,4895,4895,0
20250221,122700,30288320,4895,4895,4895,4895,0
20250221,122600,30288320,4895,4895,4895,4895,0
20250221,122500,30288320,4895,4895,4895,4895,0
20250221,122400,30288320,4895,4895,4895,4895,0
20250221,122300,30288320,4895,4895,4895,4895,0
20250221,122200,30288320,4895,4895,4895,4895,0
20250221,122100,30288320,4895,4895,4895,4895,11
20250221,122000,30234475,4895,4895,4895,4895,0
20250221,121900,30234475,4895,4895,4895,4895,0
20250221,121800,30234475,4895,4895,4895,4895,0
20250221,121700,30234475,4895,4895,4895,4895,0
20250221,121600,30234475,4895,4895,4895,4895,59
20250221,121500,29945670,4895,4895,4895,4895,0
20250221,121400,29945670,4895,4895,4895,4895,0
20250221,121300,29945670,4895,4895,4895,4895,0
20250221,121200,29945670,4895,4895,4895,4895,0
20250221,121100,29945670,4895,4895,4895,4895,0
20250221,121000,29945670,4895,4895,4895,4895,0
20250221,120900,29945670,4895,4895,4895,4895,0
20250221,120800,29945670,4895,4895,4895,4895,0
20250221,120700,29945670,4895,4895,4895,4895,0
20250221,120600,29945670,4895,4895,4895,4895,0
20250221,120500,29945670,4895,4895,4895,4895,2
20250221,120400,29935880,4900,4900,4900,4900,0
20250221,120300,29935880,4900,4900,4900,4900,0
20250221,120200,29935880,4900,4900,4900,4900,0
20250221,120100,29935880,4900,4900,4900,4900,0
20250221,120000,29935880,4900,4900,4900,4900,0
20250221,115900,29935880,4900,4900,4900,4900,0
20250221,115800,29935880,4900,4900,4900,4900,0
20250221,115700,29935880,4900,4900,4900,4900,0
20250221,115600,29935880,4900,4900,4900,4900,0
20250221,115500,29935880,4900,4900,4900,4900,0
20250221,115400,29935880,4900,4900,4900,4900,0
20250221,115300,29935880,4900,4900,4900,4900,0
20250221,115200,29935880,4900,4900,4900,4900,114
20250221,115100,29377280,4900,4900,4900,4900,1
20250221,115000,29372380,4900,4900,4900,4900,0
20250221,114900,29372380,4900,4900,4900,4900,0
20250221,114800,29372380,4900,4900,4900,4900,3
20250221,114700,29357680,4945,4945,4945,4945,27
20250221,114600,29224165,4970,4970,4970,4970,0
20250221,114500,29224165,4970,4970,4970,4970,0
20250221,114400,29224165,4970,4970,4970,4970,0
20250221,114300,29224165,4970,4970,4970,4970,0
20250221,114200,29224165,4970,4970,4970,4970,0
20250221,114100,29224165,4970,4970,4970,4970,0
20250221,114000,29224165,4970,4970,4970,4970,0
20250221,113900,29224165,4970,4970,4970,4970,0
20250221,113800,29224165,4970,4970,4970,4970,0
20250221,113700,29224165,4970,4970,4970,4970,0
20250221,113600,29224165,4970,4970,4970,4970,0
20250221,113500,29224165,4970,4970,4970,4970,0
20250221,113400,29224165,4970,4970,4970,4970,0
20250221,113300,29224165,4970,4970,4970,4970,0
20250221,113200,29224165,4970,4970,4970,4970,0
20250221,113100,29224165,4970,4970,4970,4970,1
20250221,113000,29219195,4720,4720,4720,4720,200
20250221,112900,28275195,4710,4850,4850,4710,1500
20250221,112800,21068255,4990,4990,4990,4990,0
20250221,112700,21068255,4990,4990,4990,4990,0
20250221,112600,21068255,4990,4990,4990,4990,0
20250221,112500,21068255,4990,4990,4990,4990,0
20250221,112400,21068255,4990,4990,4990,4990,0
20250221,112300,21068255,4990,4990,4990,4990,0
20250221,112200,21068255,4990,4990,4990,4990,0
20250221,112100,21068255,4990,4990,4990,4990,0
20250221,112000,21068255,4990,4990,4990,4990,0
20250221,111900,21068255,4990,4990,4990,4990,0
20250221,111800,21068255,4990,4990,4990,4990,0
20250221,111700,21068255,4990,4990,4990,4990,0
20250221,111600,21068255,4990,4990,4990,4990,0
20250221,111500,21068255,4990,4990,4990,4990,0
20250221,111400,21068255,4990,4990,4990,4990,0
20250221,111300,21068255,4990,4990,4990,4990,0
20250221,111200,21068255,4990,4990,4990,4990,0
20250221,111100,21068255,4990,4990,4990,4990,0
20250221,111000,21068255,4990,4990,4990,4990,0
20250221,110900,21068255,4990,4990,4990,4990,0
20250221,110800,21068255,4990,4990,4990,4990,0
20250221,110700,21068255,4990,4990,4990,4990,0
20250221,110600,21068255,4990,4990,4990,4990,0
20250221,110500,21068255,4990,4990,4990,4990,0
20250221,110400,21068255,4990,4990,4990,4990,0
20250221,110300,21068255,4990,4990,4990,4990,0
20250221,110200,21068255,4990,4990,4990,4990,0
20250221,110100,21068255,4990,4990,4990,4990,0
20250221,110000,21068255,4990,4990,4990,4990,0
20250221,105900,21068255,4990,4990,4990,4990,0
20250221,105800,21068255,4990,4990,4990,4990,0
20250221,105700,21068255,4990,4990,4990,4990,0
20250221,105600,21068255,4990,4990,4990,4990,0
20250221,105500,21068255,4990,4990,4990,4990,0
20250221,105400,21068255,4990,4990,4990,4990,0
20250221,105300,21068255,4990,4990,4990,4990,0
20250221,105200,21068255,4990,4990,4990,4990,0
20250221,105100,21068255,4990,4990,4990,4990,0
20250221,105000,21068255,4990,4990,4990,4990,0
20250221,104900,21068255,4990,4990,4990,4990,0
20250221,104800,21068255,4990,4990,4990,4990,0
20250221,104700,21068255,4990,4990,4990,4990,0
20250221,104600,21068255,4990,4990,4990,4990,0
20250221,104500,21068255,4990,4990,4990,4990,0
20250221,104400,21068255,4990,4990,4990,4990,0
20250221,104300,21068255,4990,4990,4990,4990,0
20250221,104200,21068255,4990,4990,4990,4990,0
20250221,104100,21068255,4990,4990,4990,4990,0
20250221,104000,21068255,4990,4990,4990,4990,0
20250221,103900,21068255,4990,4990,4990,4990,0
20250221,103800,21068255,4990,4990,4990,4990,0
20250221,103700,21068255,4990,4990,4990,4990,0
20250221,103600,21068255,4990,4990,4990,4990,0
20250221,103500,21068255,4990,4990,4990,4990,0
20250221,103400,21068255,4990,4990,4990,4990,0
20250221,103300,21068255,4990,4990,4990,4990,0
20250221,103200,21068255,4990,4990,4990,4990,0
20250221,103100,21068255,4990,4990,4990,4990,0
20250221,103000,21068255,4990,4990,4990,4990,0
20250221,102900,21068255,4990,4990,4990,4990,0
20250221,102800,21068255,4990,4990,4990,4990,0
20250221,102700,21068255,4990,4990,4990,4990,0
20250221,102600,21068255,4990,4990,4990,4990,0
20250221,102500,21068255,4990,4990,4990,4990,0
20250221,102400,21068255,4990,4990,4990,4990,0
20250221,102300,21068255,4990,4990,4990,4990,0
20250221,102200,21068255,4990,4990,4990,4990,0
20250221,102100,21068255,4990,4990,4990,4990,0
20250221,102000,21068255,4990,4990,4990,4990,0
20250221,101900,21068255,4990,4990,4990,4990,0
20250221,101800,21068255,4990,4990,4990,4990,0
20250221,101700,21068255,4990,4990,4990,4990,0
20250221,101600,21068255,4990,4990,4990,4990,0
20250221,101500,21068255,4990,4990,4990,4990,0
20250221,101400,21068255,4990,4990,4990,4990,0
20250221,101300,21068255,4990,4990,4990,4990,0
20250221,101200,21068255,4990,4990,4990,4990,0
20250221,101100,21068255,4990,4990,4990,4990,0
20250221,101000,21068255,4990,4990,4990,4990,0
20250221,100900,21068255,4990,4990,4990,4990,0
20250221,100800,21068255,4990,4990,4990,4990,0
20250221,100700,21068255,4990,4990,4990,4990,0
20250221,100600,21068255,4990,4990,4990,4990,0
20250221,100500,21068255,4990,4990,4990,4990,0
20250221,100400,21068255,4990,4990,4990,4990,0
20250221,100300,21068255,4990,4990,4990,4990,0
20250221,100200,21068255,4990,4990,4990,4990,0
20250221,100100,21068255,4990,4990,4990,4990,0
20250221,100000,21068255,4990,4990,4990,4990,0
20250221,095900,21068255,4990,4990,4990,4990,0
20250221,095800,21068255,4990,4990,4990,4990,0
20250221,095700,21068255,4990,4990,4990,4990,0
20250221,095600,21068255,4990,4990,4990,4990,0
20250221,095500,21068255,4990,4990,4990,4990,0
20250221,095400,21068255,4990,4990,4990,4990,0
20250221,095300,21068255,4990,4990,4990,4990,1
20250221,095200,21063265,4810,4810,4810,4810,0
20250221,095100,21063265,4810,4810,4810,4810,0
20250221,095000,21063265,4810,4900,4900,4810,1100
20250221,094900,15737375,4900,4900,4900,4900,0
20250221,094800,15737375,4900,4900,4900,4900,0
20250221,094700,15737375,4900,4900,4900,4900,0
20250221,094600,15737375,4900,4900,4900,4900,0
20250221,094500,15737375,4900,4900,4900,4900,0
20250221,094400,15737375,4900,4900,4900,4900,0
20250221,094300,15737375,4900,4900,4900,4900,0
20250221,094200,15737375,4900,4900,4900,4900,0
20250221,094100,15737375,4900,4900,4900,4900,0
20250221,094000,15737375,4900,4900,4900,4900,0
20250221,093900,15737375,4900,4900,4900,4900,0
20250221,093800,15737375,4900,4900,4900,4900,0
20250221,093700,15737375,4900,4900,4900,4900,0
20250221,093600,15737375,4900,4900,4900,4900,0
20250221,093500,15737375,4900,4960,4960,4900,1980
20250221,093400,5977950,4990,4990,4990,4990,0
20250221,093300,5977950,4990,4990,4990,4990,0
20250221,093200,5977950,4990,4990,4990,4990,0
20250221,093100,5977950,4990,4990,4990,4990,0
20250221,093000,5977950,4990,4990,4990,4990,0
20250221,092900,5977950,4990,4990,4990,4990,0
20250221,092800,5977950,4990,4990,4990,4990,0
20250221,092700,5977950,4990,4990,4990,4990,0
20250221,092600,5977950,4990,4990,4990,4990,0
20250221,092500,5977950,4990,4990,4990,4990,0
20250221,092400,5977950,4990,4990,4990,4990,0
20250221,092300,5977950,4990,4990,4990,4990,100
20250221,092200,5478950,4990,4990,4990,4990,105
20250221,092100,4955000,4955,4955,4955,4955,0
20250221,092000,4955000,4955,4955,4955,4955,0
20250221,091900,4955000,4955,4955,4955,4955,0
20250221,091800,4955000,4955,4955,4955,4955,0
20250221,091700,4955000,4955,4955,4955,4955,0
20250221,091600,4955000,4955,4955,4955,4955,0
20250221,091500,4955000,4955,4955,4955,4955,0
20250221,091400,4955000,4955,4955,4955,4955,0
20250221,091300,4955000,4955,4955,4955,4955,0
20250221,091200,4955000,4955,4955,4955,4955,0
20250221,091100,4955000,4955,4955,4955,4955,0
20250221,091000,4955000,4955,4955,4955,4955,0
20250221,090900,4955000,4955,4955,4955,4955,0
20250221,090800,4955000,4955,4955,4955,4955,0
20250221,090700,4955000,4955,4955,4955,4955,0
20250221,090600,4955000,4955,4955,4955,4955,0
20250221,090500,4955000,4955,4955,4955,4955,0
20250221,090400,4955000,4955,4955,4955,4955,0
20250221,090300,4955000,4955,4955,4955,4955,0
20250221,090200,4955000,4955,4955,4955,4955,0
20250221,090100,4955000,4955,4955,4955,4955,0
20250221,090000,4955000,4955,4955,4955,4955,1000
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 211500 61855285 4990 4990 4990 4990 1
3 20250221 211400 61855285 4990 4990 4990 4990 0
4 20250221 211300 61855285 4990 4990 4990 4990 0
5 20250221 211200 61855285 4990 4990 4990 4990 0
6 20250221 211100 61855285 4990 4990 4990 4990 0
7 20250221 211000 61855285 4990 4990 4990 4990 0
8 20250221 210900 61855285 4990 4990 4990 4990 0
9 20250221 210800 61855285 4990 4990 4990 4990 0
10 20250221 210700 61855285 4990 4990 4990 4990 0
11 20250221 210600 61855285 4990 4990 4990 4990 0
12 20250221 210500 61855285 4990 4990 4990 4990 0
13 20250221 210400 61855285 4990 4990 4990 4990 0
14 20250221 210300 61855285 4990 4990 4990 4990 0
15 20250221 210200 61855285 4990 4990 4990 4990 0
16 20250221 210100 61855285 4990 4990 4990 4990 0
17 20250221 210000 61855285 4990 4990 4990 4990 0
18 20250221 205900 61855285 4990 4990 4990 4990 0
19 20250221 205800 61855285 4990 4990 4990 4990 0
20 20250221 205700 61855285 4990 4990 4990 4990 0
21 20250221 205600 61855285 4990 4990 4990 4990 0
22 20250221 205500 61855285 4990 4990 4990 4990 0
23 20250221 205400 61855285 4990 4990 4990 4990 0
24 20250221 205300 61855285 4990 4990 4990 4990 0
25 20250221 205200 61855285 4990 4990 4990 4990 0
26 20250221 205100 61855285 4990 4990 4990 4990 0
27 20250221 205000 61855285 4990 4990 4990 4990 0
28 20250221 204900 61855285 4990 4990 4990 4990 0
29 20250221 204800 61855285 4990 4990 4990 4990 0
30 20250221 204700 61855285 4990 4990 4990 4990 0
31 20250221 204600 61855285 4990 4990 4990 4990 0
32 20250221 204500 61855285 4990 4990 4990 4990 1
33 20250221 204400 61855285 4990 4990 4990 4990 0
34 20250221 204300 61855285 4990 4990 4990 4990 0
35 20250221 204200 61855285 4990 4990 4990 4990 0
36 20250221 204100 61855285 4990 4990 4990 4990 0
37 20250221 204000 61855285 4990 4990 4990 4990 0
38 20250221 203900 61855285 4990 4990 4990 4990 0
39 20250221 203800 61855285 4990 4990 4990 4990 0
40 20250221 203700 61855285 4990 4990 4990 4990 0
41 20250221 203600 61855285 4990 4990 4990 4990 0
42 20250221 203500 61855285 4990 4990 4990 4990 0
43 20250221 203400 61855285 4990 4990 4990 4990 0
44 20250221 203300 61855285 4990 4990 4990 4990 0
45 20250221 203200 61855285 4990 4990 4990 4990 0
46 20250221 203100 61855285 4990 4990 4990 4990 0
47 20250221 203000 61855285 4990 4990 4990 4990 0
48 20250221 202900 61855285 4990 4990 4990 4990 0
49 20250221 202800 61855285 4990 4990 4990 4990 0
50 20250221 202700 61855285 4990 4990 4990 4990 0
51 20250221 202600 61855285 4990 4990 4990 4990 0
52 20250221 202500 61855285 4990 4990 4990 4990 0
53 20250221 202400 61855285 4990 4990 4990 4990 0
54 20250221 202300 61855285 4990 4990 4990 4990 0
55 20250221 202200 61855285 4990 4990 4990 4990 0
56 20250221 202100 61855285 4990 4990 4990 4990 0
57 20250221 202000 61855285 4990 4990 4990 4990 0
58 20250221 201900 61855285 4990 4990 4990 4990 0
59 20250221 201800 61855285 4990 4990 4990 4990 0
60 20250221 201700 61855285 4990 4990 4990 4990 0
61 20250221 201600 61855285 4990 4990 4990 4990 0
62 20250221 201500 61855285 4990 4990 4990 4990 1
63 20250221 201400 61855285 4990 4990 4990 4990 0
64 20250221 201300 61855285 4990 4990 4990 4990 0
65 20250221 201200 61855285 4990 4990 4990 4990 0
66 20250221 201100 61855285 4990 4990 4990 4990 0
67 20250221 201000 61855285 4990 4990 4990 4990 0
68 20250221 200900 61855285 4990 4990 4990 4990 0
69 20250221 200800 61855285 4990 4990 4990 4990 0
70 20250221 200700 61855285 4990 4990 4990 4990 0
71 20250221 200600 61855285 4990 4990 4990 4990 0
72 20250221 200500 61855285 4990 4990 4990 4990 0
73 20250221 200400 61855285 4990 4990 4990 4990 0
74 20250221 200300 61855285 4990 4990 4990 4990 0
75 20250221 200200 61855285 4990 4990 4990 4990 0
76 20250221 200100 61855285 4990 4990 4990 4990 0
77 20250221 200000 61855285 4990 4990 4990 4990 0
78 20250221 195900 61855285 4990 4990 4990 4990 0
79 20250221 195800 61855285 4990 4990 4990 4990 0
80 20250221 195700 61855285 4990 4990 4990 4990 0
81 20250221 195600 61855285 4990 4990 4990 4990 0
82 20250221 195500 61855285 4990 4990 4990 4990 0
83 20250221 195400 61855285 4990 4990 4990 4990 0
84 20250221 195300 61855285 4990 4990 4990 4990 0
85 20250221 195200 61855285 4990 4990 4990 4990 0
86 20250221 195100 61855285 4990 4990 4990 4990 0
87 20250221 195000 61855285 4990 4990 4990 4990 0
88 20250221 194900 61855285 4990 4990 4990 4990 0
89 20250221 194800 61855285 4990 4990 4990 4990 0
90 20250221 194700 61855285 4990 4990 4990 4990 0
91 20250221 194600 61855285 4990 4990 4990 4990 0
92 20250221 194500 61855285 4990 4990 4990 4990 1
93 20250221 194400 61855285 4990 4990 4990 4990 0
94 20250221 194300 61855285 4990 4990 4990 4990 0
95 20250221 194200 61855285 4990 4990 4990 4990 0
96 20250221 194100 61855285 4990 4990 4990 4990 0
97 20250221 194000 61855285 4990 4990 4990 4990 0
98 20250221 193900 61855285 4990 4990 4990 4990 0
99 20250221 193800 61855285 4990 4990 4990 4990 0
100 20250221 193700 61855285 4990 4990 4990 4990 0
101 20250221 193600 61855285 4990 4990 4990 4990 0
102 20250221 193500 61855285 4990 4990 4990 4990 0
103 20250221 193400 61855285 4990 4990 4990 4990 0
104 20250221 193300 61855285 4990 4990 4990 4990 0
105 20250221 193200 61855285 4990 4990 4990 4990 0
106 20250221 193100 61855285 4990 4990 4990 4990 0
107 20250221 193000 61855285 4990 4990 4990 4990 0
108 20250221 192900 61855285 4990 4990 4990 4990 0
109 20250221 192800 61855285 4990 4990 4990 4990 0
110 20250221 192700 61855285 4990 4990 4990 4990 0
111 20250221 192600 61855285 4990 4990 4990 4990 0
112 20250221 192500 61855285 4990 4990 4990 4990 0
113 20250221 192400 61855285 4990 4990 4990 4990 0
114 20250221 192300 61855285 4990 4990 4990 4990 0
115 20250221 192200 61855285 4990 4990 4990 4990 0
116 20250221 192100 61855285 4990 4990 4990 4990 0
117 20250221 192000 61855285 4990 4990 4990 4990 0
118 20250221 191900 61855285 4990 4990 4990 4990 0
119 20250221 191800 61855285 4990 4990 4990 4990 0
120 20250221 191700 61855285 4990 4990 4990 4990 0
121 20250221 191600 61855285 4990 4990 4990 4990 0
122 20250221 191500 61855285 4990 4990 4990 4990 1
123 20250221 191400 61855285 4990 4990 4990 4990 0
124 20250221 191300 61855285 4990 4990 4990 4990 0
125 20250221 191200 61855285 4990 4990 4990 4990 0
126 20250221 191100 61855285 4990 4990 4990 4990 0
127 20250221 191000 61855285 4990 4990 4990 4990 0
128 20250221 190900 61855285 4990 4990 4990 4990 0
129 20250221 190800 61855285 4990 4990 4990 4990 0
130 20250221 190700 61855285 4990 4990 4990 4990 0
131 20250221 190600 61855285 4990 4990 4990 4990 0
132 20250221 190500 61855285 4990 4990 4990 4990 0
133 20250221 190400 61855285 4990 4990 4990 4990 0
134 20250221 190300 61855285 4990 4990 4990 4990 0
135 20250221 190200 61855285 4990 4990 4990 4990 0
136 20250221 190100 61855285 4990 4990 4990 4990 0
137 20250221 190000 61855285 4990 4990 4990 4990 0
138 20250221 185900 61855285 4990 4990 4990 4990 0
139 20250221 185800 61855285 4990 4990 4990 4990 0
140 20250221 185700 61855285 4990 4990 4990 4990 0
141 20250221 185600 61855285 4990 4990 4990 4990 0
142 20250221 185500 61855285 4990 4990 4990 4990 0
143 20250221 185400 61855285 4990 4990 4990 4990 0
144 20250221 185300 61855285 4990 4990 4990 4990 0
145 20250221 185200 61855285 4990 4990 4990 4990 0
146 20250221 185100 61855285 4990 4990 4990 4990 0
147 20250221 185000 61855285 4990 4990 4990 4990 0
148 20250221 184900 61855285 4990 4990 4990 4990 0
149 20250221 184800 61855285 4990 4990 4990 4990 0
150 20250221 184700 61855285 4990 4990 4990 4990 0
151 20250221 184600 61855285 4990 4990 4990 4990 0
152 20250221 184500 61855285 4990 4990 4990 4990 1
153 20250221 184400 61855285 4990 4990 4990 4990 0
154 20250221 184300 61855285 4990 4990 4990 4990 0
155 20250221 184200 61855285 4990 4990 4990 4990 0
156 20250221 184100 61855285 4990 4990 4990 4990 0
157 20250221 184000 61855285 4990 4990 4990 4990 0
158 20250221 183900 61855285 4990 4990 4990 4990 0
159 20250221 183800 61855285 4990 4990 4990 4990 0
160 20250221 183700 61855285 4990 4990 4990 4990 0
161 20250221 183600 61855285 4990 4990 4990 4990 0
162 20250221 183500 61855285 4990 4990 4990 4990 0
163 20250221 183400 61855285 4990 4990 4990 4990 0
164 20250221 183300 61855285 4990 4990 4990 4990 0
165 20250221 183200 61855285 4990 4990 4990 4990 0
166 20250221 183100 61855285 4990 4990 4990 4990 0
167 20250221 183000 61855285 4990 4990 4990 4990 0
168 20250221 182900 61855285 4990 4990 4990 4990 0
169 20250221 182800 61855285 4990 4990 4990 4990 0
170 20250221 182700 61855285 4990 4990 4990 4990 0
171 20250221 182600 61855285 4990 4990 4990 4990 0
172 20250221 182500 61855285 4990 4990 4990 4990 0
173 20250221 182400 61855285 4990 4990 4990 4990 0
174 20250221 182300 61855285 4990 4990 4990 4990 0
175 20250221 182200 61855285 4990 4990 4990 4990 0
176 20250221 182100 61855285 4990 4990 4990 4990 0
177 20250221 182000 61855285 4990 4990 4990 4990 0
178 20250221 181900 61855285 4990 4990 4990 4990 0
179 20250221 181800 61855285 4990 4990 4990 4990 0
180 20250221 181700 61855285 4990 4990 4990 4990 0
181 20250221 181600 61855285 4990 4990 4990 4990 0
182 20250221 181500 61855285 4990 4990 4990 4990 1
183 20250221 181400 61855285 4990 4990 4990 4990 0
184 20250221 181300 61855285 4990 4990 4990 4990 0
185 20250221 181200 61855285 4990 4990 4990 4990 0
186 20250221 181100 61855285 4990 4990 4990 4990 0
187 20250221 181000 61855285 4990 4990 4990 4990 0
188 20250221 180900 61855285 4990 4990 4990 4990 0
189 20250221 180800 61855285 4990 4990 4990 4990 0
190 20250221 180700 61855285 4990 4990 4990 4990 0
191 20250221 180600 61855285 4990 4990 4990 4990 0
192 20250221 180500 61855285 4990 4990 4990 4990 0
193 20250221 180400 61855285 4990 4990 4990 4990 0
194 20250221 180300 61855285 4990 4990 4990 4990 0
195 20250221 180200 61855285 4990 4990 4990 4990 0
196 20250221 180100 61855285 4990 4990 4990 4990 0
197 20250221 180000 61855285 4990 4990 4990 4990 0
198 20250221 175900 61855285 4990 4990 4990 4990 0
199 20250221 175800 61855285 4990 4990 4990 4990 0
200 20250221 175700 61855285 4990 4990 4990 4990 0
201 20250221 175600 61855285 4990 4990 4990 4990 0
202 20250221 175500 61855285 4990 4990 4990 4990 0
203 20250221 175400 61855285 4990 4990 4990 4990 0
204 20250221 175300 61855285 4990 4990 4990 4990 0
205 20250221 175200 61855285 4990 4990 4990 4990 0
206 20250221 175100 61855285 4990 4990 4990 4990 0
207 20250221 175000 61855285 4990 4990 4990 4990 0
208 20250221 174900 61855285 4990 4990 4990 4990 0
209 20250221 174800 61855285 4990 4990 4990 4990 0
210 20250221 174700 61855285 4990 4990 4990 4990 0
211 20250221 174600 61855285 4990 4990 4990 4990 0
212 20250221 174500 61855285 4990 4990 4990 4990 1
213 20250221 174400 61855285 4990 4990 4990 4990 0
214 20250221 174300 61855285 4990 4990 4990 4990 0
215 20250221 174200 61855285 4990 4990 4990 4990 0
216 20250221 174100 61855285 4990 4990 4990 4990 0
217 20250221 174000 61855285 4990 4990 4990 4990 0
218 20250221 173900 61855285 4990 4990 4990 4990 0
219 20250221 173800 61855285 4990 4990 4990 4990 0
220 20250221 173700 61855285 4990 4990 4990 4990 0
221 20250221 173600 61855285 4990 4990 4990 4990 0
222 20250221 173500 61855285 4990 4990 4990 4990 0
223 20250221 173400 61855285 4990 4990 4990 4990 0
224 20250221 173300 61855285 4990 4990 4990 4990 0
225 20250221 173200 61855285 4990 4990 4990 4990 0
226 20250221 173100 61855285 4990 4990 4990 4990 0
227 20250221 173000 61855285 4990 4990 4990 4990 0
228 20250221 172900 61855285 4990 4990 4990 4990 0
229 20250221 172800 61855285 4990 4990 4990 4990 0
230 20250221 172700 61855285 4990 4990 4990 4990 0
231 20250221 172600 61855285 4990 4990 4990 4990 0
232 20250221 172500 61855285 4990 4990 4990 4990 0
233 20250221 172400 61855285 4990 4990 4990 4990 0
234 20250221 172300 61855285 4990 4990 4990 4990 0
235 20250221 172200 61855285 4990 4990 4990 4990 0
236 20250221 172100 61855285 4990 4990 4990 4990 0
237 20250221 172000 61855285 4990 4990 4990 4990 0
238 20250221 171900 61855285 4990 4990 4990 4990 0
239 20250221 171800 61855285 4990 4990 4990 4990 0
240 20250221 171700 61855285 4990 4990 4990 4990 0
241 20250221 171600 61855285 4990 4990 4990 4990 0
242 20250221 171500 61855285 4990 4990 4990 4990 1
243 20250221 171400 61855285 4990 4990 4990 4990 0
244 20250221 171300 61855285 4990 4990 4990 4990 0
245 20250221 171200 61855285 4990 4990 4990 4990 0
246 20250221 171100 61855285 4990 4990 4990 4990 0
247 20250221 171000 61855285 4990 4990 4990 4990 0
248 20250221 170900 61855285 4990 4990 4990 4990 0
249 20250221 170800 61855285 4990 4990 4990 4990 0
250 20250221 170700 61855285 4990 4990 4990 4990 0
251 20250221 170600 61855285 4990 4990 4990 4990 0
252 20250221 170500 61855285 4990 4990 4990 4990 0
253 20250221 170400 61855285 4990 4990 4990 4990 0
254 20250221 170300 61855285 4990 4990 4990 4990 0
255 20250221 170200 61855285 4990 4990 4990 4990 0
256 20250221 170100 61855285 4990 4990 4990 4990 0
257 20250221 170000 61855285 4990 4990 4990 4990 0
258 20250221 165900 61855285 4990 4990 4990 4990 0
259 20250221 165800 61855285 4990 4990 4990 4990 0
260 20250221 165700 61855285 4990 4990 4990 4990 0
261 20250221 165600 61855285 4990 4990 4990 4990 0
262 20250221 165500 61855285 4990 4990 4990 4990 0
263 20250221 165400 61855285 4990 4990 4990 4990 0
264 20250221 165300 61855285 4990 4990 4990 4990 0
265 20250221 165200 61855285 4990 4990 4990 4990 0
266 20250221 165100 61855285 4990 4990 4990 4990 0
267 20250221 165000 61855285 4990 4990 4990 4990 0
268 20250221 164900 61855285 4990 4990 4990 4990 0
269 20250221 164800 61855285 4990 4990 4990 4990 0
270 20250221 164700 61855285 4990 4990 4990 4990 0
271 20250221 164600 61855285 4990 4990 4990 4990 0
272 20250221 164500 61855285 4990 4990 4990 4990 1
273 20250221 164400 61855285 4990 4990 4990 4990 0
274 20250221 164300 61855285 4990 4990 4990 4990 0
275 20250221 164200 61855285 4990 4990 4990 4990 0
276 20250221 164100 61855285 4990 4990 4990 4990 0
277 20250221 164000 61855285 4990 4990 4990 4990 0
278 20250221 163900 61855285 4990 4990 4990 4990 0
279 20250221 163800 61855285 4990 4990 4990 4990 0
280 20250221 163700 61855285 4990 4990 4990 4990 0
281 20250221 163600 61855285 4990 4990 4990 4990 0
282 20250221 163500 61855285 4990 4990 4990 4990 0
283 20250221 163400 61855285 4990 4990 4990 4990 0
284 20250221 163300 61855285 4990 4990 4990 4990 0
285 20250221 163200 61855285 4990 4990 4990 4990 0
286 20250221 163100 61855285 4990 4990 4990 4990 0
287 20250221 163000 61855285 4990 4990 4990 4990 0
288 20250221 162900 61855285 4990 4990 4990 4990 0
289 20250221 162800 61855285 4990 4990 4990 4990 0
290 20250221 162700 61855285 4990 4990 4990 4990 0
291 20250221 162600 61855285 4990 4990 4990 4990 0
292 20250221 162500 61855285 4990 4990 4990 4990 0
293 20250221 162400 61855285 4990 4990 4990 4990 0
294 20250221 162300 61855285 4990 4990 4990 4990 0
295 20250221 162200 61855285 4990 4990 4990 4990 0
296 20250221 162100 61855285 4990 4990 4990 4990 0
297 20250221 162000 61855285 4990 4990 4990 4990 0
298 20250221 161900 61855285 4990 4990 4990 4990 0
299 20250221 161800 61855285 4990 4990 4990 4990 0
300 20250221 161700 61855285 4990 4990 4990 4990 0
301 20250221 161600 61855285 4990 4990 4990 4990 0
302 20250221 161500 61855285 4990 4990 4990 4990 1
303 20250221 161400 61855285 4990 4990 4990 4990 0
304 20250221 161300 61855285 4990 4990 4990 4990 0
305 20250221 161200 61855285 4990 4990 4990 4990 0
306 20250221 161100 61855285 4990 4990 4990 4990 0
307 20250221 161000 61855285 4990 4990 4990 4990 0
308 20250221 160900 61855285 4990 4990 4990 4990 0
309 20250221 160800 61855285 4990 4990 4990 4990 0
310 20250221 160700 61855285 4990 4990 4990 4990 0
311 20250221 160600 61855285 4990 4990 4990 4990 0
312 20250221 160500 61855285 4990 4990 4990 4990 0
313 20250221 160400 61855285 4990 4990 4990 4990 0
314 20250221 160300 61855285 4990 4990 4990 4990 0
315 20250221 160200 61855285 4990 4990 4990 4990 0
316 20250221 160100 61855285 4990 4990 4990 4990 0
317 20250221 160000 61855285 4990 4990 4990 4990 0
318 20250221 155900 61855285 4990 4990 4990 4990 0
319 20250221 155800 61855285 4990 4990 4990 4990 0
320 20250221 155700 61855285 4990 4990 4990 4990 0
321 20250221 155600 61855285 4990 4990 4990 4990 0
322 20250221 155500 61855285 4990 4990 4990 4990 0
323 20250221 155400 61855285 4990 4990 4990 4990 0
324 20250221 155300 61855285 4990 4990 4990 4990 0
325 20250221 155200 61855285 4990 4990 4990 4990 0
326 20250221 155100 61855285 4990 4990 4990 4990 0
327 20250221 155000 61855285 4990 4990 4990 4990 0
328 20250221 154900 61855285 4990 4990 4990 4990 0
329 20250221 154800 61855285 4990 4990 4990 4990 0
330 20250221 154700 61855285 4990 4990 4990 4990 0
331 20250221 154600 61855285 4990 4990 4990 4990 0
332 20250221 154500 61855285 4990 4990 4990 4990 1
333 20250221 154400 61855285 4990 4990 4990 4990 0
334 20250221 154300 61855285 4990 4990 4990 4990 0
335 20250221 154200 61855285 4990 4990 4990 4990 0
336 20250221 154100 61855285 4990 4990 4990 4990 0
337 20250221 154000 61855285 4990 4990 4990 4990 0
338 20250221 153900 61855285 4990 4990 4990 4990 0
339 20250221 153800 61855285 4990 4990 4990 4990 0
340 20250221 153700 61855285 4990 4990 4990 4990 0
341 20250221 153600 61855285 4990 4990 4990 4990 0
342 20250221 153500 61855285 4990 4990 4990 4990 0
343 20250221 153400 61855285 4990 4990 4990 4990 0
344 20250221 153300 61855285 4990 4990 4990 4990 0
345 20250221 153200 61855285 4990 4990 4990 4990 0
346 20250221 153100 61855285 4990 4990 4990 4990 0
347 20250221 153000 61855285 4990 4990 4990 4990 0
348 20250221 152900 61855285 4990 4990 4990 4990 0
349 20250221 152800 61855285 4990 4990 4990 4990 0
350 20250221 152700 61855285 4990 4990 4990 4990 0
351 20250221 152600 61855285 4990 4990 4990 4990 0
352 20250221 152500 61855285 4990 4990 4990 4990 0
353 20250221 152400 61855285 4990 4990 4990 4990 0
354 20250221 152300 61855285 4990 4990 4990 4990 0
355 20250221 152200 61855285 4990 4990 4990 4990 0
356 20250221 152100 61855285 4990 4990 4990 4990 0
357 20250221 152000 61855285 4990 4990 4990 4990 0
358 20250221 151900 61855285 4990 4990 4990 4990 0
359 20250221 151800 61855285 4990 4990 4990 4990 0
360 20250221 151700 61855285 4990 4990 4990 4990 0
361 20250221 151600 61855285 4990 4990 4990 4990 0
362 20250221 151500 61855285 4990 4990 4990 4990 0
363 20250221 151400 61855285 4990 4990 4990 4990 0
364 20250221 151300 61855285 4990 4990 4990 4990 0
365 20250221 151200 61855285 4990 4990 4990 4990 0
366 20250221 151100 61855285 4990 4990 4990 4990 0
367 20250221 151000 61855285 4990 4990 4990 4990 0
368 20250221 150900 61855285 4990 4990 4990 4990 0
369 20250221 150800 61855285 4990 4990 4990 4990 0
370 20250221 150700 61855285 4990 4990 4990 4990 1
371 20250221 150600 61850295 4980 4980 4980 4980 0
372 20250221 150500 61850295 4980 4980 4980 4980 0
373 20250221 150400 61850295 4980 4980 4980 4980 408
374 20250221 150300 59818455 4980 4980 4980 4980 0
375 20250221 150200 59818455 4980 4980 4980 4980 0
376 20250221 150100 59818455 4980 4980 4980 4980 200
377 20250221 150000 58822455 4975 4975 4975 4975 0
378 20250221 145900 58822455 4975 4975 4975 4975 0
379 20250221 145800 58822455 4975 4975 4975 4975 0
380 20250221 145700 58822455 4975 4975 4975 4975 0
381 20250221 145600 58822455 4975 4975 4975 4975 0
382 20250221 145500 58822455 4975 4975 4975 4975 0
383 20250221 145400 58822455 4975 4975 4975 4975 0
384 20250221 145300 58822455 4975 4975 4975 4975 0
385 20250221 145200 58822455 4975 4975 4975 4975 0
386 20250221 145100 58822455 4975 4975 4975 4975 0
387 20250221 145000 58822455 4975 4975 4975 4975 0
388 20250221 144900 58822455 4975 4975 4975 4975 0
389 20250221 144800 58822455 4975 4975 4975 4975 0
390 20250221 144700 58822455 4975 4975 4975 4975 0
391 20250221 144600 58822455 4975 4975 4975 4975 0
392 20250221 144500 58822455 4975 4975 4975 4975 0
393 20250221 144400 58822455 4975 4975 4975 4975 0
394 20250221 144300 58822455 4975 4975 4975 4975 0
395 20250221 144200 58822455 4975 4975 4975 4975 0
396 20250221 144100 58822455 4975 4975 4975 4975 0
397 20250221 144000 58822455 4975 4975 4975 4975 0
398 20250221 143900 58822455 4975 4975 4975 4975 3
399 20250221 143800 58807530 4985 4985 4985 4985 0
400 20250221 143700 58807530 4985 4985 4985 4985 0
401 20250221 143600 58807530 4985 4985 4985 4985 0
402 20250221 143500 58807530 4985 4985 4985 4985 0
403 20250221 143400 58807530 4985 4985 4985 4985 0
404 20250221 143300 58807530 4985 4985 4985 4985 0
405 20250221 143200 58807530 4985 4985 4985 4985 0
406 20250221 143100 58807530 4985 4985 4985 4985 0
407 20250221 143000 58807530 4985 4985 4985 4985 0
408 20250221 142900 58807530 4985 4985 4985 4985 0
409 20250221 142800 58807530 4985 4985 4985 4985 0
410 20250221 142700 58807530 4985 4985 4985 4985 0
411 20250221 142600 58807530 4985 4985 4985 4985 0
412 20250221 142500 58807530 4985 4985 4985 4985 0
413 20250221 142400 58807530 4985 4985 4985 4985 0
414 20250221 142300 58807530 4985 4985 4985 4985 0
415 20250221 142200 58807530 4985 4985 4985 4985 0
416 20250221 142100 58807530 4985 4985 4985 4985 0
417 20250221 142000 58807530 4985 4985 4985 4985 0
418 20250221 141900 58807530 4985 4985 4985 4985 0
419 20250221 141800 58807530 4985 4985 4985 4985 0
420 20250221 141700 58807530 4985 4985 4985 4985 0
421 20250221 141600 58807530 4985 4985 4985 4985 0
422 20250221 141500 58807530 4985 4985 4985 4985 0
423 20250221 141400 58807530 4985 4985 4985 4985 0
424 20250221 141300 58807530 4985 4985 4985 4985 0
425 20250221 141200 58807530 4985 4985 4985 4985 0
426 20250221 141100 58807530 4985 4985 4985 4985 0
427 20250221 141000 58807530 4985 4985 4985 4985 0
428 20250221 140900 58807530 4985 4985 4985 4985 0
429 20250221 140800 58807530 4985 4985 4985 4985 0
430 20250221 140700 58807530 4985 4985 4985 4985 0
431 20250221 140600 58807530 4985 4985 4985 4985 0
432 20250221 140500 58807530 4985 4985 4985 4985 0
433 20250221 140400 58807530 4985 4985 4985 4985 0
434 20250221 140300 58807530 4985 4985 4985 4985 100
435 20250221 140200 58309030 4985 4970 4985 4970 432
436 20250221 140100 56160850 4970 4945 4970 4945 235
437 20250221 140000 54993650 4945 4895 4945 4895 323
438 20250221 135900 53405375 4895 4895 4895 4895 0
439 20250221 135800 53405375 4895 4850 4895 4850 1029
440 20250221 135700 48400750 4815 4815 4815 4815 0
441 20250221 135600 48400750 4815 4815 4815 4815 0
442 20250221 135500 48400750 4815 4815 4815 4815 0
443 20250221 135400 48400750 4815 4815 4815 4815 0
444 20250221 135300 48400750 4815 4815 4815 4815 0
445 20250221 135200 48400750 4815 4870 4870 4815 2520
446 20250221 135100 36222460 4895 4895 4895 4895 0
447 20250221 135000 36222460 4895 4895 4895 4895 0
448 20250221 134900 36222460 4895 4895 4895 4895 0
449 20250221 134800 36222460 4895 4895 4895 4895 0
450 20250221 134700 36222460 4895 4895 4895 4895 0
451 20250221 134600 36222460 4895 4895 4895 4895 0
452 20250221 134500 36222460 4895 4895 4895 4895 0
453 20250221 134400 36222460 4895 4895 4895 4895 0
454 20250221 134300 36222460 4895 4895 4895 4895 0
455 20250221 134200 36222460 4895 4895 4895 4895 0
456 20250221 134100 36222460 4895 4895 4895 4895 0
457 20250221 134000 36222460 4895 4895 4895 4895 0
458 20250221 133900 36222460 4895 4895 4895 4895 0
459 20250221 133800 36222460 4895 4895 4895 4895 0
460 20250221 133700 36222460 4895 4895 4895 4895 0
461 20250221 133600 36222460 4895 4895 4895 4895 1
462 20250221 133500 36217565 4895 4895 4895 4895 0
463 20250221 133400 36217565 4895 4895 4895 4895 0
464 20250221 133300 36217565 4895 4895 4895 4895 0
465 20250221 133200 36217565 4895 4895 4895 4895 0
466 20250221 133100 36217565 4895 4895 4895 4895 0
467 20250221 133000 36217565 4895 4895 4895 4895 254
468 20250221 132900 34974235 4925 4925 4925 4925 0
469 20250221 132800 34974235 4925 4925 4925 4925 0
470 20250221 132700 34974235 4925 4925 4925 4925 0
471 20250221 132600 34974235 4925 4925 4925 4925 0
472 20250221 132500 34974235 4925 4925 4925 4925 0
473 20250221 132400 34974235 4925 4925 4925 4925 0
474 20250221 132300 34974235 4925 4925 4925 4925 0
475 20250221 132200 34974235 4925 4925 4925 4925 0
476 20250221 132100 34974235 4925 4925 4925 4925 0
477 20250221 132000 34974235 4925 4925 4925 4925 0
478 20250221 131900 34974235 4925 4925 4925 4925 0
479 20250221 131800 34974235 4925 4925 4925 4925 0
480 20250221 131700 34974235 4925 4925 4925 4925 0
481 20250221 131600 34974235 4925 4925 4925 4925 0
482 20250221 131500 34974235 4925 4925 4925 4925 0
483 20250221 131400 34974235 4925 4925 4925 4925 0
484 20250221 131300 34974235 4925 4925 4925 4925 0
485 20250221 131200 34974235 4925 4925 4925 4925 0
486 20250221 131100 34974235 4925 4925 4925 4925 0
487 20250221 131000 34974235 4925 4925 4925 4925 0
488 20250221 130900 34974235 4925 4925 4925 4925 0
489 20250221 130800 34974235 4925 4925 4925 4925 0
490 20250221 130700 34974235 4925 4925 4925 4925 3
491 20250221 130600 34959460 4925 4925 4925 4925 0
492 20250221 130500 34959460 4925 4925 4925 4925 0
493 20250221 130400 34959460 4925 4925 4925 4925 0
494 20250221 130300 34959460 4925 4925 4925 4925 50
495 20250221 130200 34713210 4945 4945 4945 4945 0
496 20250221 130100 34713210 4945 4945 4945 4945 0
497 20250221 130000 34713210 4945 4945 4945 4945 0
498 20250221 125900 34713210 4945 4945 4945 4945 0
499 20250221 125800 34713210 4945 4945 4945 4945 0
500 20250221 125700 34713210 4945 4945 4945 4945 0
501 20250221 125600 34713210 4945 4945 4945 4945 0
502 20250221 125500 34713210 4945 4945 4945 4945 0
503 20250221 125400 34713210 4945 4945 4945 4945 0
504 20250221 125300 34713210 4945 4945 4945 4945 0
505 20250221 125200 34713210 4945 4945 4945 4945 0
506 20250221 125100 34713210 4945 4945 4945 4945 0
507 20250221 125000 34713210 4945 4945 4945 4945 0
508 20250221 124900 34713210 4945 4945 4945 4945 0
509 20250221 124800 34713210 4945 4945 4945 4945 0
510 20250221 124700 34713210 4945 4945 4945 4945 0
511 20250221 124600 34713210 4945 4945 4945 4945 0
512 20250221 124500 34713210 4945 4945 4945 4945 0
513 20250221 124400 34713210 4945 4945 4945 4945 0
514 20250221 124300 34713210 4945 4945 4945 4945 0
515 20250221 124200 34713210 4945 4945 4945 4945 92
516 20250221 124100 34258270 4900 4900 4900 4900 8
517 20250221 124000 34219070 4895 4895 4895 4895 0
518 20250221 123900 34219070 4895 4895 4895 4895 0
519 20250221 123800 34219070 4895 4895 4895 4895 768
520 20250221 123700 30459710 4900 4900 4900 4900 0
521 20250221 123600 30459710 4900 4895 4900 4895 14
522 20250221 123500 30391115 4895 4895 4895 4895 0
523 20250221 123400 30391115 4895 4895 4895 4895 0
524 20250221 123300 30391115 4895 4895 4895 4895 0
525 20250221 123200 30391115 4895 4895 4895 4895 0
526 20250221 123100 30391115 4895 4895 4895 4895 0
527 20250221 123000 30391115 4895 4895 4895 4895 0
528 20250221 122900 30391115 4895 4895 4895 4895 21
529 20250221 122800 30288320 4895 4895 4895 4895 0
530 20250221 122700 30288320 4895 4895 4895 4895 0
531 20250221 122600 30288320 4895 4895 4895 4895 0
532 20250221 122500 30288320 4895 4895 4895 4895 0
533 20250221 122400 30288320 4895 4895 4895 4895 0
534 20250221 122300 30288320 4895 4895 4895 4895 0
535 20250221 122200 30288320 4895 4895 4895 4895 0
536 20250221 122100 30288320 4895 4895 4895 4895 11
537 20250221 122000 30234475 4895 4895 4895 4895 0
538 20250221 121900 30234475 4895 4895 4895 4895 0
539 20250221 121800 30234475 4895 4895 4895 4895 0
540 20250221 121700 30234475 4895 4895 4895 4895 0
541 20250221 121600 30234475 4895 4895 4895 4895 59
542 20250221 121500 29945670 4895 4895 4895 4895 0
543 20250221 121400 29945670 4895 4895 4895 4895 0
544 20250221 121300 29945670 4895 4895 4895 4895 0
545 20250221 121200 29945670 4895 4895 4895 4895 0
546 20250221 121100 29945670 4895 4895 4895 4895 0
547 20250221 121000 29945670 4895 4895 4895 4895 0
548 20250221 120900 29945670 4895 4895 4895 4895 0
549 20250221 120800 29945670 4895 4895 4895 4895 0
550 20250221 120700 29945670 4895 4895 4895 4895 0
551 20250221 120600 29945670 4895 4895 4895 4895 0
552 20250221 120500 29945670 4895 4895 4895 4895 2
553 20250221 120400 29935880 4900 4900 4900 4900 0
554 20250221 120300 29935880 4900 4900 4900 4900 0
555 20250221 120200 29935880 4900 4900 4900 4900 0
556 20250221 120100 29935880 4900 4900 4900 4900 0
557 20250221 120000 29935880 4900 4900 4900 4900 0
558 20250221 115900 29935880 4900 4900 4900 4900 0
559 20250221 115800 29935880 4900 4900 4900 4900 0
560 20250221 115700 29935880 4900 4900 4900 4900 0
561 20250221 115600 29935880 4900 4900 4900 4900 0
562 20250221 115500 29935880 4900 4900 4900 4900 0
563 20250221 115400 29935880 4900 4900 4900 4900 0
564 20250221 115300 29935880 4900 4900 4900 4900 0
565 20250221 115200 29935880 4900 4900 4900 4900 114
566 20250221 115100 29377280 4900 4900 4900 4900 1
567 20250221 115000 29372380 4900 4900 4900 4900 0
568 20250221 114900 29372380 4900 4900 4900 4900 0
569 20250221 114800 29372380 4900 4900 4900 4900 3
570 20250221 114700 29357680 4945 4945 4945 4945 27
571 20250221 114600 29224165 4970 4970 4970 4970 0
572 20250221 114500 29224165 4970 4970 4970 4970 0
573 20250221 114400 29224165 4970 4970 4970 4970 0
574 20250221 114300 29224165 4970 4970 4970 4970 0
575 20250221 114200 29224165 4970 4970 4970 4970 0
576 20250221 114100 29224165 4970 4970 4970 4970 0
577 20250221 114000 29224165 4970 4970 4970 4970 0
578 20250221 113900 29224165 4970 4970 4970 4970 0
579 20250221 113800 29224165 4970 4970 4970 4970 0
580 20250221 113700 29224165 4970 4970 4970 4970 0
581 20250221 113600 29224165 4970 4970 4970 4970 0
582 20250221 113500 29224165 4970 4970 4970 4970 0
583 20250221 113400 29224165 4970 4970 4970 4970 0
584 20250221 113300 29224165 4970 4970 4970 4970 0
585 20250221 113200 29224165 4970 4970 4970 4970 0
586 20250221 113100 29224165 4970 4970 4970 4970 1
587 20250221 113000 29219195 4720 4720 4720 4720 200
588 20250221 112900 28275195 4710 4850 4850 4710 1500
589 20250221 112800 21068255 4990 4990 4990 4990 0
590 20250221 112700 21068255 4990 4990 4990 4990 0
591 20250221 112600 21068255 4990 4990 4990 4990 0
592 20250221 112500 21068255 4990 4990 4990 4990 0
593 20250221 112400 21068255 4990 4990 4990 4990 0
594 20250221 112300 21068255 4990 4990 4990 4990 0
595 20250221 112200 21068255 4990 4990 4990 4990 0
596 20250221 112100 21068255 4990 4990 4990 4990 0
597 20250221 112000 21068255 4990 4990 4990 4990 0
598 20250221 111900 21068255 4990 4990 4990 4990 0
599 20250221 111800 21068255 4990 4990 4990 4990 0
600 20250221 111700 21068255 4990 4990 4990 4990 0
601 20250221 111600 21068255 4990 4990 4990 4990 0
602 20250221 111500 21068255 4990 4990 4990 4990 0
603 20250221 111400 21068255 4990 4990 4990 4990 0
604 20250221 111300 21068255 4990 4990 4990 4990 0
605 20250221 111200 21068255 4990 4990 4990 4990 0
606 20250221 111100 21068255 4990 4990 4990 4990 0
607 20250221 111000 21068255 4990 4990 4990 4990 0
608 20250221 110900 21068255 4990 4990 4990 4990 0
609 20250221 110800 21068255 4990 4990 4990 4990 0
610 20250221 110700 21068255 4990 4990 4990 4990 0
611 20250221 110600 21068255 4990 4990 4990 4990 0
612 20250221 110500 21068255 4990 4990 4990 4990 0
613 20250221 110400 21068255 4990 4990 4990 4990 0
614 20250221 110300 21068255 4990 4990 4990 4990 0
615 20250221 110200 21068255 4990 4990 4990 4990 0
616 20250221 110100 21068255 4990 4990 4990 4990 0
617 20250221 110000 21068255 4990 4990 4990 4990 0
618 20250221 105900 21068255 4990 4990 4990 4990 0
619 20250221 105800 21068255 4990 4990 4990 4990 0
620 20250221 105700 21068255 4990 4990 4990 4990 0
621 20250221 105600 21068255 4990 4990 4990 4990 0
622 20250221 105500 21068255 4990 4990 4990 4990 0
623 20250221 105400 21068255 4990 4990 4990 4990 0
624 20250221 105300 21068255 4990 4990 4990 4990 0
625 20250221 105200 21068255 4990 4990 4990 4990 0
626 20250221 105100 21068255 4990 4990 4990 4990 0
627 20250221 105000 21068255 4990 4990 4990 4990 0
628 20250221 104900 21068255 4990 4990 4990 4990 0
629 20250221 104800 21068255 4990 4990 4990 4990 0
630 20250221 104700 21068255 4990 4990 4990 4990 0
631 20250221 104600 21068255 4990 4990 4990 4990 0
632 20250221 104500 21068255 4990 4990 4990 4990 0
633 20250221 104400 21068255 4990 4990 4990 4990 0
634 20250221 104300 21068255 4990 4990 4990 4990 0
635 20250221 104200 21068255 4990 4990 4990 4990 0
636 20250221 104100 21068255 4990 4990 4990 4990 0
637 20250221 104000 21068255 4990 4990 4990 4990 0
638 20250221 103900 21068255 4990 4990 4990 4990 0
639 20250221 103800 21068255 4990 4990 4990 4990 0
640 20250221 103700 21068255 4990 4990 4990 4990 0
641 20250221 103600 21068255 4990 4990 4990 4990 0
642 20250221 103500 21068255 4990 4990 4990 4990 0
643 20250221 103400 21068255 4990 4990 4990 4990 0
644 20250221 103300 21068255 4990 4990 4990 4990 0
645 20250221 103200 21068255 4990 4990 4990 4990 0
646 20250221 103100 21068255 4990 4990 4990 4990 0
647 20250221 103000 21068255 4990 4990 4990 4990 0
648 20250221 102900 21068255 4990 4990 4990 4990 0
649 20250221 102800 21068255 4990 4990 4990 4990 0
650 20250221 102700 21068255 4990 4990 4990 4990 0
651 20250221 102600 21068255 4990 4990 4990 4990 0
652 20250221 102500 21068255 4990 4990 4990 4990 0
653 20250221 102400 21068255 4990 4990 4990 4990 0
654 20250221 102300 21068255 4990 4990 4990 4990 0
655 20250221 102200 21068255 4990 4990 4990 4990 0
656 20250221 102100 21068255 4990 4990 4990 4990 0
657 20250221 102000 21068255 4990 4990 4990 4990 0
658 20250221 101900 21068255 4990 4990 4990 4990 0
659 20250221 101800 21068255 4990 4990 4990 4990 0
660 20250221 101700 21068255 4990 4990 4990 4990 0
661 20250221 101600 21068255 4990 4990 4990 4990 0
662 20250221 101500 21068255 4990 4990 4990 4990 0
663 20250221 101400 21068255 4990 4990 4990 4990 0
664 20250221 101300 21068255 4990 4990 4990 4990 0
665 20250221 101200 21068255 4990 4990 4990 4990 0
666 20250221 101100 21068255 4990 4990 4990 4990 0
667 20250221 101000 21068255 4990 4990 4990 4990 0
668 20250221 100900 21068255 4990 4990 4990 4990 0
669 20250221 100800 21068255 4990 4990 4990 4990 0
670 20250221 100700 21068255 4990 4990 4990 4990 0
671 20250221 100600 21068255 4990 4990 4990 4990 0
672 20250221 100500 21068255 4990 4990 4990 4990 0
673 20250221 100400 21068255 4990 4990 4990 4990 0
674 20250221 100300 21068255 4990 4990 4990 4990 0
675 20250221 100200 21068255 4990 4990 4990 4990 0
676 20250221 100100 21068255 4990 4990 4990 4990 0
677 20250221 100000 21068255 4990 4990 4990 4990 0
678 20250221 095900 21068255 4990 4990 4990 4990 0
679 20250221 095800 21068255 4990 4990 4990 4990 0
680 20250221 095700 21068255 4990 4990 4990 4990 0
681 20250221 095600 21068255 4990 4990 4990 4990 0
682 20250221 095500 21068255 4990 4990 4990 4990 0
683 20250221 095400 21068255 4990 4990 4990 4990 0
684 20250221 095300 21068255 4990 4990 4990 4990 1
685 20250221 095200 21063265 4810 4810 4810 4810 0
686 20250221 095100 21063265 4810 4810 4810 4810 0
687 20250221 095000 21063265 4810 4900 4900 4810 1100
688 20250221 094900 15737375 4900 4900 4900 4900 0
689 20250221 094800 15737375 4900 4900 4900 4900 0
690 20250221 094700 15737375 4900 4900 4900 4900 0
691 20250221 094600 15737375 4900 4900 4900 4900 0
692 20250221 094500 15737375 4900 4900 4900 4900 0
693 20250221 094400 15737375 4900 4900 4900 4900 0
694 20250221 094300 15737375 4900 4900 4900 4900 0
695 20250221 094200 15737375 4900 4900 4900 4900 0
696 20250221 094100 15737375 4900 4900 4900 4900 0
697 20250221 094000 15737375 4900 4900 4900 4900 0
698 20250221 093900 15737375 4900 4900 4900 4900 0
699 20250221 093800 15737375 4900 4900 4900 4900 0
700 20250221 093700 15737375 4900 4900 4900 4900 0
701 20250221 093600 15737375 4900 4900 4900 4900 0
702 20250221 093500 15737375 4900 4960 4960 4900 1980
703 20250221 093400 5977950 4990 4990 4990 4990 0
704 20250221 093300 5977950 4990 4990 4990 4990 0
705 20250221 093200 5977950 4990 4990 4990 4990 0
706 20250221 093100 5977950 4990 4990 4990 4990 0
707 20250221 093000 5977950 4990 4990 4990 4990 0
708 20250221 092900 5977950 4990 4990 4990 4990 0
709 20250221 092800 5977950 4990 4990 4990 4990 0
710 20250221 092700 5977950 4990 4990 4990 4990 0
711 20250221 092600 5977950 4990 4990 4990 4990 0
712 20250221 092500 5977950 4990 4990 4990 4990 0
713 20250221 092400 5977950 4990 4990 4990 4990 0
714 20250221 092300 5977950 4990 4990 4990 4990 100
715 20250221 092200 5478950 4990 4990 4990 4990 105
716 20250221 092100 4955000 4955 4955 4955 4955 0
717 20250221 092000 4955000 4955 4955 4955 4955 0
718 20250221 091900 4955000 4955 4955 4955 4955 0
719 20250221 091800 4955000 4955 4955 4955 4955 0
720 20250221 091700 4955000 4955 4955 4955 4955 0
721 20250221 091600 4955000 4955 4955 4955 4955 0
722 20250221 091500 4955000 4955 4955 4955 4955 0
723 20250221 091400 4955000 4955 4955 4955 4955 0
724 20250221 091300 4955000 4955 4955 4955 4955 0
725 20250221 091200 4955000 4955 4955 4955 4955 0
726 20250221 091100 4955000 4955 4955 4955 4955 0
727 20250221 091000 4955000 4955 4955 4955 4955 0
728 20250221 090900 4955000 4955 4955 4955 4955 0
729 20250221 090800 4955000 4955 4955 4955 4955 0
730 20250221 090700 4955000 4955 4955 4955 4955 0
731 20250221 090600 4955000 4955 4955 4955 4955 0
732 20250221 090500 4955000 4955 4955 4955 4955 0
733 20250221 090400 4955000 4955 4955 4955 4955 0
734 20250221 090300 4955000 4955 4955 4955 4955 0
735 20250221 090200 4955000 4955 4955 4955 4955 0
736 20250221 090100 4955000 4955 4955 4955 4955 0
737 20250221 090000 4955000 4955 4955 4955 4955 1000