Update 2025-02-21 3736 candle_min
This commit is contained in:
738
297890/min/candle-20250221.csv
Normal file
738
297890/min/candle-20250221.csv
Normal file
@@ -0,0 +1,738 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,211600,1002679600,3075,3075,3075,3075,13317
|
||||
20250221,211500,1002679600,3075,3075,3075,3075,0
|
||||
20250221,211400,1002679600,3075,3075,3075,3075,0
|
||||
20250221,211300,1002679600,3075,3075,3075,3075,0
|
||||
20250221,211200,1002679600,3075,3075,3075,3075,0
|
||||
20250221,211100,1002679600,3075,3075,3075,3075,0
|
||||
20250221,211000,1002679600,3075,3075,3075,3075,0
|
||||
20250221,210900,1002679600,3075,3075,3075,3075,0
|
||||
20250221,210800,1002679600,3075,3075,3075,3075,0
|
||||
20250221,210700,1002679600,3075,3075,3075,3075,0
|
||||
20250221,210600,1002679600,3075,3075,3075,3075,0
|
||||
20250221,210500,1002679600,3075,3075,3075,3075,0
|
||||
20250221,210400,1002679600,3075,3075,3075,3075,0
|
||||
20250221,210300,1002679600,3075,3075,3075,3075,0
|
||||
20250221,210200,1002679600,3075,3075,3075,3075,0
|
||||
20250221,210100,1002679600,3075,3075,3075,3075,0
|
||||
20250221,210000,1002679600,3075,3075,3075,3075,0
|
||||
20250221,205900,1002679600,3075,3075,3075,3075,0
|
||||
20250221,205800,1002679600,3075,3075,3075,3075,0
|
||||
20250221,205700,1002679600,3075,3075,3075,3075,0
|
||||
20250221,205600,1002679600,3075,3075,3075,3075,0
|
||||
20250221,205500,1002679600,3075,3075,3075,3075,0
|
||||
20250221,205400,1002679600,3075,3075,3075,3075,0
|
||||
20250221,205300,1002679600,3075,3075,3075,3075,0
|
||||
20250221,205200,1002679600,3075,3075,3075,3075,0
|
||||
20250221,205100,1002679600,3075,3075,3075,3075,0
|
||||
20250221,205000,1002679600,3075,3075,3075,3075,0
|
||||
20250221,204900,1002679600,3075,3075,3075,3075,0
|
||||
20250221,204800,1002679600,3075,3075,3075,3075,0
|
||||
20250221,204700,1002679600,3075,3075,3075,3075,0
|
||||
20250221,204600,1002679600,3075,3075,3075,3075,13317
|
||||
20250221,204500,1002679600,3075,3075,3075,3075,0
|
||||
20250221,204400,1002679600,3075,3075,3075,3075,0
|
||||
20250221,204300,1002679600,3075,3075,3075,3075,0
|
||||
20250221,204200,1002679600,3075,3075,3075,3075,0
|
||||
20250221,204100,1002679600,3075,3075,3075,3075,0
|
||||
20250221,204000,1002679600,3075,3075,3075,3075,0
|
||||
20250221,203900,1002679600,3075,3075,3075,3075,0
|
||||
20250221,203800,1002679600,3075,3075,3075,3075,0
|
||||
20250221,203700,1002679600,3075,3075,3075,3075,0
|
||||
20250221,203600,1002679600,3075,3075,3075,3075,0
|
||||
20250221,203500,1002679600,3075,3075,3075,3075,0
|
||||
20250221,203400,1002679600,3075,3075,3075,3075,0
|
||||
20250221,203300,1002679600,3075,3075,3075,3075,0
|
||||
20250221,203200,1002679600,3075,3075,3075,3075,0
|
||||
20250221,203100,1002679600,3075,3075,3075,3075,0
|
||||
20250221,203000,1002679600,3075,3075,3075,3075,0
|
||||
20250221,202900,1002679600,3075,3075,3075,3075,0
|
||||
20250221,202800,1002679600,3075,3075,3075,3075,0
|
||||
20250221,202700,1002679600,3075,3075,3075,3075,0
|
||||
20250221,202600,1002679600,3075,3075,3075,3075,0
|
||||
20250221,202500,1002679600,3075,3075,3075,3075,0
|
||||
20250221,202400,1002679600,3075,3075,3075,3075,0
|
||||
20250221,202300,1002679600,3075,3075,3075,3075,0
|
||||
20250221,202200,1002679600,3075,3075,3075,3075,0
|
||||
20250221,202100,1002679600,3075,3075,3075,3075,0
|
||||
20250221,202000,1002679600,3075,3075,3075,3075,0
|
||||
20250221,201900,1002679600,3075,3075,3075,3075,0
|
||||
20250221,201800,1002679600,3075,3075,3075,3075,0
|
||||
20250221,201700,1002679600,3075,3075,3075,3075,0
|
||||
20250221,201600,1002679600,3075,3075,3075,3075,13317
|
||||
20250221,201500,1002679600,3075,3075,3075,3075,0
|
||||
20250221,201400,1002679600,3075,3075,3075,3075,0
|
||||
20250221,201300,1002679600,3075,3075,3075,3075,0
|
||||
20250221,201200,1002679600,3075,3075,3075,3075,0
|
||||
20250221,201100,1002679600,3075,3075,3075,3075,0
|
||||
20250221,201000,1002679600,3075,3075,3075,3075,0
|
||||
20250221,200900,1002679600,3075,3075,3075,3075,0
|
||||
20250221,200800,1002679600,3075,3075,3075,3075,0
|
||||
20250221,200700,1002679600,3075,3075,3075,3075,0
|
||||
20250221,200600,1002679600,3075,3075,3075,3075,0
|
||||
20250221,200500,1002679600,3075,3075,3075,3075,0
|
||||
20250221,200400,1002679600,3075,3075,3075,3075,0
|
||||
20250221,200300,1002679600,3075,3075,3075,3075,0
|
||||
20250221,200200,1002679600,3075,3075,3075,3075,0
|
||||
20250221,200100,1002679600,3075,3075,3075,3075,0
|
||||
20250221,200000,1002679600,3075,3075,3075,3075,0
|
||||
20250221,195900,1002679600,3075,3075,3075,3075,0
|
||||
20250221,195800,1002679600,3075,3075,3075,3075,0
|
||||
20250221,195700,1002679600,3075,3075,3075,3075,0
|
||||
20250221,195600,1002679600,3075,3075,3075,3075,0
|
||||
20250221,195500,1002679600,3075,3075,3075,3075,0
|
||||
20250221,195400,1002679600,3075,3075,3075,3075,0
|
||||
20250221,195300,1002679600,3075,3075,3075,3075,0
|
||||
20250221,195200,1002679600,3075,3075,3075,3075,0
|
||||
20250221,195100,1002679600,3075,3075,3075,3075,0
|
||||
20250221,195000,1002679600,3075,3075,3075,3075,0
|
||||
20250221,194900,1002679600,3075,3075,3075,3075,0
|
||||
20250221,194800,1002679600,3075,3075,3075,3075,0
|
||||
20250221,194700,1002679600,3075,3075,3075,3075,0
|
||||
20250221,194600,1002679600,3075,3075,3075,3075,13317
|
||||
20250221,194500,1002679600,3075,3075,3075,3075,0
|
||||
20250221,194400,1002679600,3075,3075,3075,3075,0
|
||||
20250221,194300,1002679600,3075,3075,3075,3075,0
|
||||
20250221,194200,1002679600,3075,3075,3075,3075,0
|
||||
20250221,194100,1002679600,3075,3075,3075,3075,0
|
||||
20250221,194000,1002679600,3075,3075,3075,3075,0
|
||||
20250221,193900,1002679600,3075,3075,3075,3075,0
|
||||
20250221,193800,1002679600,3075,3075,3075,3075,0
|
||||
20250221,193700,1002679600,3075,3075,3075,3075,0
|
||||
20250221,193600,1002679600,3075,3075,3075,3075,0
|
||||
20250221,193500,1002679600,3075,3075,3075,3075,0
|
||||
20250221,193400,1002679600,3075,3075,3075,3075,0
|
||||
20250221,193300,1002679600,3075,3075,3075,3075,0
|
||||
20250221,193200,1002679600,3075,3075,3075,3075,0
|
||||
20250221,193100,1002679600,3075,3075,3075,3075,0
|
||||
20250221,193000,1002679600,3075,3075,3075,3075,0
|
||||
20250221,192900,1002679600,3075,3075,3075,3075,0
|
||||
20250221,192800,1002679600,3075,3075,3075,3075,0
|
||||
20250221,192700,1002679600,3075,3075,3075,3075,0
|
||||
20250221,192600,1002679600,3075,3075,3075,3075,0
|
||||
20250221,192500,1002679600,3075,3075,3075,3075,0
|
||||
20250221,192400,1002679600,3075,3075,3075,3075,0
|
||||
20250221,192300,1002679600,3075,3075,3075,3075,0
|
||||
20250221,192200,1002679600,3075,3075,3075,3075,0
|
||||
20250221,192100,1002679600,3075,3075,3075,3075,0
|
||||
20250221,192000,1002679600,3075,3075,3075,3075,0
|
||||
20250221,191900,1002679600,3075,3075,3075,3075,0
|
||||
20250221,191800,1002679600,3075,3075,3075,3075,0
|
||||
20250221,191700,1002679600,3075,3075,3075,3075,0
|
||||
20250221,191600,1002679600,3075,3075,3075,3075,13317
|
||||
20250221,191500,1002679600,3075,3075,3075,3075,0
|
||||
20250221,191400,1002679600,3075,3075,3075,3075,0
|
||||
20250221,191300,1002679600,3075,3075,3075,3075,0
|
||||
20250221,191200,1002679600,3075,3075,3075,3075,0
|
||||
20250221,191100,1002679600,3075,3075,3075,3075,0
|
||||
20250221,191000,1002679600,3075,3075,3075,3075,0
|
||||
20250221,190900,1002679600,3075,3075,3075,3075,0
|
||||
20250221,190800,1002679600,3075,3075,3075,3075,0
|
||||
20250221,190700,1002679600,3075,3075,3075,3075,0
|
||||
20250221,190600,1002679600,3075,3075,3075,3075,0
|
||||
20250221,190500,1002679600,3075,3075,3075,3075,0
|
||||
20250221,190400,1002679600,3075,3075,3075,3075,0
|
||||
20250221,190300,1002679600,3075,3075,3075,3075,0
|
||||
20250221,190200,1002679600,3075,3075,3075,3075,0
|
||||
20250221,190100,1002679600,3075,3075,3075,3075,0
|
||||
20250221,190000,1002679600,3075,3075,3075,3075,0
|
||||
20250221,185900,1002679600,3075,3075,3075,3075,0
|
||||
20250221,185800,1002679600,3075,3075,3075,3075,0
|
||||
20250221,185700,1002679600,3075,3075,3075,3075,0
|
||||
20250221,185600,1002679600,3075,3075,3075,3075,0
|
||||
20250221,185500,1002679600,3075,3075,3075,3075,0
|
||||
20250221,185400,1002679600,3075,3075,3075,3075,0
|
||||
20250221,185300,1002679600,3075,3075,3075,3075,0
|
||||
20250221,185200,1002679600,3075,3075,3075,3075,0
|
||||
20250221,185100,1002679600,3075,3075,3075,3075,0
|
||||
20250221,185000,1002679600,3075,3075,3075,3075,0
|
||||
20250221,184900,1002679600,3075,3075,3075,3075,0
|
||||
20250221,184800,1002679600,3075,3075,3075,3075,0
|
||||
20250221,184700,1002679600,3075,3075,3075,3075,0
|
||||
20250221,184600,1002679600,3075,3075,3075,3075,13317
|
||||
20250221,184500,1002679600,3075,3075,3075,3075,0
|
||||
20250221,184400,1002679600,3075,3075,3075,3075,0
|
||||
20250221,184300,1002679600,3075,3075,3075,3075,0
|
||||
20250221,184200,1002679600,3075,3075,3075,3075,0
|
||||
20250221,184100,1002679600,3075,3075,3075,3075,0
|
||||
20250221,184000,1002679600,3075,3075,3075,3075,0
|
||||
20250221,183900,1002679600,3075,3075,3075,3075,0
|
||||
20250221,183800,1002679600,3075,3075,3075,3075,0
|
||||
20250221,183700,1002679600,3075,3075,3075,3075,0
|
||||
20250221,183600,1002679600,3075,3075,3075,3075,0
|
||||
20250221,183500,1002679600,3075,3075,3075,3075,0
|
||||
20250221,183400,1002679600,3075,3075,3075,3075,0
|
||||
20250221,183300,1002679600,3075,3075,3075,3075,0
|
||||
20250221,183200,1002679600,3075,3075,3075,3075,0
|
||||
20250221,183100,1002679600,3075,3075,3075,3075,0
|
||||
20250221,183000,1002679600,3075,3075,3075,3075,0
|
||||
20250221,182900,1002679600,3075,3075,3075,3075,0
|
||||
20250221,182800,1002679600,3075,3075,3075,3075,0
|
||||
20250221,182700,1002679600,3075,3075,3075,3075,0
|
||||
20250221,182600,1002679600,3075,3075,3075,3075,0
|
||||
20250221,182500,1002679600,3075,3075,3075,3075,0
|
||||
20250221,182400,1002679600,3075,3075,3075,3075,0
|
||||
20250221,182300,1002679600,3075,3075,3075,3075,0
|
||||
20250221,182200,1002679600,3075,3075,3075,3075,0
|
||||
20250221,182100,1002679600,3075,3075,3075,3075,0
|
||||
20250221,182000,1002679600,3075,3075,3075,3075,0
|
||||
20250221,181900,1002679600,3075,3075,3075,3075,0
|
||||
20250221,181800,1002679600,3075,3075,3075,3075,0
|
||||
20250221,181700,1002679600,3075,3075,3075,3075,0
|
||||
20250221,181600,1002679600,3075,3075,3075,3075,13317
|
||||
20250221,181500,1002679600,3075,3075,3075,3075,0
|
||||
20250221,181400,1002679600,3075,3075,3075,3075,0
|
||||
20250221,181300,1002679600,3075,3075,3075,3075,0
|
||||
20250221,181200,1002679600,3075,3075,3075,3075,0
|
||||
20250221,181100,1002679600,3075,3075,3075,3075,0
|
||||
20250221,181000,1002679600,3075,3075,3075,3075,0
|
||||
20250221,180900,1002679600,3075,3075,3075,3075,0
|
||||
20250221,180800,1002679600,3075,3075,3075,3075,0
|
||||
20250221,180700,1002679600,3075,3075,3075,3075,0
|
||||
20250221,180600,1002679600,3075,3075,3075,3075,0
|
||||
20250221,180500,1002679600,3075,3075,3075,3075,0
|
||||
20250221,180400,1002679600,3075,3075,3075,3075,0
|
||||
20250221,180300,1002679600,3075,3075,3075,3075,0
|
||||
20250221,180200,1002679600,3075,3075,3075,3075,0
|
||||
20250221,180100,1002679600,3075,3075,3075,3075,0
|
||||
20250221,180000,1002679600,3075,3075,3075,3075,0
|
||||
20250221,175900,1002679600,3075,3075,3075,3075,0
|
||||
20250221,175800,1002679600,3075,3075,3075,3075,0
|
||||
20250221,175700,1002679600,3075,3075,3075,3075,0
|
||||
20250221,175600,1002679600,3075,3075,3075,3075,0
|
||||
20250221,175500,1002679600,3075,3075,3075,3075,0
|
||||
20250221,175400,1002679600,3075,3075,3075,3075,0
|
||||
20250221,175300,1002679600,3075,3075,3075,3075,0
|
||||
20250221,175200,1002679600,3075,3075,3075,3075,0
|
||||
20250221,175100,1002679600,3075,3075,3075,3075,0
|
||||
20250221,175000,1002679600,3075,3075,3075,3075,0
|
||||
20250221,174900,1002679600,3075,3075,3075,3075,0
|
||||
20250221,174800,1002679600,3075,3075,3075,3075,0
|
||||
20250221,174700,1002679600,3075,3075,3075,3075,0
|
||||
20250221,174600,1002679600,3075,3075,3075,3075,13317
|
||||
20250221,174500,1002679600,3075,3075,3075,3075,0
|
||||
20250221,174400,1002679600,3075,3075,3075,3075,0
|
||||
20250221,174300,1002679600,3075,3075,3075,3075,0
|
||||
20250221,174200,1002679600,3075,3075,3075,3075,0
|
||||
20250221,174100,1002679600,3075,3075,3075,3075,0
|
||||
20250221,174000,1002679600,3075,3075,3075,3075,0
|
||||
20250221,173900,1002679600,3075,3075,3075,3075,0
|
||||
20250221,173800,1002679600,3075,3075,3075,3075,0
|
||||
20250221,173700,1002679600,3075,3075,3075,3075,0
|
||||
20250221,173600,1002679600,3075,3075,3075,3075,0
|
||||
20250221,173500,1002679600,3075,3075,3075,3075,0
|
||||
20250221,173400,1002679600,3075,3075,3075,3075,0
|
||||
20250221,173300,1002679600,3075,3075,3075,3075,0
|
||||
20250221,173200,1002679600,3075,3075,3075,3075,0
|
||||
20250221,173100,1002679600,3075,3075,3075,3075,0
|
||||
20250221,173000,1002679600,3075,3075,3075,3075,0
|
||||
20250221,172900,1002679600,3075,3075,3075,3075,0
|
||||
20250221,172800,1002679600,3075,3075,3075,3075,0
|
||||
20250221,172700,1002679600,3075,3075,3075,3075,0
|
||||
20250221,172600,1002679600,3075,3075,3075,3075,0
|
||||
20250221,172500,1002679600,3075,3075,3075,3075,0
|
||||
20250221,172400,1002679600,3075,3075,3075,3075,0
|
||||
20250221,172300,1002679600,3075,3075,3075,3075,0
|
||||
20250221,172200,1002679600,3075,3075,3075,3075,0
|
||||
20250221,172100,1002679600,3075,3075,3075,3075,0
|
||||
20250221,172000,1002679600,3075,3075,3075,3075,0
|
||||
20250221,171900,1002679600,3075,3075,3075,3075,0
|
||||
20250221,171800,1002679600,3075,3075,3075,3075,0
|
||||
20250221,171700,1002679600,3075,3075,3075,3075,0
|
||||
20250221,171600,1002679600,3075,3075,3075,3075,13317
|
||||
20250221,171500,1002679600,3075,3075,3075,3075,0
|
||||
20250221,171400,1002679600,3075,3075,3075,3075,0
|
||||
20250221,171300,1002679600,3075,3075,3075,3075,0
|
||||
20250221,171200,1002679600,3075,3075,3075,3075,0
|
||||
20250221,171100,1002679600,3075,3075,3075,3075,0
|
||||
20250221,171000,1002679600,3075,3075,3075,3075,0
|
||||
20250221,170900,1002679600,3075,3075,3075,3075,0
|
||||
20250221,170800,1002679600,3075,3075,3075,3075,0
|
||||
20250221,170700,1002679600,3075,3075,3075,3075,0
|
||||
20250221,170600,1002679600,3075,3075,3075,3075,0
|
||||
20250221,170500,1002679600,3075,3075,3075,3075,0
|
||||
20250221,170400,1002679600,3075,3075,3075,3075,0
|
||||
20250221,170300,1002679600,3075,3075,3075,3075,0
|
||||
20250221,170200,1002679600,3075,3075,3075,3075,0
|
||||
20250221,170100,1002679600,3075,3075,3075,3075,0
|
||||
20250221,170000,1002679600,3075,3075,3075,3075,0
|
||||
20250221,165900,1002679600,3075,3075,3075,3075,0
|
||||
20250221,165800,1002679600,3075,3075,3075,3075,0
|
||||
20250221,165700,1002679600,3075,3075,3075,3075,0
|
||||
20250221,165600,1002679600,3075,3075,3075,3075,0
|
||||
20250221,165500,1002679600,3075,3075,3075,3075,0
|
||||
20250221,165400,1002679600,3075,3075,3075,3075,0
|
||||
20250221,165300,1002679600,3075,3075,3075,3075,0
|
||||
20250221,165200,1002679600,3075,3075,3075,3075,0
|
||||
20250221,165100,1002679600,3075,3075,3075,3075,0
|
||||
20250221,165000,1002679600,3075,3075,3075,3075,0
|
||||
20250221,164900,1002679600,3075,3075,3075,3075,0
|
||||
20250221,164800,1002679600,3075,3075,3075,3075,0
|
||||
20250221,164700,1002679600,3075,3075,3075,3075,0
|
||||
20250221,164600,1002679600,3075,3075,3075,3075,13317
|
||||
20250221,164500,1002679600,3075,3075,3075,3075,0
|
||||
20250221,164400,1002679600,3075,3075,3075,3075,0
|
||||
20250221,164300,1002679600,3075,3075,3075,3075,0
|
||||
20250221,164200,1002679600,3075,3075,3075,3075,0
|
||||
20250221,164100,1002679600,3075,3075,3075,3075,0
|
||||
20250221,164000,1002679600,3075,3075,3075,3075,0
|
||||
20250221,163900,1002679600,3075,3075,3075,3075,0
|
||||
20250221,163800,1002679600,3075,3075,3075,3075,0
|
||||
20250221,163700,1002679600,3075,3075,3075,3075,0
|
||||
20250221,163600,1002679600,3075,3075,3075,3075,0
|
||||
20250221,163500,1002679600,3075,3075,3075,3075,0
|
||||
20250221,163400,1002679600,3075,3075,3075,3075,0
|
||||
20250221,163300,1002679600,3075,3075,3075,3075,0
|
||||
20250221,163200,1002679600,3075,3075,3075,3075,0
|
||||
20250221,163100,1002679600,3075,3075,3075,3075,0
|
||||
20250221,163000,1002679600,3075,3075,3075,3075,0
|
||||
20250221,162900,1002679600,3075,3075,3075,3075,0
|
||||
20250221,162800,1002679600,3075,3075,3075,3075,0
|
||||
20250221,162700,1002679600,3075,3075,3075,3075,0
|
||||
20250221,162600,1002679600,3075,3075,3075,3075,0
|
||||
20250221,162500,1002679600,3075,3075,3075,3075,0
|
||||
20250221,162400,1002679600,3075,3075,3075,3075,0
|
||||
20250221,162300,1002679600,3075,3075,3075,3075,0
|
||||
20250221,162200,1002679600,3075,3075,3075,3075,0
|
||||
20250221,162100,1002679600,3075,3075,3075,3075,0
|
||||
20250221,162000,1002679600,3075,3075,3075,3075,0
|
||||
20250221,161900,1002679600,3075,3075,3075,3075,0
|
||||
20250221,161800,1002679600,3075,3075,3075,3075,0
|
||||
20250221,161700,1002679600,3075,3075,3075,3075,0
|
||||
20250221,161600,1002679600,3075,3075,3075,3075,13317
|
||||
20250221,161500,1002679600,3075,3075,3075,3075,0
|
||||
20250221,161400,1002679600,3075,3075,3075,3075,0
|
||||
20250221,161300,1002679600,3075,3075,3075,3075,0
|
||||
20250221,161200,1002679600,3075,3075,3075,3075,0
|
||||
20250221,161100,1002679600,3075,3075,3075,3075,0
|
||||
20250221,161000,1002679600,3075,3075,3075,3075,0
|
||||
20250221,160900,1002679600,3075,3075,3075,3075,0
|
||||
20250221,160800,1002679600,3075,3075,3075,3075,0
|
||||
20250221,160700,1002679600,3075,3075,3075,3075,0
|
||||
20250221,160600,1002679600,3075,3075,3075,3075,0
|
||||
20250221,160500,1002679600,3075,3075,3075,3075,0
|
||||
20250221,160400,1002679600,3075,3075,3075,3075,0
|
||||
20250221,160300,1002679600,3075,3075,3075,3075,0
|
||||
20250221,160200,1002679600,3075,3075,3075,3075,0
|
||||
20250221,160100,1002679600,3075,3075,3075,3075,0
|
||||
20250221,160000,1002679600,3075,3075,3075,3075,0
|
||||
20250221,155900,1002679600,3075,3075,3075,3075,0
|
||||
20250221,155800,1002679600,3075,3075,3075,3075,0
|
||||
20250221,155700,1002679600,3075,3075,3075,3075,0
|
||||
20250221,155600,1002679600,3075,3075,3075,3075,0
|
||||
20250221,155500,1002679600,3075,3075,3075,3075,0
|
||||
20250221,155400,1002679600,3075,3075,3075,3075,0
|
||||
20250221,155300,1002679600,3075,3075,3075,3075,0
|
||||
20250221,155200,1002679600,3075,3075,3075,3075,0
|
||||
20250221,155100,1002679600,3075,3075,3075,3075,0
|
||||
20250221,155000,1002679600,3075,3075,3075,3075,0
|
||||
20250221,154900,1002679600,3075,3075,3075,3075,0
|
||||
20250221,154800,1002679600,3075,3075,3075,3075,0
|
||||
20250221,154700,1002679600,3075,3075,3075,3075,0
|
||||
20250221,154600,1002679600,3075,3075,3075,3075,13317
|
||||
20250221,154500,1002679600,3075,3075,3075,3075,0
|
||||
20250221,154400,1002679600,3075,3075,3075,3075,0
|
||||
20250221,154300,1002679600,3075,3075,3075,3075,0
|
||||
20250221,154200,1002679600,3075,3075,3075,3075,0
|
||||
20250221,154100,1002679600,3075,3075,3075,3075,0
|
||||
20250221,154000,1002679600,3075,3075,3075,3075,0
|
||||
20250221,153900,1002679600,3075,3075,3075,3075,0
|
||||
20250221,153800,1002679600,3075,3075,3075,3075,0
|
||||
20250221,153700,1002679600,3075,3075,3075,3075,0
|
||||
20250221,153600,1002679600,3075,3075,3075,3075,0
|
||||
20250221,153500,1002679600,3075,3075,3075,3075,0
|
||||
20250221,153400,1002679600,3075,3075,3075,3075,0
|
||||
20250221,153300,1002679600,3075,3075,3075,3075,0
|
||||
20250221,153200,1002679600,3075,3075,3075,3075,0
|
||||
20250221,153100,1002679600,3075,3075,3075,3075,0
|
||||
20250221,153000,1002679600,3075,3075,3075,3075,13317
|
||||
20250221,152900,961729825,3095,3095,3095,3095,0
|
||||
20250221,152800,961729825,3095,3095,3095,3095,0
|
||||
20250221,152700,961729825,3095,3095,3095,3095,0
|
||||
20250221,152600,961729825,3095,3095,3095,3095,0
|
||||
20250221,152500,961729825,3095,3095,3095,3095,0
|
||||
20250221,152400,961729825,3095,3095,3095,3095,0
|
||||
20250221,152300,961729825,3095,3095,3095,3095,0
|
||||
20250221,152200,961729825,3095,3095,3095,3095,0
|
||||
20250221,152100,961729825,3095,3095,3095,3095,0
|
||||
20250221,152000,961729825,3095,3095,3095,3095,0
|
||||
20250221,151900,961729825,3095,3095,3095,3095,0
|
||||
20250221,151800,961729825,3095,3090,3095,3090,3524
|
||||
20250221,151700,950840660,3090,3080,3090,3070,1912
|
||||
20250221,151600,944946280,3080,3070,3080,3070,225
|
||||
20250221,151500,944254480,3070,3080,3080,3070,457
|
||||
20250221,151400,942849815,3080,3075,3080,3070,259
|
||||
20250221,151300,942053875,3070,3075,3080,3070,4643
|
||||
20250221,151200,927778440,3075,3080,3080,3075,1114
|
||||
20250221,151100,924347845,3080,3085,3090,3080,284
|
||||
20250221,151000,923472720,3080,3075,3085,3075,1893
|
||||
20250221,150900,917642640,3080,3080,3090,3075,2737
|
||||
20250221,150800,909213130,3080,3080,3090,3080,123
|
||||
20250221,150700,908834270,3080,3090,3090,3080,1136
|
||||
20250221,150600,905325620,3080,3080,3090,3080,133
|
||||
20250221,150500,904915905,3080,3085,3085,3080,125
|
||||
20250221,150400,904530880,3090,3090,3090,3090,201
|
||||
20250221,150300,903909790,3080,3090,3090,3080,2432
|
||||
20250221,150200,896395540,3090,3090,3090,3080,3
|
||||
20250221,150100,896386280,3095,3095,3095,3095,0
|
||||
20250221,150000,896386280,3095,3090,3095,3090,739
|
||||
20250221,145900,894102765,3090,3085,3090,3085,2122
|
||||
20250221,145800,887556385,3085,3080,3085,3080,413
|
||||
20250221,145700,886284340,3075,3075,3080,3075,2693
|
||||
20250221,145600,878003360,3075,3075,3075,3075,150
|
||||
20250221,145500,877542110,3085,3080,3085,3080,863
|
||||
20250221,145400,874884055,3080,3080,3085,3080,102
|
||||
20250221,145300,874569840,3085,3075,3085,3075,1310
|
||||
20250221,145200,870541580,3075,3080,3085,3075,1454
|
||||
20250221,145100,866063555,3085,3085,3090,3085,293
|
||||
20250221,145000,865159640,3090,3090,3090,3085,96
|
||||
20250221,144900,864863440,3085,3095,3095,3085,326
|
||||
20250221,144800,863854720,3095,3095,3095,3095,500
|
||||
20250221,144700,862307220,3095,3095,3095,3095,0
|
||||
20250221,144600,862307220,3095,3095,3095,3095,0
|
||||
20250221,144500,862307220,3095,3095,3095,3095,459
|
||||
20250221,144400,860886615,3095,3090,3095,3090,1341
|
||||
20250221,144300,856742920,3090,3090,3090,3090,200
|
||||
20250221,144200,856124920,3090,3090,3090,3090,10
|
||||
20250221,144100,856094020,3090,3085,3090,3085,735
|
||||
20250221,144000,853825370,3090,3090,3090,3090,764
|
||||
20250221,143900,851464610,3100,3085,3105,3085,8437
|
||||
20250221,143800,825347065,3090,3085,3090,3085,1343
|
||||
20250221,143700,821203905,3090,3090,3090,3090,201
|
||||
20250221,143600,820582815,3090,3085,3090,3085,250
|
||||
20250221,143500,819810560,3085,3080,3085,3080,2379
|
||||
20250221,143400,812476765,3085,3080,3085,3080,1341
|
||||
20250221,143300,808346475,3080,3075,3080,3075,2521
|
||||
20250221,143200,800584780,3080,3075,3080,3075,100
|
||||
20250221,143100,800277275,3075,3075,3080,3070,626
|
||||
20250221,143000,798352760,3080,3080,3080,3080,0
|
||||
20250221,142900,798352760,3080,3080,3080,3080,0
|
||||
20250221,142800,798352760,3080,3075,3080,3060,952
|
||||
20250221,142700,795433680,3080,3070,3080,3070,2857
|
||||
20250221,142600,786646520,3070,3075,3075,3070,10
|
||||
20250221,142500,786615810,3065,3075,3075,3065,1333
|
||||
20250221,142400,782524535,3075,3075,3075,3075,501
|
||||
20250221,142300,780983960,3070,3070,3075,3070,224
|
||||
20250221,142200,780296275,3070,3070,3070,3070,2515
|
||||
20250221,142100,772575225,3070,3065,3070,3065,1363
|
||||
20250221,142000,768392625,3070,3070,3070,3070,191
|
||||
20250221,141900,767806255,3070,3070,3070,3070,196
|
||||
20250221,141800,767204535,3075,3075,3075,3075,0
|
||||
20250221,141700,767204535,3075,3075,3075,3070,113
|
||||
20250221,141600,766857120,3075,3075,3075,3075,4
|
||||
20250221,141500,766844820,3070,3070,3070,3070,2000
|
||||
20250221,141400,760704820,3070,3070,3070,3060,262
|
||||
20250221,141300,759903080,3060,3070,3070,3060,214
|
||||
20250221,141200,759248220,3070,3070,3070,3070,628
|
||||
20250221,141100,757320260,3070,3065,3070,3060,3255
|
||||
20250221,141000,747344180,3065,3065,3065,3060,1332
|
||||
20250221,140900,743268245,3060,3060,3060,3060,42
|
||||
20250221,140800,743139725,3070,3060,3070,3060,9496
|
||||
20250221,140700,714076675,3060,3055,3060,3055,595
|
||||
20250221,140600,712258935,3060,3055,3060,3055,1086
|
||||
20250221,140500,708941200,3060,3055,3060,3055,396
|
||||
20250221,140400,707730215,3060,3060,3060,3060,0
|
||||
20250221,140300,707730215,3060,3060,3060,3060,0
|
||||
20250221,140200,707730215,3060,3060,3060,3060,294
|
||||
20250221,140100,706830575,3060,3060,3060,3060,100
|
||||
20250221,140000,706524575,3060,3060,3060,3055,548
|
||||
20250221,135900,704849345,3055,3060,3060,3055,208
|
||||
20250221,135800,704213365,3060,3060,3060,3055,606
|
||||
20250221,135700,702361630,3060,3060,3060,3060,126
|
||||
20250221,135600,701976070,3060,3055,3060,3055,88
|
||||
20250221,135500,701707225,3055,3055,3055,3055,21
|
||||
20250221,135400,701643070,3060,3055,3060,3055,271
|
||||
20250221,135300,700815160,3055,3055,3060,3055,2904
|
||||
20250221,135200,691943430,3055,3055,3055,3055,1000
|
||||
20250221,135100,688888430,3060,3060,3060,3060,0
|
||||
20250221,135000,688888430,3060,3055,3060,3055,59
|
||||
20250221,134900,688708175,3060,3060,3060,3060,50
|
||||
20250221,134800,688555175,3060,3060,3060,3060,0
|
||||
20250221,134700,688555175,3060,3060,3060,3060,130
|
||||
20250221,134600,688157375,3060,3060,3060,3060,1
|
||||
20250221,134500,688154315,3055,3055,3055,3055,313
|
||||
20250221,134400,687198100,3055,3055,3055,3055,1009
|
||||
20250221,134300,684115605,3055,3055,3055,3055,206
|
||||
20250221,134200,683486275,3055,3055,3055,3050,319
|
||||
20250221,134100,682511800,3055,3055,3055,3055,88
|
||||
20250221,134000,682242960,3055,3055,3055,3055,682
|
||||
20250221,133900,680159450,3060,3055,3060,3050,43
|
||||
20250221,133800,680028210,3060,3060,3060,3050,383
|
||||
20250221,133700,678856830,3060,3055,3060,3055,16
|
||||
20250221,133600,678807945,3060,3060,3060,3055,32
|
||||
20250221,133500,678710175,3055,3055,3060,3055,2223
|
||||
20250221,133400,671918905,3060,3060,3060,3060,0
|
||||
20250221,133300,671918905,3060,3060,3060,3060,2
|
||||
20250221,133200,671912785,3060,3060,3060,3060,0
|
||||
20250221,133100,671912785,3060,3060,3060,3060,203
|
||||
20250221,133000,671291605,3060,3055,3060,3055,1429
|
||||
20250221,132900,666925500,3055,3060,3060,3055,700
|
||||
20250221,132800,664786500,3060,3060,3060,3060,0
|
||||
20250221,132700,664786500,3060,3055,3060,3055,74
|
||||
20250221,132600,664560100,3060,3055,3060,3055,653
|
||||
20250221,132500,662565175,3055,3055,3055,3055,382
|
||||
20250221,132400,661398165,3055,3065,3065,3055,12490
|
||||
20250221,132300,623194720,3065,3065,3065,3065,0
|
||||
20250221,132200,623194720,3065,3065,3065,3065,1
|
||||
20250221,132100,623191655,3060,3065,3065,3060,1947
|
||||
20250221,132000,617233825,3065,3060,3065,3060,3
|
||||
20250221,131900,617224640,3060,3060,3065,3060,3
|
||||
20250221,131800,617215455,3065,3065,3065,3065,205
|
||||
20250221,131700,616587130,3065,3065,3065,3065,167
|
||||
20250221,131600,616075275,3065,3065,3065,3065,197
|
||||
20250221,131500,615471470,3065,3065,3065,3060,210
|
||||
20250221,131400,614828005,3065,3065,3065,3065,1127
|
||||
20250221,131300,611373750,3065,3065,3065,3065,100
|
||||
20250221,131200,611067250,3065,3065,3065,3065,125
|
||||
20250221,131100,610684125,3065,3060,3065,3060,1032
|
||||
20250221,131000,607521195,3065,3065,3065,3060,576
|
||||
20250221,130900,605755760,3060,3065,3070,3060,459
|
||||
20250221,130800,604347755,3065,3065,3065,3065,21
|
||||
20250221,130700,604283390,3070,3065,3070,3065,57
|
||||
20250221,130600,604108675,3070,3070,3070,3070,5
|
||||
20250221,130500,604093325,3070,3070,3070,3070,1
|
||||
20250221,130400,604090255,3065,3060,3070,3060,105
|
||||
20250221,130300,603768625,3060,3060,3060,3060,1
|
||||
20250221,130200,603765565,3065,3065,3065,3065,2
|
||||
20250221,130100,603759435,3065,3065,3065,3065,0
|
||||
20250221,130000,603759435,3065,3065,3065,3065,120
|
||||
20250221,125900,603391635,3070,3070,3070,3060,983
|
||||
20250221,125800,600374165,3070,3070,3070,3070,1
|
||||
20250221,125700,600371095,3060,3070,3070,3060,2231
|
||||
20250221,125600,593532620,3070,3070,3070,3070,0
|
||||
20250221,125500,593532620,3070,3070,3070,3065,293
|
||||
20250221,125400,592633360,3070,3070,3070,3070,0
|
||||
20250221,125300,592633360,3070,3070,3070,3070,186
|
||||
20250221,125200,592062340,3070,3070,3070,3070,3
|
||||
20250221,125100,592053130,3070,3070,3070,3070,2
|
||||
20250221,125000,592046990,3070,3070,3070,3065,3
|
||||
20250221,124900,592037785,3065,3065,3070,3065,393
|
||||
20250221,124800,590833230,3070,3070,3070,3065,705
|
||||
20250221,124700,588671380,3070,3070,3070,3070,0
|
||||
20250221,124600,588671380,3070,3070,3070,3070,91
|
||||
20250221,124500,588392010,3070,3065,3070,3065,291
|
||||
20250221,124400,587500090,3065,3065,3070,3065,901
|
||||
20250221,124300,584738520,3075,3075,3075,3075,0
|
||||
20250221,124200,584738520,3075,3075,3075,3075,0
|
||||
20250221,124100,584738520,3075,3075,3075,3075,0
|
||||
20250221,124000,584738520,3075,3070,3075,3070,707
|
||||
20250221,123900,582568020,3075,3075,3075,3075,0
|
||||
20250221,123800,582568020,3075,3075,3075,3075,0
|
||||
20250221,123700,582568020,3075,3075,3075,3075,350
|
||||
20250221,123600,581491770,3075,3070,3075,3070,496
|
||||
20250221,123500,579969000,3070,3065,3070,3065,127
|
||||
20250221,123400,579579665,3070,3065,3070,3065,1010
|
||||
20250221,123300,576484010,3070,3075,3075,3070,2
|
||||
20250221,123200,576477865,3065,3075,3075,3065,2
|
||||
20250221,123100,576471725,3065,3065,3065,3065,104
|
||||
20250221,123000,576152965,3075,3070,3075,3065,1107
|
||||
20250221,122900,572754100,3075,3075,3075,3075,0
|
||||
20250221,122800,572754100,3075,3075,3075,3070,502
|
||||
20250221,122700,571212950,3065,3065,3075,3065,68
|
||||
20250221,122600,571004410,3075,3075,3075,3075,0
|
||||
20250221,122500,571004410,3075,3075,3075,3075,0
|
||||
20250221,122400,571004410,3075,3075,3075,3070,2486
|
||||
20250221,122300,563370450,3075,3075,3075,3075,0
|
||||
20250221,122200,563370450,3075,3065,3075,3065,3996
|
||||
20250221,122100,551105985,3065,3065,3065,3065,2140
|
||||
20250221,122000,544546885,3070,3070,3070,3070,1005
|
||||
20250221,121900,541461535,3070,3065,3070,3065,2
|
||||
20250221,121800,541455400,3070,3070,3070,3070,50
|
||||
20250221,121700,541301900,3065,3070,3070,3065,6
|
||||
20250221,121600,541283485,3070,3070,3070,3070,2
|
||||
20250221,121500,541277345,3070,3070,3070,3070,500
|
||||
20250221,121400,539742345,3070,3065,3070,3060,246
|
||||
20250221,121300,538988775,3065,3065,3065,3065,502
|
||||
20250221,121200,537450145,3065,3065,3065,3065,500
|
||||
20250221,121100,535917645,3065,3065,3065,3060,1521
|
||||
20250221,121000,531255880,3065,3065,3065,3065,0
|
||||
20250221,120900,531255880,3065,3065,3065,3065,81
|
||||
20250221,120800,531007615,3065,3065,3065,3065,25
|
||||
20250221,120700,530930990,3065,3060,3065,3060,241
|
||||
20250221,120600,530193525,3065,3065,3065,3065,10
|
||||
20250221,120500,530162875,3065,3065,3065,3065,37
|
||||
20250221,120400,530049470,3070,3070,3070,3070,0
|
||||
20250221,120300,530049470,3070,3070,3070,3070,158
|
||||
20250221,120200,529564410,3065,3060,3065,3060,501
|
||||
20250221,120100,528028850,3070,3070,3070,3070,0
|
||||
20250221,120000,528028850,3070,3070,3070,3065,1772
|
||||
20250221,115900,522593920,3070,3070,3070,3070,0
|
||||
20250221,115800,522593920,3070,3070,3070,3070,0
|
||||
20250221,115700,522593920,3070,3070,3070,3070,8
|
||||
20250221,115600,522569360,3070,3070,3070,3070,1
|
||||
20250221,115500,522566290,3070,3070,3070,3070,1000
|
||||
20250221,115400,519496290,3070,3070,3070,3070,0
|
||||
20250221,115300,519496290,3070,3070,3070,3070,0
|
||||
20250221,115200,519496290,3070,3070,3070,3070,171
|
||||
20250221,115100,518971320,3065,3065,3065,3065,110
|
||||
20250221,115000,518634170,3065,3065,3065,3065,0
|
||||
20250221,114900,518634170,3065,3065,3065,3065,0
|
||||
20250221,114800,518634170,3065,3065,3065,3065,450
|
||||
20250221,114700,517254920,3070,3070,3070,3065,13
|
||||
20250221,114600,517215045,3065,3065,3065,3065,7
|
||||
20250221,114500,517193590,3065,3065,3065,3065,951
|
||||
20250221,114400,514278775,3065,3065,3065,3065,1006
|
||||
20250221,114300,511195385,3065,3065,3065,3065,23
|
||||
20250221,114200,511124890,3065,3060,3065,3060,3
|
||||
20250221,114100,511115705,3065,3060,3065,3060,61
|
||||
20250221,114000,510929040,3060,3065,3065,3060,110
|
||||
20250221,113900,510592390,3065,3065,3065,3065,32
|
||||
20250221,113800,510494310,3065,3065,3065,3065,8
|
||||
20250221,113700,510469790,3065,3065,3065,3065,19
|
||||
20250221,113600,510411555,3065,3065,3065,3065,7
|
||||
20250221,113500,510390100,3065,3065,3065,3065,32
|
||||
20250221,113400,510292020,3065,3065,3065,3065,1008
|
||||
20250221,113300,507202500,3065,3065,3065,3065,0
|
||||
20250221,113200,507202500,3065,3065,3065,3065,0
|
||||
20250221,113100,507202500,3065,3065,3065,3065,0
|
||||
20250221,113000,507202500,3065,3065,3065,3065,200
|
||||
20250221,112900,506589500,3065,3065,3065,3065,16
|
||||
20250221,112800,506540460,3060,3060,3060,3060,1000
|
||||
20250221,112700,503480460,3070,3070,3070,3070,0
|
||||
20250221,112600,503480460,3070,3070,3070,3060,102
|
||||
20250221,112500,503168320,3060,3060,3060,3060,2
|
||||
20250221,112400,503162200,3070,3060,3070,3060,99
|
||||
20250221,112300,502859250,3070,3070,3070,3070,0
|
||||
20250221,112200,502859250,3070,3065,3070,3060,727
|
||||
20250221,112100,500634085,3070,3065,3070,3065,355
|
||||
20250221,112000,499546005,3070,3070,3070,3070,0
|
||||
20250221,111900,499546005,3070,3070,3070,3070,0
|
||||
20250221,111800,499546005,3070,3070,3070,3060,658
|
||||
20250221,111700,497532455,3070,3070,3070,3070,1
|
||||
20250221,111600,497529385,3070,3070,3075,3070,20575
|
||||
20250221,111500,434364130,3070,3070,3070,3070,0
|
||||
20250221,111400,434364130,3070,3065,3070,3065,418
|
||||
20250221,111300,433082955,3070,3070,3070,3070,0
|
||||
20250221,111200,433082955,3070,3070,3070,3070,11
|
||||
20250221,111100,433049185,3070,3070,3070,3070,0
|
||||
20250221,111000,433049185,3070,3070,3070,3070,325
|
||||
20250221,110900,432051435,3070,3070,3070,3070,172
|
||||
20250221,110800,431523395,3070,3070,3070,3070,0
|
||||
20250221,110700,431523395,3070,3070,3070,3070,0
|
||||
20250221,110600,431523395,3070,3070,3070,3070,0
|
||||
20250221,110500,431523395,3070,3065,3070,3065,331
|
||||
20250221,110400,430508875,3065,3065,3065,3065,1
|
||||
20250221,110300,430505810,3060,3060,3060,3060,242
|
||||
20250221,110200,429765290,3065,3065,3065,3065,114
|
||||
20250221,110100,429415880,3070,3070,3070,3070,100
|
||||
20250221,110000,429108880,3070,3070,3070,3070,2
|
||||
20250221,105900,429102740,3070,3070,3070,3070,0
|
||||
20250221,105800,429102740,3070,3070,3070,3070,1000
|
||||
20250221,105700,426032740,3070,3070,3070,3070,0
|
||||
20250221,105600,426032740,3070,3070,3070,3070,12
|
||||
20250221,105500,425995900,3060,3065,3070,3060,4102
|
||||
20250221,105400,413438765,3070,3070,3070,3070,1
|
||||
20250221,105300,413435695,3070,3060,3070,3060,31
|
||||
20250221,105200,413340825,3070,3070,3070,3070,5
|
||||
20250221,105100,413325475,3070,3070,3070,3065,106
|
||||
20250221,105000,413000060,3070,3070,3070,3070,20
|
||||
20250221,104900,412938660,3070,3075,3075,3070,242
|
||||
20250221,104800,412195715,3075,3075,3075,3075,158
|
||||
20250221,104700,411709865,3075,3070,3075,3070,1355
|
||||
20250221,104600,407549005,3065,3065,3065,3065,753
|
||||
20250221,104500,405241060,3060,3060,3060,3060,260
|
||||
20250221,104400,404445460,3065,3065,3065,3065,0
|
||||
20250221,104300,404445460,3065,3065,3065,3065,3
|
||||
20250221,104200,404436265,3065,3065,3065,3065,1
|
||||
20250221,104100,404433200,3060,3060,3060,3060,69
|
||||
20250221,104000,404222060,3065,3060,3065,3060,1697
|
||||
20250221,103900,399028665,3060,3060,3060,3060,0
|
||||
20250221,103800,399028665,3060,3060,3060,3060,55
|
||||
20250221,103700,398860365,3060,3060,3060,3060,8
|
||||
20250221,103600,398835885,3060,3060,3060,3060,13
|
||||
20250221,103500,398796105,3060,3060,3060,3060,1
|
||||
20250221,103400,398793045,3060,3060,3060,3060,981
|
||||
20250221,103300,395791185,3060,3060,3060,3055,2098
|
||||
20250221,103200,389381785,3055,3055,3055,3055,3552
|
||||
20250221,103100,378530425,3065,3065,3065,3065,35
|
||||
20250221,103000,378423150,3065,3070,3070,3065,7
|
||||
20250221,102900,378401670,3070,3070,3070,3060,681
|
||||
20250221,102800,376317790,3070,3060,3070,3060,328
|
||||
20250221,102700,375314100,3060,3060,3060,3060,54
|
||||
20250221,102600,375148860,3060,3060,3060,3060,11
|
||||
20250221,102500,375115200,3060,3060,3060,3060,197
|
||||
20250221,102400,374512380,3060,3060,3060,3060,20
|
||||
20250221,102300,374451180,3070,3070,3070,3070,0
|
||||
20250221,102200,374451180,3070,3070,3070,3060,2609
|
||||
20250221,102100,366467500,3060,3065,3070,3060,2180
|
||||
20250221,102000,359787235,3070,3070,3070,3070,33
|
||||
20250221,101900,359685925,3070,3070,3070,3070,201
|
||||
20250221,101800,359068855,3070,3070,3070,3070,0
|
||||
20250221,101700,359068855,3070,3070,3070,3070,5
|
||||
20250221,101600,359053505,3070,3070,3070,3070,167
|
||||
20250221,101500,358540815,3070,3070,3070,3070,826
|
||||
20250221,101400,356004995,3070,3070,3070,3065,1603
|
||||
20250221,101300,351083795,3070,3065,3070,3065,924
|
||||
20250221,101200,348251480,3070,3065,3070,3065,30
|
||||
20250221,101100,348159395,3070,3070,3075,3070,1959
|
||||
20250221,101000,342145260,3075,3070,3075,3070,2001
|
||||
20250221,100900,336002185,3075,3075,3075,3070,31
|
||||
20250221,100800,335907000,3070,3075,3075,3070,40
|
||||
20250221,100700,335784150,3075,3075,3075,3075,1
|
||||
20250221,100600,335781075,3070,3075,3075,3070,10
|
||||
20250221,100500,335750370,3075,3075,3075,3070,22
|
||||
20250221,100400,335682820,3070,3070,3075,3070,889
|
||||
20250221,100300,332953575,3075,3075,3075,3070,3168
|
||||
20250221,100200,323227510,3075,3075,3075,3075,583
|
||||
20250221,100100,321434785,3075,3075,3075,3075,10
|
||||
20250221,100000,321404035,3080,3080,3080,3080,105
|
||||
20250221,095900,321080635,3080,3070,3080,3070,203
|
||||
20250221,095800,320455485,3080,3080,3080,3080,0
|
||||
20250221,095700,320455485,3080,3080,3080,3080,1
|
||||
20250221,095600,320452405,3070,3075,3080,3070,251
|
||||
20250221,095500,319680755,3080,3080,3080,3080,8
|
||||
20250221,095400,319656115,3080,3080,3080,3080,5
|
||||
20250221,095300,319640715,3080,3075,3080,3075,213
|
||||
20250221,095200,318984700,3075,3070,3075,3070,3002
|
||||
20250221,095100,309757540,3075,3060,3075,3060,2001
|
||||
20250221,095000,303634465,3075,3070,3075,3070,193
|
||||
20250221,094900,303041950,3070,3065,3070,3065,3527
|
||||
20250221,094800,292222910,3065,3055,3065,3055,131
|
||||
20250221,094700,291822685,3065,3065,3065,3055,1597
|
||||
20250221,094600,286936600,3065,3060,3070,3055,15823
|
||||
20250221,094500,238551350,3070,3065,3070,3065,1027
|
||||
20250221,094400,235403585,3065,3070,3075,3065,5408
|
||||
20250221,094300,218827550,3075,3075,3075,3075,0
|
||||
20250221,094200,218827550,3075,3075,3080,3070,4485
|
||||
20250221,094100,205057935,3080,3080,3080,3080,67
|
||||
20250221,094000,204851575,3080,3075,3080,3075,2702
|
||||
20250221,093900,196542920,3075,3075,3075,3075,434
|
||||
20250221,093800,195208370,3075,3080,3080,3070,672
|
||||
20250221,093700,193143715,3080,3080,3080,3080,4788
|
||||
20250221,093600,178396675,3070,3080,3080,3070,914
|
||||
20250221,093500,175588630,3075,3080,3080,3075,204
|
||||
20250221,093400,174961080,3080,3075,3080,3075,203
|
||||
20250221,093300,174336845,3075,3075,3080,3075,543
|
||||
20250221,093200,172667115,3080,3080,3080,3075,1005
|
||||
20250221,093100,169576715,3075,3080,3080,3075,202
|
||||
20250221,093000,168954560,3080,3080,3080,3075,1003
|
||||
20250221,092900,165870320,3075,3065,3080,3065,1434
|
||||
20250221,092800,161462575,3075,3075,3075,3065,546
|
||||
20250221,092700,159786360,3070,3070,3070,3070,1
|
||||
20250221,092600,159783290,3075,3075,3075,3065,685
|
||||
20250221,092500,157680150,3075,3075,3075,3065,168
|
||||
20250221,092400,157165045,3080,3080,3080,3065,53
|
||||
20250221,092300,157002570,3080,3070,3080,3065,40
|
||||
20250221,092200,156879730,3080,3070,3080,3065,1166
|
||||
20250221,092100,153300360,3065,3070,3080,3065,609
|
||||
20250221,092000,151430720,3080,3065,3080,3065,10
|
||||
20250221,091900,151399995,3070,3080,3080,3055,3087
|
||||
20250221,091800,141929580,3080,3070,3080,3070,502
|
||||
20250221,091700,140383430,3075,3075,3075,3070,2634
|
||||
20250221,091600,132284140,3075,3075,3085,3075,2125
|
||||
20250221,091500,125747370,3080,3075,3080,3065,2359
|
||||
20250221,091400,118498620,3055,3080,3080,3055,2571
|
||||
20250221,091300,110622780,3070,3075,3080,3070,817
|
||||
20250221,091200,108110430,3080,3085,3085,3080,2471
|
||||
20250221,091100,100499600,3085,3080,3085,3080,1276
|
||||
20250221,091000,96566520,3085,3080,3085,3080,120
|
||||
20250221,090900,96196325,3080,3075,3085,3065,2217
|
||||
20250221,090800,89377180,3080,3050,3080,3050,6070
|
||||
20250221,090700,70803600,3050,3045,3050,3045,266
|
||||
20250221,090600,69992615,3050,3050,3050,3045,684
|
||||
20250221,090500,67908305,3050,3040,3060,3040,484
|
||||
20250221,090400,66431215,3060,3050,3060,3040,5401
|
||||
20250221,090300,49956975,3045,3040,3045,3040,2821
|
||||
20250221,090200,41376635,3035,3040,3040,3035,2928
|
||||
20250221,090100,32480095,3040,3035,3050,3035,5650
|
||||
20250221,090000,15300895,3050,3060,3060,3040,5022
|
||||
|
Reference in New Issue
Block a user