Update 2025-02-21 3736 candle_min
This commit is contained in:
739
299480/min/candle-20250221.csv
Normal file
739
299480/min/candle-20250221.csv
Normal file
@@ -0,0 +1,739 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,211700,23520,640,640,640,640,1
|
||||
20250221,211600,23520,640,640,640,640,0
|
||||
20250221,211500,23520,640,640,640,640,0
|
||||
20250221,211400,23520,640,640,640,640,0
|
||||
20250221,211300,23520,640,640,640,640,0
|
||||
20250221,211200,23520,640,640,640,640,0
|
||||
20250221,211100,23520,640,640,640,640,0
|
||||
20250221,211000,23520,640,640,640,640,0
|
||||
20250221,210900,23520,640,640,640,640,0
|
||||
20250221,210800,23520,640,640,640,640,0
|
||||
20250221,210700,23520,640,640,640,640,0
|
||||
20250221,210600,23520,640,640,640,640,0
|
||||
20250221,210500,23520,640,640,640,640,0
|
||||
20250221,210400,23520,640,640,640,640,0
|
||||
20250221,210300,23520,640,640,640,640,0
|
||||
20250221,210200,23520,640,640,640,640,0
|
||||
20250221,210100,23520,640,640,640,640,0
|
||||
20250221,210000,23520,640,640,640,640,0
|
||||
20250221,205900,23520,640,640,640,640,0
|
||||
20250221,205800,23520,640,640,640,640,0
|
||||
20250221,205700,23520,640,640,640,640,0
|
||||
20250221,205600,23520,640,640,640,640,0
|
||||
20250221,205500,23520,640,640,640,640,0
|
||||
20250221,205400,23520,640,640,640,640,0
|
||||
20250221,205300,23520,640,640,640,640,0
|
||||
20250221,205200,23520,640,640,640,640,0
|
||||
20250221,205100,23520,640,640,640,640,0
|
||||
20250221,205000,23520,640,640,640,640,0
|
||||
20250221,204900,23520,640,640,640,640,0
|
||||
20250221,204800,23520,640,640,640,640,0
|
||||
20250221,204700,23520,640,640,640,640,1
|
||||
20250221,204600,23520,640,640,640,640,0
|
||||
20250221,204500,23520,640,640,640,640,0
|
||||
20250221,204400,23520,640,640,640,640,0
|
||||
20250221,204300,23520,640,640,640,640,0
|
||||
20250221,204200,23520,640,640,640,640,0
|
||||
20250221,204100,23520,640,640,640,640,0
|
||||
20250221,204000,23520,640,640,640,640,0
|
||||
20250221,203900,23520,640,640,640,640,0
|
||||
20250221,203800,23520,640,640,640,640,0
|
||||
20250221,203700,23520,640,640,640,640,0
|
||||
20250221,203600,23520,640,640,640,640,0
|
||||
20250221,203500,23520,640,640,640,640,0
|
||||
20250221,203400,23520,640,640,640,640,0
|
||||
20250221,203300,23520,640,640,640,640,0
|
||||
20250221,203200,23520,640,640,640,640,0
|
||||
20250221,203100,23520,640,640,640,640,0
|
||||
20250221,203000,23520,640,640,640,640,0
|
||||
20250221,202900,23520,640,640,640,640,0
|
||||
20250221,202800,23520,640,640,640,640,0
|
||||
20250221,202700,23520,640,640,640,640,0
|
||||
20250221,202600,23520,640,640,640,640,0
|
||||
20250221,202500,23520,640,640,640,640,0
|
||||
20250221,202400,23520,640,640,640,640,0
|
||||
20250221,202300,23520,640,640,640,640,0
|
||||
20250221,202200,23520,640,640,640,640,0
|
||||
20250221,202100,23520,640,640,640,640,0
|
||||
20250221,202000,23520,640,640,640,640,0
|
||||
20250221,201900,23520,640,640,640,640,0
|
||||
20250221,201800,23520,640,640,640,640,0
|
||||
20250221,201700,23520,640,640,640,640,1
|
||||
20250221,201600,23520,640,640,640,640,0
|
||||
20250221,201500,23520,640,640,640,640,0
|
||||
20250221,201400,23520,640,640,640,640,0
|
||||
20250221,201300,23520,640,640,640,640,0
|
||||
20250221,201200,23520,640,640,640,640,0
|
||||
20250221,201100,23520,640,640,640,640,0
|
||||
20250221,201000,23520,640,640,640,640,0
|
||||
20250221,200900,23520,640,640,640,640,0
|
||||
20250221,200800,23520,640,640,640,640,0
|
||||
20250221,200700,23520,640,640,640,640,0
|
||||
20250221,200600,23520,640,640,640,640,0
|
||||
20250221,200500,23520,640,640,640,640,0
|
||||
20250221,200400,23520,640,640,640,640,0
|
||||
20250221,200300,23520,640,640,640,640,0
|
||||
20250221,200200,23520,640,640,640,640,0
|
||||
20250221,200100,23520,640,640,640,640,0
|
||||
20250221,200000,23520,640,640,640,640,0
|
||||
20250221,195900,23520,640,640,640,640,0
|
||||
20250221,195800,23520,640,640,640,640,0
|
||||
20250221,195700,23520,640,640,640,640,0
|
||||
20250221,195600,23520,640,640,640,640,0
|
||||
20250221,195500,23520,640,640,640,640,0
|
||||
20250221,195400,23520,640,640,640,640,0
|
||||
20250221,195300,23520,640,640,640,640,0
|
||||
20250221,195200,23520,640,640,640,640,0
|
||||
20250221,195100,23520,640,640,640,640,0
|
||||
20250221,195000,23520,640,640,640,640,0
|
||||
20250221,194900,23520,640,640,640,640,0
|
||||
20250221,194800,23520,640,640,640,640,0
|
||||
20250221,194700,23520,640,640,640,640,1
|
||||
20250221,194600,23520,640,640,640,640,0
|
||||
20250221,194500,23520,640,640,640,640,0
|
||||
20250221,194400,23520,640,640,640,640,0
|
||||
20250221,194300,23520,640,640,640,640,0
|
||||
20250221,194200,23520,640,640,640,640,0
|
||||
20250221,194100,23520,640,640,640,640,0
|
||||
20250221,194000,23520,640,640,640,640,0
|
||||
20250221,193900,23520,640,640,640,640,0
|
||||
20250221,193800,23520,640,640,640,640,0
|
||||
20250221,193700,23520,640,640,640,640,0
|
||||
20250221,193600,23520,640,640,640,640,0
|
||||
20250221,193500,23520,640,640,640,640,0
|
||||
20250221,193400,23520,640,640,640,640,0
|
||||
20250221,193300,23520,640,640,640,640,0
|
||||
20250221,193200,23520,640,640,640,640,0
|
||||
20250221,193100,23520,640,640,640,640,0
|
||||
20250221,193000,23520,640,640,640,640,0
|
||||
20250221,192900,23520,640,640,640,640,0
|
||||
20250221,192800,23520,640,640,640,640,0
|
||||
20250221,192700,23520,640,640,640,640,0
|
||||
20250221,192600,23520,640,640,640,640,0
|
||||
20250221,192500,23520,640,640,640,640,0
|
||||
20250221,192400,23520,640,640,640,640,0
|
||||
20250221,192300,23520,640,640,640,640,0
|
||||
20250221,192200,23520,640,640,640,640,0
|
||||
20250221,192100,23520,640,640,640,640,0
|
||||
20250221,192000,23520,640,640,640,640,0
|
||||
20250221,191900,23520,640,640,640,640,0
|
||||
20250221,191800,23520,640,640,640,640,0
|
||||
20250221,191700,23520,640,640,640,640,1
|
||||
20250221,191600,23520,640,640,640,640,0
|
||||
20250221,191500,23520,640,640,640,640,0
|
||||
20250221,191400,23520,640,640,640,640,0
|
||||
20250221,191300,23520,640,640,640,640,0
|
||||
20250221,191200,23520,640,640,640,640,0
|
||||
20250221,191100,23520,640,640,640,640,0
|
||||
20250221,191000,23520,640,640,640,640,0
|
||||
20250221,190900,23520,640,640,640,640,0
|
||||
20250221,190800,23520,640,640,640,640,0
|
||||
20250221,190700,23520,640,640,640,640,0
|
||||
20250221,190600,23520,640,640,640,640,0
|
||||
20250221,190500,23520,640,640,640,640,0
|
||||
20250221,190400,23520,640,640,640,640,0
|
||||
20250221,190300,23520,640,640,640,640,0
|
||||
20250221,190200,23520,640,640,640,640,0
|
||||
20250221,190100,23520,640,640,640,640,0
|
||||
20250221,190000,23520,640,640,640,640,0
|
||||
20250221,185900,23520,640,640,640,640,0
|
||||
20250221,185800,23520,640,640,640,640,0
|
||||
20250221,185700,23520,640,640,640,640,0
|
||||
20250221,185600,23520,640,640,640,640,0
|
||||
20250221,185500,23520,640,640,640,640,0
|
||||
20250221,185400,23520,640,640,640,640,0
|
||||
20250221,185300,23520,640,640,640,640,0
|
||||
20250221,185200,23520,640,640,640,640,0
|
||||
20250221,185100,23520,640,640,640,640,0
|
||||
20250221,185000,23520,640,640,640,640,0
|
||||
20250221,184900,23520,640,640,640,640,0
|
||||
20250221,184800,23520,640,640,640,640,0
|
||||
20250221,184700,23520,640,640,640,640,1
|
||||
20250221,184600,23520,640,640,640,640,0
|
||||
20250221,184500,23520,640,640,640,640,0
|
||||
20250221,184400,23520,640,640,640,640,0
|
||||
20250221,184300,23520,640,640,640,640,0
|
||||
20250221,184200,23520,640,640,640,640,0
|
||||
20250221,184100,23520,640,640,640,640,0
|
||||
20250221,184000,23520,640,640,640,640,0
|
||||
20250221,183900,23520,640,640,640,640,0
|
||||
20250221,183800,23520,640,640,640,640,0
|
||||
20250221,183700,23520,640,640,640,640,0
|
||||
20250221,183600,23520,640,640,640,640,0
|
||||
20250221,183500,23520,640,640,640,640,0
|
||||
20250221,183400,23520,640,640,640,640,0
|
||||
20250221,183300,23520,640,640,640,640,0
|
||||
20250221,183200,23520,640,640,640,640,0
|
||||
20250221,183100,23520,640,640,640,640,0
|
||||
20250221,183000,23520,640,640,640,640,0
|
||||
20250221,182900,23520,640,640,640,640,0
|
||||
20250221,182800,23520,640,640,640,640,0
|
||||
20250221,182700,23520,640,640,640,640,0
|
||||
20250221,182600,23520,640,640,640,640,0
|
||||
20250221,182500,23520,640,640,640,640,0
|
||||
20250221,182400,23520,640,640,640,640,0
|
||||
20250221,182300,23520,640,640,640,640,0
|
||||
20250221,182200,23520,640,640,640,640,0
|
||||
20250221,182100,23520,640,640,640,640,0
|
||||
20250221,182000,23520,640,640,640,640,0
|
||||
20250221,181900,23520,640,640,640,640,0
|
||||
20250221,181800,23520,640,640,640,640,0
|
||||
20250221,181700,23520,640,640,640,640,1
|
||||
20250221,181600,23520,640,640,640,640,0
|
||||
20250221,181500,23520,640,640,640,640,0
|
||||
20250221,181400,23520,640,640,640,640,0
|
||||
20250221,181300,23520,640,640,640,640,0
|
||||
20250221,181200,23520,640,640,640,640,0
|
||||
20250221,181100,23520,640,640,640,640,0
|
||||
20250221,181000,23520,640,640,640,640,0
|
||||
20250221,180900,23520,640,640,640,640,0
|
||||
20250221,180800,23520,640,640,640,640,0
|
||||
20250221,180700,23520,640,640,640,640,0
|
||||
20250221,180600,23520,640,640,640,640,0
|
||||
20250221,180500,23520,640,640,640,640,0
|
||||
20250221,180400,23520,640,640,640,640,0
|
||||
20250221,180300,23520,640,640,640,640,0
|
||||
20250221,180200,23520,640,640,640,640,0
|
||||
20250221,180100,23520,640,640,640,640,0
|
||||
20250221,180000,23520,640,640,640,640,0
|
||||
20250221,175900,23520,640,640,640,640,0
|
||||
20250221,175800,23520,640,640,640,640,0
|
||||
20250221,175700,23520,640,640,640,640,0
|
||||
20250221,175600,23520,640,640,640,640,0
|
||||
20250221,175500,23520,640,640,640,640,0
|
||||
20250221,175400,23520,640,640,640,640,0
|
||||
20250221,175300,23520,640,640,640,640,0
|
||||
20250221,175200,23520,640,640,640,640,0
|
||||
20250221,175100,23520,640,640,640,640,0
|
||||
20250221,175000,23520,640,640,640,640,0
|
||||
20250221,174900,23520,640,640,640,640,0
|
||||
20250221,174800,23520,640,640,640,640,0
|
||||
20250221,174700,23520,640,640,640,640,1
|
||||
20250221,174600,23520,640,640,640,640,0
|
||||
20250221,174500,23520,640,640,640,640,0
|
||||
20250221,174400,23520,640,640,640,640,0
|
||||
20250221,174300,23520,640,640,640,640,0
|
||||
20250221,174200,23520,640,640,640,640,0
|
||||
20250221,174100,23520,640,640,640,640,0
|
||||
20250221,174000,23520,640,640,640,640,0
|
||||
20250221,173900,23520,640,640,640,640,0
|
||||
20250221,173800,23520,640,640,640,640,0
|
||||
20250221,173700,23520,640,640,640,640,0
|
||||
20250221,173600,23520,640,640,640,640,0
|
||||
20250221,173500,23520,640,640,640,640,0
|
||||
20250221,173400,23520,640,640,640,640,0
|
||||
20250221,173300,23520,640,640,640,640,0
|
||||
20250221,173200,23520,640,640,640,640,0
|
||||
20250221,173100,23520,640,640,640,640,0
|
||||
20250221,173000,23520,640,640,640,640,0
|
||||
20250221,172900,23520,640,640,640,640,0
|
||||
20250221,172800,23520,640,640,640,640,0
|
||||
20250221,172700,23520,640,640,640,640,0
|
||||
20250221,172600,23520,640,640,640,640,0
|
||||
20250221,172500,23520,640,640,640,640,0
|
||||
20250221,172400,23520,640,640,640,640,0
|
||||
20250221,172300,23520,640,640,640,640,0
|
||||
20250221,172200,23520,640,640,640,640,0
|
||||
20250221,172100,23520,640,640,640,640,0
|
||||
20250221,172000,23520,640,640,640,640,0
|
||||
20250221,171900,23520,640,640,640,640,0
|
||||
20250221,171800,23520,640,640,640,640,0
|
||||
20250221,171700,23520,640,640,640,640,1
|
||||
20250221,171600,23520,640,640,640,640,0
|
||||
20250221,171500,23520,640,640,640,640,0
|
||||
20250221,171400,23520,640,640,640,640,0
|
||||
20250221,171300,23520,640,640,640,640,0
|
||||
20250221,171200,23520,640,640,640,640,0
|
||||
20250221,171100,23520,640,640,640,640,0
|
||||
20250221,171000,23520,640,640,640,640,0
|
||||
20250221,170900,23520,640,640,640,640,0
|
||||
20250221,170800,23520,640,640,640,640,0
|
||||
20250221,170700,23520,640,640,640,640,0
|
||||
20250221,170600,23520,640,640,640,640,0
|
||||
20250221,170500,23520,640,640,640,640,0
|
||||
20250221,170400,23520,640,640,640,640,0
|
||||
20250221,170300,23520,640,640,640,640,0
|
||||
20250221,170200,23520,640,640,640,640,0
|
||||
20250221,170100,23520,640,640,640,640,0
|
||||
20250221,170000,23520,640,640,640,640,0
|
||||
20250221,165900,23520,640,640,640,640,0
|
||||
20250221,165800,23520,640,640,640,640,0
|
||||
20250221,165700,23520,640,640,640,640,0
|
||||
20250221,165600,23520,640,640,640,640,0
|
||||
20250221,165500,23520,640,640,640,640,0
|
||||
20250221,165400,23520,640,640,640,640,0
|
||||
20250221,165300,23520,640,640,640,640,0
|
||||
20250221,165200,23520,640,640,640,640,0
|
||||
20250221,165100,23520,640,640,640,640,0
|
||||
20250221,165000,23520,640,640,640,640,0
|
||||
20250221,164900,23520,640,640,640,640,0
|
||||
20250221,164800,23520,640,640,640,640,0
|
||||
20250221,164700,23520,640,640,640,640,1
|
||||
20250221,164600,23520,640,640,640,640,0
|
||||
20250221,164500,23520,640,640,640,640,0
|
||||
20250221,164400,23520,640,640,640,640,0
|
||||
20250221,164300,23520,640,640,640,640,0
|
||||
20250221,164200,23520,640,640,640,640,0
|
||||
20250221,164100,23520,640,640,640,640,0
|
||||
20250221,164000,23520,640,640,640,640,0
|
||||
20250221,163900,23520,640,640,640,640,0
|
||||
20250221,163800,23520,640,640,640,640,0
|
||||
20250221,163700,23520,640,640,640,640,0
|
||||
20250221,163600,23520,640,640,640,640,0
|
||||
20250221,163500,23520,640,640,640,640,0
|
||||
20250221,163400,23520,640,640,640,640,0
|
||||
20250221,163300,23520,640,640,640,640,0
|
||||
20250221,163200,23520,640,640,640,640,0
|
||||
20250221,163100,23520,640,640,640,640,0
|
||||
20250221,163000,23520,640,640,640,640,0
|
||||
20250221,162900,23520,640,640,640,640,0
|
||||
20250221,162800,23520,640,640,640,640,0
|
||||
20250221,162700,23520,640,640,640,640,0
|
||||
20250221,162600,23520,640,640,640,640,0
|
||||
20250221,162500,23520,640,640,640,640,0
|
||||
20250221,162400,23520,640,640,640,640,0
|
||||
20250221,162300,23520,640,640,640,640,0
|
||||
20250221,162200,23520,640,640,640,640,0
|
||||
20250221,162100,23520,640,640,640,640,0
|
||||
20250221,162000,23520,640,640,640,640,0
|
||||
20250221,161900,23520,640,640,640,640,0
|
||||
20250221,161800,23520,640,640,640,640,0
|
||||
20250221,161700,23520,640,640,640,640,1
|
||||
20250221,161600,23520,640,640,640,640,0
|
||||
20250221,161500,23520,640,640,640,640,0
|
||||
20250221,161400,23520,640,640,640,640,0
|
||||
20250221,161300,23520,640,640,640,640,0
|
||||
20250221,161200,23520,640,640,640,640,0
|
||||
20250221,161100,23520,640,640,640,640,0
|
||||
20250221,161000,23520,640,640,640,640,0
|
||||
20250221,160900,23520,640,640,640,640,0
|
||||
20250221,160800,23520,640,640,640,640,0
|
||||
20250221,160700,23520,640,640,640,640,0
|
||||
20250221,160600,23520,640,640,640,640,0
|
||||
20250221,160500,23520,640,640,640,640,0
|
||||
20250221,160400,23520,640,640,640,640,0
|
||||
20250221,160300,23520,640,640,640,640,0
|
||||
20250221,160200,23520,640,640,640,640,0
|
||||
20250221,160100,23520,640,640,640,640,0
|
||||
20250221,160000,23520,640,640,640,640,0
|
||||
20250221,155900,23520,640,640,640,640,0
|
||||
20250221,155800,23520,640,640,640,640,0
|
||||
20250221,155700,23520,640,640,640,640,0
|
||||
20250221,155600,23520,640,640,640,640,0
|
||||
20250221,155500,23520,640,640,640,640,0
|
||||
20250221,155400,23520,640,640,640,640,0
|
||||
20250221,155300,23520,640,640,640,640,0
|
||||
20250221,155200,23520,640,640,640,640,0
|
||||
20250221,155100,23520,640,640,640,640,0
|
||||
20250221,155000,23520,640,640,640,640,0
|
||||
20250221,154900,23520,640,640,640,640,0
|
||||
20250221,154800,23520,640,640,640,640,0
|
||||
20250221,154700,23520,640,640,640,640,1
|
||||
20250221,154600,23520,640,640,640,640,0
|
||||
20250221,154500,23520,640,640,640,640,0
|
||||
20250221,154400,23520,640,640,640,640,0
|
||||
20250221,154300,23520,640,640,640,640,0
|
||||
20250221,154200,23520,640,640,640,640,0
|
||||
20250221,154100,23520,640,640,640,640,0
|
||||
20250221,154000,23520,640,640,640,640,0
|
||||
20250221,153900,23520,640,640,640,640,0
|
||||
20250221,153800,23520,640,640,640,640,0
|
||||
20250221,153700,23520,640,640,640,640,0
|
||||
20250221,153600,23520,640,640,640,640,0
|
||||
20250221,153500,23520,640,640,640,640,0
|
||||
20250221,153400,23520,640,640,640,640,0
|
||||
20250221,153300,23520,640,640,640,640,0
|
||||
20250221,153200,23520,640,640,640,640,0
|
||||
20250221,153100,23520,640,640,640,640,0
|
||||
20250221,153000,23520,640,640,640,640,0
|
||||
20250221,152900,23520,640,640,640,640,0
|
||||
20250221,152800,23520,640,640,640,640,0
|
||||
20250221,152700,23520,640,640,640,640,0
|
||||
20250221,152600,23520,640,640,640,640,0
|
||||
20250221,152500,23520,640,640,640,640,0
|
||||
20250221,152400,23520,640,640,640,640,0
|
||||
20250221,152300,23520,640,640,640,640,0
|
||||
20250221,152200,23520,640,640,640,640,0
|
||||
20250221,152100,23520,640,640,640,640,0
|
||||
20250221,152000,23520,640,640,640,640,0
|
||||
20250221,151900,23520,640,640,640,640,0
|
||||
20250221,151800,23520,640,640,640,640,0
|
||||
20250221,151700,23520,640,640,640,640,0
|
||||
20250221,151600,23520,640,640,640,640,0
|
||||
20250221,151500,23520,640,640,640,640,0
|
||||
20250221,151400,23520,640,640,640,640,0
|
||||
20250221,151300,23520,640,640,640,640,0
|
||||
20250221,151200,23520,640,640,640,640,0
|
||||
20250221,151100,23520,640,640,640,640,0
|
||||
20250221,151000,23520,640,640,640,640,0
|
||||
20250221,150900,23520,640,640,640,640,0
|
||||
20250221,150800,23520,640,640,640,640,0
|
||||
20250221,150700,23520,640,640,640,640,0
|
||||
20250221,150600,23520,640,640,640,640,0
|
||||
20250221,150500,23520,640,640,640,640,0
|
||||
20250221,150400,23520,640,640,640,640,0
|
||||
20250221,150300,23520,640,640,640,640,0
|
||||
20250221,150200,23520,640,640,640,640,0
|
||||
20250221,150100,23520,640,640,640,640,0
|
||||
20250221,150000,23520,640,640,640,640,0
|
||||
20250221,145900,23520,640,640,640,640,0
|
||||
20250221,145800,23520,640,640,640,640,0
|
||||
20250221,145700,23520,640,640,640,640,0
|
||||
20250221,145600,23520,640,640,640,640,0
|
||||
20250221,145500,23520,640,640,640,640,0
|
||||
20250221,145400,23520,640,640,640,640,0
|
||||
20250221,145300,23520,640,640,640,640,0
|
||||
20250221,145200,23520,640,640,640,640,0
|
||||
20250221,145100,23520,640,640,640,640,0
|
||||
20250221,145000,23520,640,640,640,640,0
|
||||
20250221,144900,23520,640,640,640,640,0
|
||||
20250221,144800,23520,640,640,640,640,0
|
||||
20250221,144700,23520,640,640,640,640,0
|
||||
20250221,144600,23520,640,640,640,640,0
|
||||
20250221,144500,23520,640,640,640,640,0
|
||||
20250221,144400,23520,640,640,640,640,0
|
||||
20250221,144300,23520,640,640,640,640,0
|
||||
20250221,144200,23520,640,640,640,640,0
|
||||
20250221,144100,23520,640,640,640,640,0
|
||||
20250221,144000,23520,640,640,640,640,0
|
||||
20250221,143900,23520,640,640,640,640,0
|
||||
20250221,143800,23520,640,640,640,640,0
|
||||
20250221,143700,23520,640,640,640,640,0
|
||||
20250221,143600,23520,640,640,640,640,0
|
||||
20250221,143500,23520,640,640,640,640,0
|
||||
20250221,143400,23520,640,640,640,640,0
|
||||
20250221,143300,23520,640,640,640,640,0
|
||||
20250221,143200,23520,640,640,640,640,0
|
||||
20250221,143100,23520,640,640,640,640,0
|
||||
20250221,143000,23520,640,640,640,640,0
|
||||
20250221,142900,23520,640,640,640,640,0
|
||||
20250221,142800,23520,640,640,640,640,0
|
||||
20250221,142700,23520,640,640,640,640,0
|
||||
20250221,142600,23520,640,640,640,640,0
|
||||
20250221,142500,23520,640,640,640,640,0
|
||||
20250221,142400,23520,640,640,640,640,0
|
||||
20250221,142300,23520,640,640,640,640,0
|
||||
20250221,142200,23520,640,640,640,640,0
|
||||
20250221,142100,23520,640,640,640,640,0
|
||||
20250221,142000,23520,640,640,640,640,0
|
||||
20250221,141900,23520,640,640,640,640,0
|
||||
20250221,141800,23520,640,640,640,640,0
|
||||
20250221,141700,23520,640,640,640,640,0
|
||||
20250221,141600,23520,640,640,640,640,0
|
||||
20250221,141500,23520,640,640,640,640,0
|
||||
20250221,141400,23520,640,640,640,640,0
|
||||
20250221,141300,23520,640,640,640,640,0
|
||||
20250221,141200,23520,640,640,640,640,0
|
||||
20250221,141100,23520,640,640,640,640,0
|
||||
20250221,141000,23520,640,640,640,640,0
|
||||
20250221,140900,23520,640,640,640,640,0
|
||||
20250221,140800,23520,640,640,640,640,0
|
||||
20250221,140700,23520,640,640,640,640,0
|
||||
20250221,140600,23520,640,640,640,640,0
|
||||
20250221,140500,23520,640,640,640,640,0
|
||||
20250221,140400,23520,640,640,640,640,0
|
||||
20250221,140300,23520,640,640,640,640,0
|
||||
20250221,140200,23520,640,640,640,640,0
|
||||
20250221,140100,23520,640,640,640,640,0
|
||||
20250221,140000,23520,640,640,640,640,0
|
||||
20250221,135900,23520,640,640,640,640,0
|
||||
20250221,135800,23520,640,640,640,640,0
|
||||
20250221,135700,23520,640,640,640,640,0
|
||||
20250221,135600,23520,640,640,640,640,0
|
||||
20250221,135500,23520,640,640,640,640,0
|
||||
20250221,135400,23520,640,640,640,640,0
|
||||
20250221,135300,23520,640,640,640,640,0
|
||||
20250221,135200,23520,640,640,640,640,0
|
||||
20250221,135100,23520,640,640,640,640,0
|
||||
20250221,135000,23520,640,640,640,640,0
|
||||
20250221,134900,23520,640,640,640,640,0
|
||||
20250221,134800,23520,640,640,640,640,0
|
||||
20250221,134700,23520,640,640,640,640,0
|
||||
20250221,134600,23520,640,640,640,640,0
|
||||
20250221,134500,23520,640,640,640,640,0
|
||||
20250221,134400,23520,640,640,640,640,0
|
||||
20250221,134300,23520,640,640,640,640,0
|
||||
20250221,134200,23520,640,640,640,640,0
|
||||
20250221,134100,23520,640,640,640,640,0
|
||||
20250221,134000,23520,640,640,640,640,0
|
||||
20250221,133900,23520,640,640,640,640,0
|
||||
20250221,133800,23520,640,640,640,640,0
|
||||
20250221,133700,23520,640,640,640,640,0
|
||||
20250221,133600,23520,640,640,640,640,0
|
||||
20250221,133500,23520,640,640,640,640,0
|
||||
20250221,133400,23520,640,640,640,640,0
|
||||
20250221,133300,23520,640,640,640,640,0
|
||||
20250221,133200,23520,640,640,640,640,0
|
||||
20250221,133100,23520,640,640,640,640,0
|
||||
20250221,133000,23520,640,640,640,640,0
|
||||
20250221,132900,23520,640,640,640,640,0
|
||||
20250221,132800,23520,640,640,640,640,0
|
||||
20250221,132700,23520,640,640,640,640,0
|
||||
20250221,132600,23520,640,640,640,640,0
|
||||
20250221,132500,23520,640,640,640,640,0
|
||||
20250221,132400,23520,640,640,640,640,0
|
||||
20250221,132300,23520,640,640,640,640,0
|
||||
20250221,132200,23520,640,640,640,640,0
|
||||
20250221,132100,23520,640,640,640,640,0
|
||||
20250221,132000,23520,640,640,640,640,0
|
||||
20250221,131900,23520,640,640,640,640,0
|
||||
20250221,131800,23520,640,640,640,640,0
|
||||
20250221,131700,23520,640,640,640,640,0
|
||||
20250221,131600,23520,640,640,640,640,0
|
||||
20250221,131500,23520,640,640,640,640,0
|
||||
20250221,131400,23520,640,640,640,640,0
|
||||
20250221,131300,23520,640,640,640,640,0
|
||||
20250221,131200,23520,640,640,640,640,0
|
||||
20250221,131100,23520,640,640,640,640,0
|
||||
20250221,131000,23520,640,640,640,640,0
|
||||
20250221,130900,23520,640,640,640,640,0
|
||||
20250221,130800,23520,640,640,640,640,0
|
||||
20250221,130700,23520,640,640,640,640,0
|
||||
20250221,130600,23520,640,640,640,640,0
|
||||
20250221,130500,23520,640,640,640,640,0
|
||||
20250221,130400,23520,640,640,640,640,0
|
||||
20250221,130300,23520,640,640,640,640,0
|
||||
20250221,130200,23520,640,640,640,640,0
|
||||
20250221,130100,23520,640,640,640,640,0
|
||||
20250221,130000,23520,640,640,640,640,0
|
||||
20250221,125900,23520,640,640,640,640,0
|
||||
20250221,125800,23520,640,640,640,640,0
|
||||
20250221,125700,23520,640,640,640,640,0
|
||||
20250221,125600,23520,640,640,640,640,0
|
||||
20250221,125500,23520,640,640,640,640,0
|
||||
20250221,125400,23520,640,640,640,640,0
|
||||
20250221,125300,23520,640,640,640,640,0
|
||||
20250221,125200,23520,640,640,640,640,0
|
||||
20250221,125100,23520,640,640,640,640,0
|
||||
20250221,125000,23520,640,640,640,640,0
|
||||
20250221,124900,23520,640,640,640,640,0
|
||||
20250221,124800,23520,640,640,640,640,0
|
||||
20250221,124700,23520,640,640,640,640,0
|
||||
20250221,124600,23520,640,640,640,640,0
|
||||
20250221,124500,23520,640,640,640,640,0
|
||||
20250221,124400,23520,640,640,640,640,0
|
||||
20250221,124300,23520,640,640,640,640,0
|
||||
20250221,124200,23520,640,640,640,640,0
|
||||
20250221,124100,23520,640,640,640,640,0
|
||||
20250221,124000,23520,640,640,640,640,0
|
||||
20250221,123900,23520,640,640,640,640,0
|
||||
20250221,123800,23520,640,640,640,640,0
|
||||
20250221,123700,23520,640,640,640,640,0
|
||||
20250221,123600,23520,640,640,640,640,0
|
||||
20250221,123500,23520,640,640,640,640,0
|
||||
20250221,123400,23520,640,640,640,640,0
|
||||
20250221,123300,23520,640,640,640,640,0
|
||||
20250221,123200,23520,640,640,640,640,0
|
||||
20250221,123100,23520,640,640,640,640,0
|
||||
20250221,123000,23520,640,640,640,640,0
|
||||
20250221,122900,23520,640,640,640,640,0
|
||||
20250221,122800,23520,640,640,640,640,0
|
||||
20250221,122700,23520,640,640,640,640,0
|
||||
20250221,122600,23520,640,640,640,640,0
|
||||
20250221,122500,23520,640,640,640,640,0
|
||||
20250221,122400,23520,640,640,640,640,0
|
||||
20250221,122300,23520,640,640,640,640,0
|
||||
20250221,122200,23520,640,640,640,640,0
|
||||
20250221,122100,23520,640,640,640,640,0
|
||||
20250221,122000,23520,640,640,640,640,0
|
||||
20250221,121900,23520,640,640,640,640,0
|
||||
20250221,121800,23520,640,640,640,640,0
|
||||
20250221,121700,23520,640,640,640,640,0
|
||||
20250221,121600,23520,640,640,640,640,0
|
||||
20250221,121500,23520,640,640,640,640,0
|
||||
20250221,121400,23520,640,640,640,640,0
|
||||
20250221,121300,23520,640,640,640,640,0
|
||||
20250221,121200,23520,640,640,640,640,0
|
||||
20250221,121100,23520,640,640,640,640,0
|
||||
20250221,121000,23520,640,640,640,640,0
|
||||
20250221,120900,23520,640,640,640,640,0
|
||||
20250221,120800,23520,640,640,640,640,0
|
||||
20250221,120700,23520,640,640,640,640,0
|
||||
20250221,120600,23520,640,640,640,640,0
|
||||
20250221,120500,23520,640,640,640,640,0
|
||||
20250221,120400,23520,640,640,640,640,0
|
||||
20250221,120300,23520,640,640,640,640,0
|
||||
20250221,120200,23520,640,640,640,640,0
|
||||
20250221,120100,23520,640,640,640,640,0
|
||||
20250221,120000,23520,640,640,640,640,0
|
||||
20250221,115900,23520,640,640,640,640,0
|
||||
20250221,115800,23520,640,640,640,640,0
|
||||
20250221,115700,23520,640,640,640,640,0
|
||||
20250221,115600,23520,640,640,640,640,0
|
||||
20250221,115500,23520,640,640,640,640,0
|
||||
20250221,115400,23520,640,640,640,640,0
|
||||
20250221,115300,23520,640,640,640,640,0
|
||||
20250221,115200,23520,640,640,640,640,0
|
||||
20250221,115100,23520,640,640,640,640,0
|
||||
20250221,115000,23520,640,640,640,640,0
|
||||
20250221,114900,23520,640,640,640,640,0
|
||||
20250221,114800,23520,640,640,640,640,0
|
||||
20250221,114700,23520,640,640,640,640,0
|
||||
20250221,114600,23520,640,640,640,640,0
|
||||
20250221,114500,23520,640,640,640,640,0
|
||||
20250221,114400,23520,640,640,640,640,0
|
||||
20250221,114300,23520,640,640,640,640,0
|
||||
20250221,114200,23520,640,640,640,640,0
|
||||
20250221,114100,23520,640,640,640,640,0
|
||||
20250221,114000,23520,640,640,640,640,0
|
||||
20250221,113900,23520,640,640,640,640,0
|
||||
20250221,113800,23520,640,640,640,640,0
|
||||
20250221,113700,23520,640,640,640,640,0
|
||||
20250221,113600,23520,640,640,640,640,0
|
||||
20250221,113500,23520,640,640,640,640,0
|
||||
20250221,113400,23520,640,640,640,640,0
|
||||
20250221,113300,23520,640,640,640,640,0
|
||||
20250221,113200,23520,640,640,640,640,0
|
||||
20250221,113100,23520,640,640,640,640,0
|
||||
20250221,113000,23520,640,640,640,640,0
|
||||
20250221,112900,23520,640,640,640,640,0
|
||||
20250221,112800,23520,640,640,640,640,0
|
||||
20250221,112700,23520,640,640,640,640,0
|
||||
20250221,112600,23520,640,640,640,640,0
|
||||
20250221,112500,23520,640,640,640,640,0
|
||||
20250221,112400,23520,640,640,640,640,0
|
||||
20250221,112300,23520,640,640,640,640,0
|
||||
20250221,112200,23520,640,640,640,640,0
|
||||
20250221,112100,23520,640,640,640,640,0
|
||||
20250221,112000,23520,640,640,640,640,0
|
||||
20250221,111900,23520,640,640,640,640,0
|
||||
20250221,111800,23520,640,640,640,640,0
|
||||
20250221,111700,23520,640,640,640,640,0
|
||||
20250221,111600,23520,640,640,640,640,0
|
||||
20250221,111500,23520,640,640,640,640,0
|
||||
20250221,111400,23520,640,640,640,640,0
|
||||
20250221,111300,23520,640,640,640,640,0
|
||||
20250221,111200,23520,640,640,640,640,0
|
||||
20250221,111100,23520,640,640,640,640,0
|
||||
20250221,111000,23520,640,640,640,640,0
|
||||
20250221,110900,23520,640,640,640,640,0
|
||||
20250221,110800,23520,640,640,640,640,0
|
||||
20250221,110700,23520,640,640,640,640,0
|
||||
20250221,110600,23520,640,640,640,640,0
|
||||
20250221,110500,23520,640,640,640,640,0
|
||||
20250221,110400,23520,640,640,640,640,0
|
||||
20250221,110300,23520,640,640,640,640,0
|
||||
20250221,110200,23520,640,640,640,640,0
|
||||
20250221,110100,23520,640,640,640,640,0
|
||||
20250221,110000,23520,640,640,640,640,0
|
||||
20250221,105900,23520,640,640,640,640,0
|
||||
20250221,105800,23520,640,640,640,640,0
|
||||
20250221,105700,23520,640,640,640,640,0
|
||||
20250221,105600,23520,640,640,640,640,0
|
||||
20250221,105500,23520,640,640,640,640,0
|
||||
20250221,105400,23520,640,640,640,640,0
|
||||
20250221,105300,23520,640,640,640,640,0
|
||||
20250221,105200,23520,640,640,640,640,0
|
||||
20250221,105100,23520,640,640,640,640,0
|
||||
20250221,105000,23520,640,640,640,640,0
|
||||
20250221,104900,23520,640,640,640,640,0
|
||||
20250221,104800,23520,640,640,640,640,0
|
||||
20250221,104700,23520,640,640,640,640,0
|
||||
20250221,104600,23520,640,640,640,640,0
|
||||
20250221,104500,23520,640,640,640,640,0
|
||||
20250221,104400,23520,640,640,640,640,0
|
||||
20250221,104300,23520,640,640,640,640,0
|
||||
20250221,104200,23520,640,640,640,640,0
|
||||
20250221,104100,23520,640,640,640,640,0
|
||||
20250221,104000,23520,640,640,640,640,1
|
||||
20250221,103900,22880,650,650,650,650,0
|
||||
20250221,103800,22880,650,650,650,650,0
|
||||
20250221,103700,22880,650,650,650,650,0
|
||||
20250221,103600,22880,650,650,650,650,0
|
||||
20250221,103500,22880,650,650,650,650,0
|
||||
20250221,103400,22880,650,650,650,650,0
|
||||
20250221,103300,22880,650,650,650,650,0
|
||||
20250221,103200,22880,650,650,650,650,0
|
||||
20250221,103100,22880,650,650,650,650,0
|
||||
20250221,103000,22880,650,650,650,650,0
|
||||
20250221,102900,22880,650,540,650,540,30
|
||||
20250221,102800,5439,599,599,599,599,0
|
||||
20250221,102700,5439,599,599,599,599,0
|
||||
20250221,102600,5439,599,599,599,599,0
|
||||
20250221,102500,5439,599,599,599,599,0
|
||||
20250221,102400,5439,599,599,599,599,0
|
||||
20250221,102300,5439,599,599,599,599,0
|
||||
20250221,102200,5439,599,599,599,599,0
|
||||
20250221,102100,5439,599,599,599,599,0
|
||||
20250221,102000,5439,599,599,599,599,0
|
||||
20250221,101900,5439,599,599,599,599,0
|
||||
20250221,101800,5439,599,599,599,599,0
|
||||
20250221,101700,5439,599,599,599,599,0
|
||||
20250221,101600,5439,599,599,599,599,0
|
||||
20250221,101500,5439,599,599,599,599,0
|
||||
20250221,101400,5439,599,599,599,599,0
|
||||
20250221,101300,5439,599,599,599,599,0
|
||||
20250221,101200,5439,599,599,599,599,0
|
||||
20250221,101100,5439,599,599,599,599,0
|
||||
20250221,101000,5439,599,599,599,599,0
|
||||
20250221,100900,5439,599,599,599,599,0
|
||||
20250221,100800,5439,599,599,599,599,0
|
||||
20250221,100700,5439,599,599,599,599,0
|
||||
20250221,100600,5439,599,599,599,599,0
|
||||
20250221,100500,5439,599,599,599,599,0
|
||||
20250221,100400,5439,599,599,599,599,0
|
||||
20250221,100300,5439,599,599,599,599,0
|
||||
20250221,100200,5439,599,599,599,599,0
|
||||
20250221,100100,5439,599,599,599,599,0
|
||||
20250221,100000,5439,599,599,599,599,0
|
||||
20250221,095900,5439,599,599,599,599,0
|
||||
20250221,095800,5439,599,599,599,599,0
|
||||
20250221,095700,5439,599,599,599,599,0
|
||||
20250221,095600,5439,599,599,599,599,0
|
||||
20250221,095500,5439,599,599,599,599,0
|
||||
20250221,095400,5439,599,599,599,599,0
|
||||
20250221,095300,5439,599,599,599,599,0
|
||||
20250221,095200,5439,599,599,599,599,0
|
||||
20250221,095100,5439,599,599,599,599,0
|
||||
20250221,095000,5439,599,599,599,599,0
|
||||
20250221,094900,5439,599,599,599,599,0
|
||||
20250221,094800,5439,599,599,599,599,0
|
||||
20250221,094700,5439,599,599,599,599,0
|
||||
20250221,094600,5439,599,599,599,599,0
|
||||
20250221,094500,5439,599,599,599,599,0
|
||||
20250221,094400,5439,599,599,599,599,0
|
||||
20250221,094300,5439,599,599,599,599,0
|
||||
20250221,094200,5439,599,599,599,599,0
|
||||
20250221,094100,5439,599,599,599,599,0
|
||||
20250221,094000,5439,599,599,599,599,0
|
||||
20250221,093900,5439,599,599,599,599,0
|
||||
20250221,093800,5439,599,599,599,599,0
|
||||
20250221,093700,5439,599,599,599,599,0
|
||||
20250221,093600,5439,599,599,599,599,0
|
||||
20250221,093500,5439,599,599,599,599,0
|
||||
20250221,093400,5439,599,599,599,599,0
|
||||
20250221,093300,5439,599,599,599,599,0
|
||||
20250221,093200,5439,599,599,599,599,0
|
||||
20250221,093100,5439,599,599,599,599,0
|
||||
20250221,093000,5439,599,599,599,599,0
|
||||
20250221,092900,5439,599,599,599,599,0
|
||||
20250221,092800,5439,599,599,599,599,0
|
||||
20250221,092700,5439,599,599,599,599,0
|
||||
20250221,092600,5439,599,599,599,599,0
|
||||
20250221,092500,5439,599,599,599,599,0
|
||||
20250221,092400,5439,599,599,599,599,0
|
||||
20250221,092300,5439,599,599,599,599,0
|
||||
20250221,092200,5439,599,599,599,599,0
|
||||
20250221,092100,5439,599,599,599,599,0
|
||||
20250221,092000,5439,599,599,599,599,0
|
||||
20250221,091900,5439,599,599,599,599,0
|
||||
20250221,091800,5439,599,484,599,484,11
|
||||
20250221,091700,0,569,569,569,569,0
|
||||
20250221,091600,0,569,569,569,569,0
|
||||
20250221,091500,0,569,569,569,569,0
|
||||
20250221,091400,0,569,569,569,569,0
|
||||
20250221,091300,0,569,569,569,569,0
|
||||
20250221,091200,0,569,569,569,569,0
|
||||
20250221,091100,0,569,569,569,569,0
|
||||
20250221,091000,0,569,569,569,569,0
|
||||
20250221,090900,0,569,569,569,569,0
|
||||
20250221,090800,0,569,569,569,569,0
|
||||
20250221,090700,0,569,569,569,569,0
|
||||
20250221,090600,0,569,569,569,569,0
|
||||
20250221,090500,0,569,569,569,569,0
|
||||
20250221,090400,0,569,569,569,569,0
|
||||
20250221,090300,0,569,569,569,569,0
|
||||
20250221,090200,0,569,569,569,569,0
|
||||
20250221,090100,0,569,569,569,569,0
|
||||
20250221,090000,0,569,569,569,569,0
|
||||
|
Reference in New Issue
Block a user