Update 2025-02-21 3736 candle_min
This commit is contained in:
737
297090/min/candle-20250221.csv
Normal file
737
297090/min/candle-20250221.csv
Normal file
@@ -0,0 +1,737 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,211500,1455985750,6220,6220,6220,6220,1871
|
||||
20250221,211400,1455985750,6220,6220,6220,6220,0
|
||||
20250221,211300,1455985750,6220,6220,6220,6220,0
|
||||
20250221,211200,1455985750,6220,6220,6220,6220,0
|
||||
20250221,211100,1455985750,6220,6220,6220,6220,0
|
||||
20250221,211000,1455985750,6220,6220,6220,6220,0
|
||||
20250221,210900,1455985750,6220,6220,6220,6220,0
|
||||
20250221,210800,1455985750,6220,6220,6220,6220,0
|
||||
20250221,210700,1455985750,6220,6220,6220,6220,0
|
||||
20250221,210600,1455985750,6220,6220,6220,6220,0
|
||||
20250221,210500,1455985750,6220,6220,6220,6220,0
|
||||
20250221,210400,1455985750,6220,6220,6220,6220,0
|
||||
20250221,210300,1455985750,6220,6220,6220,6220,0
|
||||
20250221,210200,1455985750,6220,6220,6220,6220,0
|
||||
20250221,210100,1455985750,6220,6220,6220,6220,0
|
||||
20250221,210000,1455985750,6220,6220,6220,6220,0
|
||||
20250221,205900,1455985750,6220,6220,6220,6220,0
|
||||
20250221,205800,1455985750,6220,6220,6220,6220,0
|
||||
20250221,205700,1455985750,6220,6220,6220,6220,0
|
||||
20250221,205600,1455985750,6220,6220,6220,6220,0
|
||||
20250221,205500,1455985750,6220,6220,6220,6220,0
|
||||
20250221,205400,1455985750,6220,6220,6220,6220,0
|
||||
20250221,205300,1455985750,6220,6220,6220,6220,0
|
||||
20250221,205200,1455985750,6220,6220,6220,6220,0
|
||||
20250221,205100,1455985750,6220,6220,6220,6220,0
|
||||
20250221,205000,1455985750,6220,6220,6220,6220,0
|
||||
20250221,204900,1455985750,6220,6220,6220,6220,0
|
||||
20250221,204800,1455985750,6220,6220,6220,6220,0
|
||||
20250221,204700,1455985750,6220,6220,6220,6220,0
|
||||
20250221,204600,1455985750,6220,6220,6220,6220,0
|
||||
20250221,204500,1455985750,6220,6220,6220,6220,1871
|
||||
20250221,204400,1455985750,6220,6220,6220,6220,0
|
||||
20250221,204300,1455985750,6220,6220,6220,6220,0
|
||||
20250221,204200,1455985750,6220,6220,6220,6220,0
|
||||
20250221,204100,1455985750,6220,6220,6220,6220,0
|
||||
20250221,204000,1455985750,6220,6220,6220,6220,0
|
||||
20250221,203900,1455985750,6220,6220,6220,6220,0
|
||||
20250221,203800,1455985750,6220,6220,6220,6220,0
|
||||
20250221,203700,1455985750,6220,6220,6220,6220,0
|
||||
20250221,203600,1455985750,6220,6220,6220,6220,0
|
||||
20250221,203500,1455985750,6220,6220,6220,6220,0
|
||||
20250221,203400,1455985750,6220,6220,6220,6220,0
|
||||
20250221,203300,1455985750,6220,6220,6220,6220,0
|
||||
20250221,203200,1455985750,6220,6220,6220,6220,0
|
||||
20250221,203100,1455985750,6220,6220,6220,6220,0
|
||||
20250221,203000,1455985750,6220,6220,6220,6220,0
|
||||
20250221,202900,1455985750,6220,6220,6220,6220,0
|
||||
20250221,202800,1455985750,6220,6220,6220,6220,0
|
||||
20250221,202700,1455985750,6220,6220,6220,6220,0
|
||||
20250221,202600,1455985750,6220,6220,6220,6220,0
|
||||
20250221,202500,1455985750,6220,6220,6220,6220,0
|
||||
20250221,202400,1455985750,6220,6220,6220,6220,0
|
||||
20250221,202300,1455985750,6220,6220,6220,6220,0
|
||||
20250221,202200,1455985750,6220,6220,6220,6220,0
|
||||
20250221,202100,1455985750,6220,6220,6220,6220,0
|
||||
20250221,202000,1455985750,6220,6220,6220,6220,0
|
||||
20250221,201900,1455985750,6220,6220,6220,6220,0
|
||||
20250221,201800,1455985750,6220,6220,6220,6220,0
|
||||
20250221,201700,1455985750,6220,6220,6220,6220,0
|
||||
20250221,201600,1455985750,6220,6220,6220,6220,0
|
||||
20250221,201500,1455985750,6220,6220,6220,6220,1871
|
||||
20250221,201400,1455985750,6220,6220,6220,6220,0
|
||||
20250221,201300,1455985750,6220,6220,6220,6220,0
|
||||
20250221,201200,1455985750,6220,6220,6220,6220,0
|
||||
20250221,201100,1455985750,6220,6220,6220,6220,0
|
||||
20250221,201000,1455985750,6220,6220,6220,6220,0
|
||||
20250221,200900,1455985750,6220,6220,6220,6220,0
|
||||
20250221,200800,1455985750,6220,6220,6220,6220,0
|
||||
20250221,200700,1455985750,6220,6220,6220,6220,0
|
||||
20250221,200600,1455985750,6220,6220,6220,6220,0
|
||||
20250221,200500,1455985750,6220,6220,6220,6220,0
|
||||
20250221,200400,1455985750,6220,6220,6220,6220,0
|
||||
20250221,200300,1455985750,6220,6220,6220,6220,0
|
||||
20250221,200200,1455985750,6220,6220,6220,6220,0
|
||||
20250221,200100,1455985750,6220,6220,6220,6220,0
|
||||
20250221,200000,1455985750,6220,6220,6220,6220,0
|
||||
20250221,195900,1455985750,6220,6220,6220,6220,0
|
||||
20250221,195800,1455985750,6220,6220,6220,6220,0
|
||||
20250221,195700,1455985750,6220,6220,6220,6220,0
|
||||
20250221,195600,1455985750,6220,6220,6220,6220,0
|
||||
20250221,195500,1455985750,6220,6220,6220,6220,0
|
||||
20250221,195400,1455985750,6220,6220,6220,6220,0
|
||||
20250221,195300,1455985750,6220,6220,6220,6220,0
|
||||
20250221,195200,1455985750,6220,6220,6220,6220,0
|
||||
20250221,195100,1455985750,6220,6220,6220,6220,0
|
||||
20250221,195000,1455985750,6220,6220,6220,6220,0
|
||||
20250221,194900,1455985750,6220,6220,6220,6220,0
|
||||
20250221,194800,1455985750,6220,6220,6220,6220,0
|
||||
20250221,194700,1455985750,6220,6220,6220,6220,0
|
||||
20250221,194600,1455985750,6220,6220,6220,6220,0
|
||||
20250221,194500,1455985750,6220,6220,6220,6220,1871
|
||||
20250221,194400,1455985750,6220,6220,6220,6220,0
|
||||
20250221,194300,1455985750,6220,6220,6220,6220,0
|
||||
20250221,194200,1455985750,6220,6220,6220,6220,0
|
||||
20250221,194100,1455985750,6220,6220,6220,6220,0
|
||||
20250221,194000,1455985750,6220,6220,6220,6220,0
|
||||
20250221,193900,1455985750,6220,6220,6220,6220,0
|
||||
20250221,193800,1455985750,6220,6220,6220,6220,0
|
||||
20250221,193700,1455985750,6220,6220,6220,6220,0
|
||||
20250221,193600,1455985750,6220,6220,6220,6220,0
|
||||
20250221,193500,1455985750,6220,6220,6220,6220,0
|
||||
20250221,193400,1455985750,6220,6220,6220,6220,0
|
||||
20250221,193300,1455985750,6220,6220,6220,6220,0
|
||||
20250221,193200,1455985750,6220,6220,6220,6220,0
|
||||
20250221,193100,1455985750,6220,6220,6220,6220,0
|
||||
20250221,193000,1455985750,6220,6220,6220,6220,0
|
||||
20250221,192900,1455985750,6220,6220,6220,6220,0
|
||||
20250221,192800,1455985750,6220,6220,6220,6220,0
|
||||
20250221,192700,1455985750,6220,6220,6220,6220,0
|
||||
20250221,192600,1455985750,6220,6220,6220,6220,0
|
||||
20250221,192500,1455985750,6220,6220,6220,6220,0
|
||||
20250221,192400,1455985750,6220,6220,6220,6220,0
|
||||
20250221,192300,1455985750,6220,6220,6220,6220,0
|
||||
20250221,192200,1455985750,6220,6220,6220,6220,0
|
||||
20250221,192100,1455985750,6220,6220,6220,6220,0
|
||||
20250221,192000,1455985750,6220,6220,6220,6220,0
|
||||
20250221,191900,1455985750,6220,6220,6220,6220,0
|
||||
20250221,191800,1455985750,6220,6220,6220,6220,0
|
||||
20250221,191700,1455985750,6220,6220,6220,6220,0
|
||||
20250221,191600,1455985750,6220,6220,6220,6220,0
|
||||
20250221,191500,1455985750,6220,6220,6220,6220,1871
|
||||
20250221,191400,1455985750,6220,6220,6220,6220,0
|
||||
20250221,191300,1455985750,6220,6220,6220,6220,0
|
||||
20250221,191200,1455985750,6220,6220,6220,6220,0
|
||||
20250221,191100,1455985750,6220,6220,6220,6220,0
|
||||
20250221,191000,1455985750,6220,6220,6220,6220,0
|
||||
20250221,190900,1455985750,6220,6220,6220,6220,0
|
||||
20250221,190800,1455985750,6220,6220,6220,6220,0
|
||||
20250221,190700,1455985750,6220,6220,6220,6220,0
|
||||
20250221,190600,1455985750,6220,6220,6220,6220,0
|
||||
20250221,190500,1455985750,6220,6220,6220,6220,0
|
||||
20250221,190400,1455985750,6220,6220,6220,6220,0
|
||||
20250221,190300,1455985750,6220,6220,6220,6220,0
|
||||
20250221,190200,1455985750,6220,6220,6220,6220,0
|
||||
20250221,190100,1455985750,6220,6220,6220,6220,0
|
||||
20250221,190000,1455985750,6220,6220,6220,6220,0
|
||||
20250221,185900,1455985750,6220,6220,6220,6220,0
|
||||
20250221,185800,1455985750,6220,6220,6220,6220,0
|
||||
20250221,185700,1455985750,6220,6220,6220,6220,0
|
||||
20250221,185600,1455985750,6220,6220,6220,6220,0
|
||||
20250221,185500,1455985750,6220,6220,6220,6220,0
|
||||
20250221,185400,1455985750,6220,6220,6220,6220,0
|
||||
20250221,185300,1455985750,6220,6220,6220,6220,0
|
||||
20250221,185200,1455985750,6220,6220,6220,6220,0
|
||||
20250221,185100,1455985750,6220,6220,6220,6220,0
|
||||
20250221,185000,1455985750,6220,6220,6220,6220,0
|
||||
20250221,184900,1455985750,6220,6220,6220,6220,0
|
||||
20250221,184800,1455985750,6220,6220,6220,6220,0
|
||||
20250221,184700,1455985750,6220,6220,6220,6220,0
|
||||
20250221,184600,1455985750,6220,6220,6220,6220,0
|
||||
20250221,184500,1455985750,6220,6220,6220,6220,1871
|
||||
20250221,184400,1455985750,6220,6220,6220,6220,0
|
||||
20250221,184300,1455985750,6220,6220,6220,6220,0
|
||||
20250221,184200,1455985750,6220,6220,6220,6220,0
|
||||
20250221,184100,1455985750,6220,6220,6220,6220,0
|
||||
20250221,184000,1455985750,6220,6220,6220,6220,0
|
||||
20250221,183900,1455985750,6220,6220,6220,6220,0
|
||||
20250221,183800,1455985750,6220,6220,6220,6220,0
|
||||
20250221,183700,1455985750,6220,6220,6220,6220,0
|
||||
20250221,183600,1455985750,6220,6220,6220,6220,0
|
||||
20250221,183500,1455985750,6220,6220,6220,6220,0
|
||||
20250221,183400,1455985750,6220,6220,6220,6220,0
|
||||
20250221,183300,1455985750,6220,6220,6220,6220,0
|
||||
20250221,183200,1455985750,6220,6220,6220,6220,0
|
||||
20250221,183100,1455985750,6220,6220,6220,6220,0
|
||||
20250221,183000,1455985750,6220,6220,6220,6220,0
|
||||
20250221,182900,1455985750,6220,6220,6220,6220,0
|
||||
20250221,182800,1455985750,6220,6220,6220,6220,0
|
||||
20250221,182700,1455985750,6220,6220,6220,6220,0
|
||||
20250221,182600,1455985750,6220,6220,6220,6220,0
|
||||
20250221,182500,1455985750,6220,6220,6220,6220,0
|
||||
20250221,182400,1455985750,6220,6220,6220,6220,0
|
||||
20250221,182300,1455985750,6220,6220,6220,6220,0
|
||||
20250221,182200,1455985750,6220,6220,6220,6220,0
|
||||
20250221,182100,1455985750,6220,6220,6220,6220,0
|
||||
20250221,182000,1455985750,6220,6220,6220,6220,0
|
||||
20250221,181900,1455985750,6220,6220,6220,6220,0
|
||||
20250221,181800,1455985750,6220,6220,6220,6220,0
|
||||
20250221,181700,1455985750,6220,6220,6220,6220,0
|
||||
20250221,181600,1455985750,6220,6220,6220,6220,0
|
||||
20250221,181500,1455985750,6220,6220,6220,6220,1871
|
||||
20250221,181400,1455985750,6220,6220,6220,6220,0
|
||||
20250221,181300,1455985750,6220,6220,6220,6220,0
|
||||
20250221,181200,1455985750,6220,6220,6220,6220,0
|
||||
20250221,181100,1455985750,6220,6220,6220,6220,0
|
||||
20250221,181000,1455985750,6220,6220,6220,6220,0
|
||||
20250221,180900,1455985750,6220,6220,6220,6220,0
|
||||
20250221,180800,1455985750,6220,6220,6220,6220,0
|
||||
20250221,180700,1455985750,6220,6220,6220,6220,0
|
||||
20250221,180600,1455985750,6220,6220,6220,6220,0
|
||||
20250221,180500,1455985750,6220,6220,6220,6220,0
|
||||
20250221,180400,1455985750,6220,6220,6220,6220,0
|
||||
20250221,180300,1455985750,6220,6220,6220,6220,0
|
||||
20250221,180200,1455985750,6220,6220,6220,6220,0
|
||||
20250221,180100,1455985750,6220,6220,6220,6220,0
|
||||
20250221,180000,1455985750,6220,6220,6220,6220,0
|
||||
20250221,175900,1455985750,6220,6220,6220,6220,0
|
||||
20250221,175800,1455985750,6220,6220,6220,6220,0
|
||||
20250221,175700,1455985750,6220,6220,6220,6220,0
|
||||
20250221,175600,1455985750,6220,6220,6220,6220,0
|
||||
20250221,175500,1455985750,6220,6220,6220,6220,0
|
||||
20250221,175400,1455985750,6220,6220,6220,6220,0
|
||||
20250221,175300,1455985750,6220,6220,6220,6220,0
|
||||
20250221,175200,1455985750,6220,6220,6220,6220,0
|
||||
20250221,175100,1455985750,6220,6220,6220,6220,0
|
||||
20250221,175000,1455985750,6220,6220,6220,6220,0
|
||||
20250221,174900,1455985750,6220,6220,6220,6220,0
|
||||
20250221,174800,1455985750,6220,6220,6220,6220,0
|
||||
20250221,174700,1455985750,6220,6220,6220,6220,0
|
||||
20250221,174600,1455985750,6220,6220,6220,6220,0
|
||||
20250221,174500,1455985750,6220,6220,6220,6220,1871
|
||||
20250221,174400,1455985750,6220,6220,6220,6220,0
|
||||
20250221,174300,1455985750,6220,6220,6220,6220,0
|
||||
20250221,174200,1455985750,6220,6220,6220,6220,0
|
||||
20250221,174100,1455985750,6220,6220,6220,6220,0
|
||||
20250221,174000,1455985750,6220,6220,6220,6220,0
|
||||
20250221,173900,1455985750,6220,6220,6220,6220,0
|
||||
20250221,173800,1455985750,6220,6220,6220,6220,0
|
||||
20250221,173700,1455985750,6220,6220,6220,6220,0
|
||||
20250221,173600,1455985750,6220,6220,6220,6220,0
|
||||
20250221,173500,1455985750,6220,6220,6220,6220,0
|
||||
20250221,173400,1455985750,6220,6220,6220,6220,0
|
||||
20250221,173300,1455985750,6220,6220,6220,6220,0
|
||||
20250221,173200,1455985750,6220,6220,6220,6220,0
|
||||
20250221,173100,1455985750,6220,6220,6220,6220,0
|
||||
20250221,173000,1455985750,6220,6220,6220,6220,0
|
||||
20250221,172900,1455985750,6220,6220,6220,6220,0
|
||||
20250221,172800,1455985750,6220,6220,6220,6220,0
|
||||
20250221,172700,1455985750,6220,6220,6220,6220,0
|
||||
20250221,172600,1455985750,6220,6220,6220,6220,0
|
||||
20250221,172500,1455985750,6220,6220,6220,6220,0
|
||||
20250221,172400,1455985750,6220,6220,6220,6220,0
|
||||
20250221,172300,1455985750,6220,6220,6220,6220,0
|
||||
20250221,172200,1455985750,6220,6220,6220,6220,0
|
||||
20250221,172100,1455985750,6220,6220,6220,6220,0
|
||||
20250221,172000,1455985750,6220,6220,6220,6220,0
|
||||
20250221,171900,1455985750,6220,6220,6220,6220,0
|
||||
20250221,171800,1455985750,6220,6220,6220,6220,0
|
||||
20250221,171700,1455985750,6220,6220,6220,6220,0
|
||||
20250221,171600,1455985750,6220,6220,6220,6220,0
|
||||
20250221,171500,1455985750,6220,6220,6220,6220,1871
|
||||
20250221,171400,1455985750,6220,6220,6220,6220,0
|
||||
20250221,171300,1455985750,6220,6220,6220,6220,0
|
||||
20250221,171200,1455985750,6220,6220,6220,6220,0
|
||||
20250221,171100,1455985750,6220,6220,6220,6220,0
|
||||
20250221,171000,1455985750,6220,6220,6220,6220,0
|
||||
20250221,170900,1455985750,6220,6220,6220,6220,0
|
||||
20250221,170800,1455985750,6220,6220,6220,6220,0
|
||||
20250221,170700,1455985750,6220,6220,6220,6220,0
|
||||
20250221,170600,1455985750,6220,6220,6220,6220,0
|
||||
20250221,170500,1455985750,6220,6220,6220,6220,0
|
||||
20250221,170400,1455985750,6220,6220,6220,6220,0
|
||||
20250221,170300,1455985750,6220,6220,6220,6220,0
|
||||
20250221,170200,1455985750,6220,6220,6220,6220,0
|
||||
20250221,170100,1455985750,6220,6220,6220,6220,0
|
||||
20250221,170000,1455985750,6220,6220,6220,6220,0
|
||||
20250221,165900,1455985750,6220,6220,6220,6220,0
|
||||
20250221,165800,1455985750,6220,6220,6220,6220,0
|
||||
20250221,165700,1455985750,6220,6220,6220,6220,0
|
||||
20250221,165600,1455985750,6220,6220,6220,6220,0
|
||||
20250221,165500,1455985750,6220,6220,6220,6220,0
|
||||
20250221,165400,1455985750,6220,6220,6220,6220,0
|
||||
20250221,165300,1455985750,6220,6220,6220,6220,0
|
||||
20250221,165200,1455985750,6220,6220,6220,6220,0
|
||||
20250221,165100,1455985750,6220,6220,6220,6220,0
|
||||
20250221,165000,1455985750,6220,6220,6220,6220,0
|
||||
20250221,164900,1455985750,6220,6220,6220,6220,0
|
||||
20250221,164800,1455985750,6220,6220,6220,6220,0
|
||||
20250221,164700,1455985750,6220,6220,6220,6220,0
|
||||
20250221,164600,1455985750,6220,6220,6220,6220,0
|
||||
20250221,164500,1455985750,6220,6220,6220,6220,1871
|
||||
20250221,164400,1455985750,6220,6220,6220,6220,0
|
||||
20250221,164300,1455985750,6220,6220,6220,6220,0
|
||||
20250221,164200,1455985750,6220,6220,6220,6220,0
|
||||
20250221,164100,1455985750,6220,6220,6220,6220,0
|
||||
20250221,164000,1455985750,6220,6220,6220,6220,0
|
||||
20250221,163900,1455985750,6220,6220,6220,6220,0
|
||||
20250221,163800,1455985750,6220,6220,6220,6220,0
|
||||
20250221,163700,1455985750,6220,6220,6220,6220,0
|
||||
20250221,163600,1455985750,6220,6220,6220,6220,0
|
||||
20250221,163500,1455985750,6220,6220,6220,6220,0
|
||||
20250221,163400,1455985750,6220,6220,6220,6220,0
|
||||
20250221,163300,1455985750,6220,6220,6220,6220,0
|
||||
20250221,163200,1455985750,6220,6220,6220,6220,0
|
||||
20250221,163100,1455985750,6220,6220,6220,6220,0
|
||||
20250221,163000,1455985750,6220,6220,6220,6220,0
|
||||
20250221,162900,1455985750,6220,6220,6220,6220,0
|
||||
20250221,162800,1455985750,6220,6220,6220,6220,0
|
||||
20250221,162700,1455985750,6220,6220,6220,6220,0
|
||||
20250221,162600,1455985750,6220,6220,6220,6220,0
|
||||
20250221,162500,1455985750,6220,6220,6220,6220,0
|
||||
20250221,162400,1455985750,6220,6220,6220,6220,0
|
||||
20250221,162300,1455985750,6220,6220,6220,6220,0
|
||||
20250221,162200,1455985750,6220,6220,6220,6220,0
|
||||
20250221,162100,1455985750,6220,6220,6220,6220,0
|
||||
20250221,162000,1455985750,6220,6220,6220,6220,0
|
||||
20250221,161900,1455985750,6220,6220,6220,6220,0
|
||||
20250221,161800,1455985750,6220,6220,6220,6220,0
|
||||
20250221,161700,1455985750,6220,6220,6220,6220,0
|
||||
20250221,161600,1455985750,6220,6220,6220,6220,0
|
||||
20250221,161500,1455985750,6220,6220,6220,6220,1871
|
||||
20250221,161400,1455985750,6220,6220,6220,6220,0
|
||||
20250221,161300,1455985750,6220,6220,6220,6220,0
|
||||
20250221,161200,1455985750,6220,6220,6220,6220,0
|
||||
20250221,161100,1455985750,6220,6220,6220,6220,0
|
||||
20250221,161000,1455985750,6220,6220,6220,6220,0
|
||||
20250221,160900,1455985750,6220,6220,6220,6220,0
|
||||
20250221,160800,1455985750,6220,6220,6220,6220,0
|
||||
20250221,160700,1455985750,6220,6220,6220,6220,0
|
||||
20250221,160600,1455985750,6220,6220,6220,6220,0
|
||||
20250221,160500,1455985750,6220,6220,6220,6220,0
|
||||
20250221,160400,1455985750,6220,6220,6220,6220,0
|
||||
20250221,160300,1455985750,6220,6220,6220,6220,0
|
||||
20250221,160200,1455985750,6220,6220,6220,6220,0
|
||||
20250221,160100,1455985750,6220,6220,6220,6220,0
|
||||
20250221,160000,1455985750,6220,6220,6220,6220,0
|
||||
20250221,155900,1455985750,6220,6220,6220,6220,0
|
||||
20250221,155800,1455985750,6220,6220,6220,6220,0
|
||||
20250221,155700,1455985750,6220,6220,6220,6220,0
|
||||
20250221,155600,1455985750,6220,6220,6220,6220,0
|
||||
20250221,155500,1455985750,6220,6220,6220,6220,0
|
||||
20250221,155400,1455985750,6220,6220,6220,6220,0
|
||||
20250221,155300,1455985750,6220,6220,6220,6220,0
|
||||
20250221,155200,1455985750,6220,6220,6220,6220,0
|
||||
20250221,155100,1455985750,6220,6220,6220,6220,0
|
||||
20250221,155000,1455985750,6220,6220,6220,6220,0
|
||||
20250221,154900,1455985750,6220,6220,6220,6220,0
|
||||
20250221,154800,1455985750,6220,6220,6220,6220,0
|
||||
20250221,154700,1455985750,6220,6220,6220,6220,0
|
||||
20250221,154600,1455985750,6220,6220,6220,6220,0
|
||||
20250221,154500,1455985750,6220,6220,6220,6220,1871
|
||||
20250221,154400,1455985750,6220,6220,6220,6220,0
|
||||
20250221,154300,1455985750,6220,6220,6220,6220,0
|
||||
20250221,154200,1455985750,6220,6220,6220,6220,0
|
||||
20250221,154100,1455985750,6220,6220,6220,6220,0
|
||||
20250221,154000,1455985750,6220,6220,6220,6220,0
|
||||
20250221,153900,1455985750,6220,6220,6220,6220,0
|
||||
20250221,153800,1455985750,6220,6220,6220,6220,0
|
||||
20250221,153700,1455985750,6220,6220,6220,6220,0
|
||||
20250221,153600,1455985750,6220,6220,6220,6220,0
|
||||
20250221,153500,1455985750,6220,6220,6220,6220,0
|
||||
20250221,153400,1455985750,6220,6220,6220,6220,0
|
||||
20250221,153300,1455985750,6220,6220,6220,6220,0
|
||||
20250221,153200,1455985750,6220,6220,6220,6220,0
|
||||
20250221,153100,1455985750,6220,6220,6220,6220,0
|
||||
20250221,153000,1455985750,6220,6220,6220,6220,1871
|
||||
20250221,152900,1444348130,6230,6230,6230,6230,0
|
||||
20250221,152800,1444348130,6230,6230,6230,6230,0
|
||||
20250221,152700,1444348130,6230,6230,6230,6230,0
|
||||
20250221,152600,1444348130,6230,6230,6230,6230,0
|
||||
20250221,152500,1444348130,6230,6230,6230,6230,0
|
||||
20250221,152400,1444348130,6230,6230,6230,6230,0
|
||||
20250221,152300,1444348130,6230,6230,6230,6230,0
|
||||
20250221,152200,1444348130,6230,6230,6230,6230,0
|
||||
20250221,152100,1444348130,6230,6230,6230,6230,0
|
||||
20250221,152000,1444348130,6230,6230,6230,6230,0
|
||||
20250221,151900,1444348130,6230,6240,6250,6220,1279
|
||||
20250221,151800,1436370800,6250,6250,6260,6240,1154
|
||||
20250221,151700,1429158680,6250,6260,6260,6250,856
|
||||
20250221,151600,1423800140,6260,6260,6260,6260,51
|
||||
20250221,151500,1423480880,6270,6260,6270,6260,76
|
||||
20250221,151400,1423004620,6260,6260,6270,6260,108
|
||||
20250221,151300,1422328530,6260,6260,6260,6260,38
|
||||
20250221,151200,1422090650,6260,6260,6270,6260,447
|
||||
20250221,151100,1419290430,6270,6260,6270,6260,124
|
||||
20250221,151000,1418513290,6260,6260,6270,6260,78
|
||||
20250221,150900,1418024840,6260,6260,6260,6260,716
|
||||
20250221,150800,1413542680,6260,6270,6270,6260,19
|
||||
20250221,150700,1413423710,6260,6260,6260,6260,33
|
||||
20250221,150600,1413217130,6260,6260,6260,6260,64
|
||||
20250221,150500,1412816490,6260,6270,6270,6260,60
|
||||
20250221,150400,1412440610,6270,6270,6280,6270,55
|
||||
20250221,150300,1412095750,6260,6270,6280,6260,720
|
||||
20250221,150200,1407581650,6270,6270,6280,6270,16
|
||||
20250221,150100,1407481270,6270,6280,6290,6270,265
|
||||
20250221,150000,1405817140,6280,6280,6280,6280,15
|
||||
20250221,145900,1405722940,6280,6290,6290,6280,113
|
||||
20250221,145800,1405013000,6280,6280,6280,6280,85
|
||||
20250221,145700,1404479200,6280,6280,6290,6280,62
|
||||
20250221,145600,1404089790,6280,6280,6290,6280,82
|
||||
20250221,145500,1403574770,6290,6280,6290,6270,57
|
||||
20250221,145400,1403216850,6280,6280,6280,6270,38
|
||||
20250221,145300,1402978290,6270,6290,6290,6270,47
|
||||
20250221,145200,1402683560,6270,6270,6290,6270,40
|
||||
20250221,145100,1402432720,6270,6280,6300,6270,105
|
||||
20250221,145000,1401773320,6280,6300,6300,6270,451
|
||||
20250221,144900,1398937460,6280,6290,6290,6280,3
|
||||
20250221,144800,1398918610,6300,6300,6300,6270,62
|
||||
20250221,144700,1398529070,6300,6310,6310,6300,109
|
||||
20250221,144600,1397841760,6310,6310,6320,6310,63
|
||||
20250221,144500,1397444220,6310,6310,6310,6310,17
|
||||
20250221,144400,1397336950,6310,6310,6310,6310,27
|
||||
20250221,144300,1397166580,6310,6310,6310,6310,582
|
||||
20250221,144200,1393494160,6310,6310,6320,6310,86
|
||||
20250221,144100,1392951440,6320,6310,6320,6310,13
|
||||
20250221,144000,1392869370,6310,6310,6320,6310,37
|
||||
20250221,143900,1392635780,6330,6310,6330,6310,30
|
||||
20250221,143800,1392446450,6330,6310,6340,6310,51
|
||||
20250221,143700,1392124400,6340,6330,6340,6310,32
|
||||
20250221,143600,1391922170,6340,6340,6340,6330,12
|
||||
20250221,143500,1391846150,6350,6350,6350,6350,102
|
||||
20250221,143400,1391198450,6360,6350,6360,6350,52
|
||||
20250221,143300,1390868240,6350,6350,6350,6350,33
|
||||
20250221,143200,1390658690,6350,6350,6350,6350,211
|
||||
20250221,143100,1389318840,6360,6350,6360,6350,80
|
||||
20250221,143000,1388810730,6350,6360,6360,6350,16
|
||||
20250221,142900,1388709090,6350,6350,6350,6350,63
|
||||
20250221,142800,1388309040,6350,6350,6360,6350,53
|
||||
20250221,142700,1387972470,6350,6380,6390,6350,1554
|
||||
20250221,142600,1378067100,6380,6380,6390,6380,214
|
||||
20250221,142500,1376699780,6380,6380,6390,6380,33
|
||||
20250221,142400,1376489220,6380,6380,6390,6380,19
|
||||
20250221,142300,1376367990,6380,6400,6400,6380,591
|
||||
20250221,142200,1372588720,6400,6400,6410,6400,114
|
||||
20250221,142100,1371859000,6400,6390,6400,6390,1223
|
||||
20250221,142000,1364034800,6390,6400,6400,6390,615
|
||||
20250221,141900,1360101040,6410,6420,6420,6390,643
|
||||
20250221,141800,1355980450,6390,6380,6420,6380,28516
|
||||
20250221,141700,1173568010,6380,6380,6380,6380,17
|
||||
20250221,141600,1173459550,6390,6390,6400,6380,2502
|
||||
20250221,141500,1157454650,6380,6360,6400,6350,19289
|
||||
20250221,141400,1034483040,6360,6370,6370,6360,137
|
||||
20250221,141300,1033611700,6360,6360,6360,6360,24
|
||||
20250221,141200,1033459060,6360,6360,6370,6360,150
|
||||
20250221,141100,1032505020,6380,6350,6380,6350,4003
|
||||
20250221,141000,1006972420,6350,6360,6370,6350,3743
|
||||
20250221,140900,983166170,6350,6370,6370,6350,12
|
||||
20250221,140800,983089910,6350,6360,6370,6350,71
|
||||
20250221,140700,982638940,6370,6340,6370,6340,3931
|
||||
20250221,140600,957633510,6340,6340,6340,6340,2535
|
||||
20250221,140500,941561610,6340,6340,6350,6340,32
|
||||
20250221,140400,941358620,6340,6340,6340,6340,80
|
||||
20250221,140300,940851420,6340,6350,6350,6340,569
|
||||
20250221,140200,937238600,6350,6340,6350,6340,1179
|
||||
20250221,140100,929752930,6340,6330,6340,6330,484
|
||||
20250221,140000,926685290,6340,6340,6340,6330,947
|
||||
20250221,135900,920681700,6350,6340,6350,6340,405
|
||||
20250221,135800,918112230,6340,6350,6350,6330,4449
|
||||
20250221,135700,889945920,6340,6320,6340,6320,4364
|
||||
20250221,135600,862289110,6330,6320,6340,6310,6085
|
||||
20250221,135500,823783800,6310,6300,6310,6290,499
|
||||
20250221,135400,820636040,6290,6310,6310,6290,1937
|
||||
20250221,135300,808416910,6310,6310,6320,6310,1369
|
||||
20250221,135200,799765860,6310,6310,6320,6310,1183
|
||||
20250221,135100,792291070,6310,6270,6310,6270,9877
|
||||
20250221,135000,730091720,6280,6290,6290,6280,4442
|
||||
20250221,134900,702195340,6290,6280,6300,6280,113
|
||||
20250221,134800,701484570,6290,6280,6290,6280,10
|
||||
20250221,134700,701421760,6280,6280,6290,6280,54
|
||||
20250221,134600,701082610,6290,6290,6300,6290,698
|
||||
20250221,134500,696692170,6290,6290,6290,6290,242
|
||||
20250221,134400,695169990,6290,6290,6300,6290,64
|
||||
20250221,134300,694767410,6300,6290,6300,6290,28
|
||||
20250221,134200,694591270,6290,6290,6290,6290,85
|
||||
20250221,134100,694056620,6300,6290,6300,6290,359
|
||||
20250221,134000,691795670,6290,6290,6300,6290,64
|
||||
20250221,133900,691393090,6290,6290,6300,6290,159
|
||||
20250221,133800,690392970,6280,6280,6280,6280,100
|
||||
20250221,133700,689764970,6280,6280,6290,6280,76
|
||||
20250221,133600,689287670,6290,6280,6290,6280,78
|
||||
20250221,133500,688797790,6280,6280,6290,6280,36
|
||||
20250221,133400,688571700,6280,6280,6290,6280,81
|
||||
20250221,133300,688063000,6290,6290,6300,6290,60
|
||||
20250221,133200,687685570,6290,6290,6290,6290,55
|
||||
20250221,133100,687339620,6290,6290,6300,6290,31
|
||||
20250221,133000,687144610,6290,6290,6300,6290,118
|
||||
20250221,132900,686402380,6290,6290,6290,6290,33
|
||||
20250221,132800,686194810,6300,6300,6300,6300,2275
|
||||
20250221,132700,671862310,6300,6300,6310,6300,83
|
||||
20250221,132600,671339390,6300,6300,6310,6300,77
|
||||
20250221,132500,670854280,6310,6300,6310,6300,51
|
||||
20250221,132400,670532960,6300,6300,6310,6300,4
|
||||
20250221,132300,670507750,6300,6310,6310,6300,112
|
||||
20250221,132200,669802130,6310,6300,6310,6300,66
|
||||
20250221,132100,669386320,6310,6300,6310,6300,63
|
||||
20250221,132000,668989100,6300,6300,6310,6300,42
|
||||
20250221,131900,668724480,6300,6300,6300,6300,310
|
||||
20250221,131800,666771480,6300,6300,6310,6300,49
|
||||
20250221,131700,666462770,6300,6300,6310,6300,25
|
||||
20250221,131600,666305250,6310,6300,6310,6300,985
|
||||
20250221,131500,660099240,6300,6310,6320,6300,128
|
||||
20250221,131400,659292320,6300,6300,6320,6300,2097
|
||||
20250221,131300,646054250,6300,6290,6310,6290,18049
|
||||
20250221,131200,532343300,6300,6280,6300,6280,718
|
||||
20250221,131100,527820840,6280,6300,6300,6280,2078
|
||||
20250221,131000,514730460,6290,6290,6290,6290,180
|
||||
20250221,130900,513598260,6290,6280,6300,6280,789
|
||||
20250221,130800,508635590,6280,6280,6290,6280,50
|
||||
20250221,130700,508321570,6290,6300,6300,6290,906
|
||||
20250221,130600,502622810,6290,6290,6300,6290,24
|
||||
20250221,130500,502471840,6290,6290,6300,6290,32
|
||||
20250221,130400,502270550,6290,6300,6300,6290,62
|
||||
20250221,130300,501880540,6290,6290,6290,6290,46
|
||||
20250221,130200,501591200,6290,6280,6300,6280,1081
|
||||
20250221,130100,494782040,6280,6300,6300,6280,529
|
||||
20250221,130000,491454610,6300,6290,6300,6290,85
|
||||
20250221,125900,490919950,6290,6280,6300,6280,4382
|
||||
20250221,125800,463326020,6280,6290,6290,6280,50
|
||||
20250221,125700,463012000,6280,6280,6280,6280,38
|
||||
20250221,125600,462773360,6290,6280,6290,6280,78
|
||||
20250221,125500,462283500,6280,6280,6290,6280,129
|
||||
20250221,125400,461473360,6280,6280,6280,6280,56
|
||||
20250221,125300,461121680,6290,6280,6290,6280,14
|
||||
20250221,125200,461033750,6280,6280,6290,6280,235
|
||||
20250221,125100,459557930,6280,6280,6290,6280,56
|
||||
20250221,125000,459206220,6280,6280,6280,6280,10
|
||||
20250221,124900,459143420,6280,6280,6290,6280,105
|
||||
20250221,124800,458484000,6280,6280,6290,6280,278
|
||||
20250221,124700,456738150,6280,6270,6280,6270,670
|
||||
20250221,124600,452530730,6270,6270,6280,6270,117
|
||||
20250221,124500,451797120,6280,6270,6280,6270,138
|
||||
20250221,124400,450931440,6270,6270,6270,6270,39
|
||||
20250221,124300,450686910,6270,6270,6280,6270,195
|
||||
20250221,124200,449464240,6270,6270,6280,6270,31
|
||||
20250221,124100,449269850,6270,6270,6270,6270,87
|
||||
20250221,124000,448724360,6270,6270,6280,6270,78
|
||||
20250221,123900,448235280,6270,6270,6280,6270,62
|
||||
20250221,123800,447846520,6280,6280,6280,6280,10
|
||||
20250221,123700,447783720,6280,6270,6280,6260,564
|
||||
20250221,123600,444247500,6270,6270,6280,6270,78
|
||||
20250221,123500,443758430,6270,6280,6280,6270,69
|
||||
20250221,123400,443325780,6270,6270,6270,6270,63
|
||||
20250221,123300,442930770,6270,6270,6280,6270,172
|
||||
20250221,123200,441852310,6280,6270,6280,6270,34
|
||||
20250221,123100,441639090,6280,6280,6290,6280,1294
|
||||
20250221,123000,433512760,6290,6280,6290,6280,53
|
||||
20250221,122900,433179910,6280,6280,6290,6280,105
|
||||
20250221,122800,432520490,6280,6280,6290,6280,52
|
||||
20250221,122700,432193920,6280,6280,6290,6280,40
|
||||
20250221,122600,431942690,6280,6280,6290,6280,76
|
||||
20250221,122500,431465390,6280,6280,6280,6280,83
|
||||
20250221,122400,430944150,6280,6290,6300,6280,2032
|
||||
20250221,122300,418173440,6290,6290,6300,6290,58
|
||||
20250221,122200,417808600,6290,6280,6290,6280,60
|
||||
20250221,122100,417431450,6300,6270,6300,6270,4784
|
||||
20250221,122000,387352390,6270,6270,6280,6270,415
|
||||
20250221,121900,384748530,6270,6270,6280,6270,37
|
||||
20250221,121800,384516520,6270,6260,6270,6260,1753
|
||||
20250221,121700,373525730,6260,6270,6270,6260,85
|
||||
20250221,121600,372993240,6270,6280,6280,6270,244
|
||||
20250221,121500,371463340,6270,6270,6270,6270,109
|
||||
20250221,121400,370779910,6270,6270,6280,6270,91
|
||||
20250221,121300,370209320,6270,6270,6280,6270,60
|
||||
20250221,121200,369833100,6270,6270,6270,6270,27
|
||||
20250221,121100,369663810,6270,6270,6280,6270,38
|
||||
20250221,121000,369425540,6270,6270,6280,6270,120
|
||||
20250221,120900,368673120,6270,6270,6270,6270,181
|
||||
20250221,120800,367538250,6280,6260,6280,6260,342
|
||||
20250221,120700,365391650,6260,6260,6270,6260,53
|
||||
20250221,120600,365059850,6270,6260,6270,6260,181
|
||||
20250221,120500,363925720,6270,6260,6270,6260,25
|
||||
20250221,120400,363769210,6260,6260,6270,6260,39
|
||||
20250221,120300,363525050,6260,6270,6270,6250,105
|
||||
20250221,120200,362867750,6260,6260,6260,6260,51
|
||||
20250221,120100,362548490,6260,6260,6270,6260,62
|
||||
20250221,120000,362160350,6260,6260,6270,6260,36
|
||||
20250221,115900,361934980,6260,6260,6270,6260,89
|
||||
20250221,115800,361377740,6260,6260,6270,6260,82
|
||||
20250221,115700,360864400,6270,6260,6270,6260,40
|
||||
20250221,115600,360613970,6260,6260,6260,6260,34
|
||||
20250221,115500,360401130,6260,6260,6270,6260,127
|
||||
20250221,115400,359606090,6260,6260,6270,6260,59
|
||||
20250221,115300,359236740,6260,6260,6280,6260,8
|
||||
20250221,115200,359186620,6270,6260,6280,6260,69
|
||||
20250221,115100,358754560,6260,6260,6270,6260,117
|
||||
20250221,115000,358022120,6260,6260,6260,6260,23
|
||||
20250221,114900,357878140,6280,6260,6280,6260,156
|
||||
20250221,114800,356899150,6260,6270,6280,6260,47
|
||||
20250221,114700,356604550,6270,6280,6280,6270,109
|
||||
20250221,114600,355921100,6270,6270,6270,6270,45
|
||||
20250221,114500,355638950,6280,6270,6280,6270,38
|
||||
20250221,114400,355400650,6270,6260,6270,6260,396
|
||||
20250221,114300,352918770,6260,6260,6260,6260,83
|
||||
20250221,114200,352399190,6260,6260,6270,6260,48
|
||||
20250221,114100,352098690,6270,6260,6270,6260,9
|
||||
20250221,114000,352042340,6260,6260,6260,6260,102
|
||||
20250221,113900,351403820,6260,6260,6270,6260,101
|
||||
20250221,113800,350771540,6260,6260,6270,6260,12
|
||||
20250221,113700,350696400,6260,6260,6260,6260,52
|
||||
20250221,113600,350370880,6270,6260,6270,6260,119
|
||||
20250221,113500,349625910,6260,6260,6270,6260,28
|
||||
20250221,113400,349450620,6260,6260,6260,6260,31
|
||||
20250221,113300,349256560,6270,6260,6270,6260,59
|
||||
20250221,113200,348887200,6260,6260,6270,6260,48
|
||||
20250221,113100,348586700,6260,6270,6270,6260,129
|
||||
20250221,113000,347778480,6260,6260,6260,6260,33
|
||||
20250221,112900,347571900,6260,6260,6270,6260,40
|
||||
20250221,112800,347321490,6260,6270,6270,6260,612
|
||||
20250221,112700,343485380,6260,6270,6270,6260,361
|
||||
20250221,112600,341222170,6270,6270,6280,6270,18
|
||||
20250221,112500,341109290,6270,6270,6280,6270,113
|
||||
20250221,112400,340400760,6270,6270,6270,6270,96
|
||||
20250221,112300,339798840,6270,6260,6280,6260,267
|
||||
20250221,112200,338124750,6260,6260,6270,6260,48
|
||||
20250221,112100,337824250,6260,6260,6270,6260,45
|
||||
20250221,112000,337542300,6280,6250,6280,6250,1510
|
||||
20250221,111900,328080720,6250,6250,6260,6250,49
|
||||
20250221,111800,327774360,6250,6250,6250,6250,49
|
||||
20250221,111700,327468110,6260,6250,6260,6250,64
|
||||
20250221,111600,327068100,6250,6250,6260,6250,93
|
||||
20250221,111500,326486830,6250,6260,6260,6250,36
|
||||
20250221,111400,326261800,6250,6260,6260,6250,335
|
||||
20250221,111300,324167980,6250,6260,6260,6250,295
|
||||
20250221,111200,322322410,6260,6260,6270,6260,268
|
||||
20250221,111100,320644720,6260,6260,6260,6260,3
|
||||
20250221,111000,320625940,6260,6260,6270,6260,61
|
||||
20250221,110900,320244060,6260,6270,6270,6260,324
|
||||
20250221,110800,318215800,6260,6260,6270,6260,31
|
||||
20250221,110700,318021730,6260,6260,6270,6260,48
|
||||
20250221,110600,317721210,6260,6260,6270,6260,45
|
||||
20250221,110500,317439480,6260,6260,6260,6260,155
|
||||
20250221,110400,316469180,6260,6260,6270,6260,46
|
||||
20250221,110300,316181200,6270,6260,6270,6260,61
|
||||
20250221,110200,315799310,6260,6270,6270,6260,8
|
||||
20250221,110100,315749220,6270,6260,6270,6260,504
|
||||
20250221,110000,312593860,6260,6260,6270,6260,45
|
||||
20250221,105900,312312140,6270,6270,6270,6260,74
|
||||
20250221,105800,311848380,6260,6260,6260,6260,86
|
||||
20250221,105700,311310020,6260,6270,6280,6260,283
|
||||
20250221,105600,309535600,6280,6270,6280,6260,1234
|
||||
20250221,105500,301798510,6270,6260,6270,6260,50
|
||||
20250221,105400,301485500,6260,6270,6270,6260,136
|
||||
20250221,105300,300634010,6260,6280,6280,6260,299
|
||||
20250221,105200,298759390,6270,6270,6280,6270,39
|
||||
20250221,105100,298514760,6270,6270,6280,6270,63
|
||||
20250221,105000,298119720,6270,6270,6280,6270,105
|
||||
20250221,104900,297461350,6270,6270,6280,6270,58
|
||||
20250221,104800,297097650,6270,6270,6280,6270,39
|
||||
20250221,104700,296853090,6270,6270,6280,6270,22
|
||||
20250221,104600,296715130,6270,6280,6280,6270,502
|
||||
20250221,104500,293564320,6280,6280,6290,6280,45
|
||||
20250221,104400,293281700,6280,6280,6290,6280,42
|
||||
20250221,104300,293017920,6280,6290,6290,6280,210
|
||||
20250221,104200,291699100,6280,6280,6290,6280,245
|
||||
20250221,104100,290160490,6280,6280,6290,6280,500
|
||||
20250221,104000,287020480,6270,6270,6280,6270,55
|
||||
20250221,103900,286675610,6280,6270,6280,6270,91
|
||||
20250221,103800,286104990,6270,6270,6280,6270,92
|
||||
20250221,103700,285528130,6280,6280,6290,6280,104
|
||||
20250221,103600,284875000,6270,6270,6270,6270,50
|
||||
20250221,103500,284561500,6270,6270,6280,6270,104
|
||||
20250221,103400,283909400,6270,6270,6270,6270,75
|
||||
20250221,103300,283439150,6260,6270,6280,6260,1267
|
||||
20250221,103200,275495060,6270,6280,6290,6270,1210
|
||||
20250221,103100,267898570,6280,6280,6290,6280,226
|
||||
20250221,103000,266479270,6280,6280,6300,6280,1576
|
||||
20250221,102900,256566400,6290,6270,6290,6270,2100
|
||||
20250221,102800,243378440,6270,6280,6290,6260,1650
|
||||
20250221,102700,233000450,6290,6250,6290,6240,4142
|
||||
20250221,102600,207006820,6240,6240,6250,6240,10
|
||||
20250221,102500,206944410,6240,6220,6260,6220,1236
|
||||
20250221,102400,199223560,6240,6220,6240,6210,221
|
||||
20250221,102300,197847170,6220,6220,6220,6220,129
|
||||
20250221,102200,197044790,6220,6220,6230,6220,30
|
||||
20250221,102100,196858170,6230,6220,6230,6220,71
|
||||
20250221,102000,196416480,6220,6220,6220,6220,51
|
||||
20250221,101900,196099260,6220,6220,6230,6220,85
|
||||
20250221,101800,195570540,6220,6230,6230,6220,36
|
||||
20250221,101700,195346600,6220,6220,6220,6220,27
|
||||
20250221,101600,195178660,6230,6220,6230,6210,228
|
||||
20250221,101500,193760790,6210,6210,6220,6210,32
|
||||
20250221,101400,193562030,6230,6210,6230,6210,292
|
||||
20250221,101300,191745910,6220,6220,6220,6210,44
|
||||
20250221,101200,191472640,6210,6210,6220,6210,128
|
||||
20250221,101100,190677740,6210,6220,6220,6210,29
|
||||
20250221,101000,190497640,6210,6210,6220,6210,39
|
||||
20250221,100900,190255420,6210,6220,6220,6210,27
|
||||
20250221,100800,190087720,6240,6210,6240,6210,172
|
||||
20250221,100700,189018640,6210,6210,6220,6210,31
|
||||
20250221,100600,188826090,6210,6210,6240,6210,39
|
||||
20250221,100500,188583650,6240,6200,6240,6200,233
|
||||
20250221,100400,187136700,6210,6200,6220,6200,136
|
||||
20250221,100300,186293470,6220,6220,6220,6200,409
|
||||
20250221,100200,183749630,6220,6230,6230,6220,37
|
||||
20250221,100100,183519470,6220,6220,6220,6220,80
|
||||
20250221,100000,183021870,6220,6220,6230,6210,544
|
||||
20250221,095900,179638180,6220,6200,6250,6200,1955
|
||||
20250221,095800,167449980,6200,6210,6220,6200,68
|
||||
20250221,095700,167027630,6210,6190,6210,6190,192
|
||||
20250221,095600,165837220,6200,6190,6210,6190,30
|
||||
20250221,095500,165651210,6210,6190,6210,6180,244
|
||||
20250221,095400,164140930,6190,6210,6210,6190,293
|
||||
20250221,095300,162324640,6210,6210,6210,6200,197
|
||||
20250221,095200,161103210,6200,6190,6210,6180,630
|
||||
20250221,095100,157198240,6190,6180,6190,6180,54
|
||||
20250221,095000,156864250,6180,6200,6210,6180,1259
|
||||
20250221,094900,149077510,6200,6200,6210,6200,238
|
||||
20250221,094800,147600690,6190,6220,6220,6190,2
|
||||
20250221,094700,147588280,6190,6210,6230,6180,2900
|
||||
20250221,094600,129635230,6220,6190,6220,6190,202
|
||||
20250221,094500,128382830,6190,6180,6190,6180,141
|
||||
20250221,094400,127510200,6210,6210,6210,6180,645
|
||||
20250221,094300,123522090,6200,6200,6210,6190,1233
|
||||
20250221,094200,115887560,6210,6200,6210,6200,3
|
||||
20250221,094100,115868950,6220,6210,6220,6200,686
|
||||
20250221,094000,111609480,6210,6190,6210,6190,272
|
||||
20250221,093900,109922840,6190,6220,6220,6190,23
|
||||
20250221,093800,109780440,6190,6190,6220,6190,140
|
||||
20250221,093700,108913460,6200,6220,6220,6200,20
|
||||
20250221,093600,108789440,6220,6190,6220,6190,362
|
||||
20250221,093500,106545150,6190,6200,6210,6190,374
|
||||
20250221,093400,104227990,6200,6200,6200,6200,237
|
||||
20250221,093300,102758590,6200,6210,6210,6200,84
|
||||
20250221,093200,102237110,6230,6210,6230,6210,26
|
||||
20250221,093100,102075610,6220,6210,6220,6200,348
|
||||
20250221,093000,99913870,6210,6200,6210,6200,739
|
||||
20250221,092900,95332060,6200,6190,6210,6190,537
|
||||
20250221,092800,91998370,6190,6190,6190,6180,261
|
||||
20250221,092700,90383420,6180,6180,6180,6180,4
|
||||
20250221,092600,90358700,6180,6170,6180,6170,116
|
||||
20250221,092500,89641850,6170,6170,6170,6170,229
|
||||
20250221,092400,88228920,6170,6170,6170,6160,4450
|
||||
20250221,092300,60772820,6180,6180,6180,6180,2
|
||||
20250221,092200,60760460,6200,6180,6200,6180,327
|
||||
20250221,092100,58739580,6180,6180,6180,6180,530
|
||||
20250221,092000,55464180,6180,6170,6180,6170,563
|
||||
20250221,091900,51984850,6170,6180,6190,6170,410
|
||||
20250221,091800,49451290,6180,6170,6190,6170,30
|
||||
20250221,091700,49265790,6190,6160,6190,6160,352
|
||||
20250221,091600,47092770,6160,6170,6170,6160,44
|
||||
20250221,091500,46821540,6150,6170,6170,6150,2637
|
||||
20250221,091400,30564910,6170,6170,6180,6170,264
|
||||
20250221,091300,28935980,6180,6180,6180,6170,337
|
||||
20250221,091200,26853590,6180,6180,6180,6170,87
|
||||
20250221,091100,26316210,6180,6180,6180,6180,546
|
||||
20250221,091000,22941930,6190,6180,6190,6180,122
|
||||
20250221,090900,22187770,6180,6190,6190,6180,196
|
||||
20250221,090800,20974610,6190,6190,6200,6190,129
|
||||
20250221,090700,20176030,6190,6200,6200,6190,640
|
||||
20250221,090600,16212950,6190,6190,6190,6190,26
|
||||
20250221,090500,16052010,6190,6190,6190,6190,27
|
||||
20250221,090400,15884880,6190,6190,6200,6190,6
|
||||
20250221,090300,15847730,6190,6220,6220,6180,205
|
||||
20250221,090200,14575790,6220,6180,6220,6180,71
|
||||
20250221,090100,14136320,6180,6180,6210,6180,117
|
||||
20250221,090000,13413030,6220,6210,6220,6170,2167
|
||||
|
Reference in New Issue
Block a user