ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

742
311060/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,742 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,212000,3266345,3000,3000,3000,3000,300
20250221,211900,3266345,3000,3000,3000,3000,0
20250221,211800,3266345,3000,3000,3000,3000,0
20250221,211700,3266345,3000,3000,3000,3000,0
20250221,211600,3266345,3000,3000,3000,3000,0
20250221,211500,3266345,3000,3000,3000,3000,0
20250221,211400,3266345,3000,3000,3000,3000,0
20250221,211300,3266345,3000,3000,3000,3000,0
20250221,211200,3266345,3000,3000,3000,3000,0
20250221,211100,3266345,3000,3000,3000,3000,0
20250221,211000,3266345,3000,3000,3000,3000,0
20250221,210900,3266345,3000,3000,3000,3000,0
20250221,210800,3266345,3000,3000,3000,3000,0
20250221,210700,3266345,3000,3000,3000,3000,0
20250221,210600,3266345,3000,3000,3000,3000,0
20250221,210500,3266345,3000,3000,3000,3000,0
20250221,210400,3266345,3000,3000,3000,3000,0
20250221,210300,3266345,3000,3000,3000,3000,0
20250221,210200,3266345,3000,3000,3000,3000,0
20250221,210100,3266345,3000,3000,3000,3000,0
20250221,210000,3266345,3000,3000,3000,3000,0
20250221,205900,3266345,3000,3000,3000,3000,0
20250221,205800,3266345,3000,3000,3000,3000,0
20250221,205700,3266345,3000,3000,3000,3000,0
20250221,205600,3266345,3000,3000,3000,3000,0
20250221,205500,3266345,3000,3000,3000,3000,0
20250221,205400,3266345,3000,3000,3000,3000,0
20250221,205300,3266345,3000,3000,3000,3000,0
20250221,205200,3266345,3000,3000,3000,3000,0
20250221,205100,3266345,3000,3000,3000,3000,0
20250221,205000,3266345,3000,3000,3000,3000,300
20250221,204900,3266345,3000,3000,3000,3000,0
20250221,204800,3266345,3000,3000,3000,3000,0
20250221,204700,3266345,3000,3000,3000,3000,0
20250221,204600,3266345,3000,3000,3000,3000,0
20250221,204500,3266345,3000,3000,3000,3000,0
20250221,204400,3266345,3000,3000,3000,3000,0
20250221,204300,3266345,3000,3000,3000,3000,0
20250221,204200,3266345,3000,3000,3000,3000,0
20250221,204100,3266345,3000,3000,3000,3000,0
20250221,204000,3266345,3000,3000,3000,3000,0
20250221,203900,3266345,3000,3000,3000,3000,0
20250221,203800,3266345,3000,3000,3000,3000,0
20250221,203700,3266345,3000,3000,3000,3000,0
20250221,203600,3266345,3000,3000,3000,3000,0
20250221,203500,3266345,3000,3000,3000,3000,0
20250221,203400,3266345,3000,3000,3000,3000,0
20250221,203300,3266345,3000,3000,3000,3000,0
20250221,203200,3266345,3000,3000,3000,3000,0
20250221,203100,3266345,3000,3000,3000,3000,0
20250221,203000,3266345,3000,3000,3000,3000,0
20250221,202900,3266345,3000,3000,3000,3000,0
20250221,202800,3266345,3000,3000,3000,3000,0
20250221,202700,3266345,3000,3000,3000,3000,0
20250221,202600,3266345,3000,3000,3000,3000,0
20250221,202500,3266345,3000,3000,3000,3000,0
20250221,202400,3266345,3000,3000,3000,3000,0
20250221,202300,3266345,3000,3000,3000,3000,0
20250221,202200,3266345,3000,3000,3000,3000,0
20250221,202100,3266345,3000,3000,3000,3000,0
20250221,202000,3266345,3000,3000,3000,3000,300
20250221,201900,3266345,3000,3000,3000,3000,0
20250221,201800,3266345,3000,3000,3000,3000,0
20250221,201700,3266345,3000,3000,3000,3000,0
20250221,201600,3266345,3000,3000,3000,3000,0
20250221,201500,3266345,3000,3000,3000,3000,0
20250221,201400,3266345,3000,3000,3000,3000,0
20250221,201300,3266345,3000,3000,3000,3000,0
20250221,201200,3266345,3000,3000,3000,3000,0
20250221,201100,3266345,3000,3000,3000,3000,0
20250221,201000,3266345,3000,3000,3000,3000,0
20250221,200900,3266345,3000,3000,3000,3000,0
20250221,200800,3266345,3000,3000,3000,3000,0
20250221,200700,3266345,3000,3000,3000,3000,0
20250221,200600,3266345,3000,3000,3000,3000,0
20250221,200500,3266345,3000,3000,3000,3000,0
20250221,200400,3266345,3000,3000,3000,3000,0
20250221,200300,3266345,3000,3000,3000,3000,0
20250221,200200,3266345,3000,3000,3000,3000,0
20250221,200100,3266345,3000,3000,3000,3000,0
20250221,200000,3266345,3000,3000,3000,3000,0
20250221,195900,3266345,3000,3000,3000,3000,0
20250221,195800,3266345,3000,3000,3000,3000,0
20250221,195700,3266345,3000,3000,3000,3000,0
20250221,195600,3266345,3000,3000,3000,3000,0
20250221,195500,3266345,3000,3000,3000,3000,0
20250221,195400,3266345,3000,3000,3000,3000,0
20250221,195300,3266345,3000,3000,3000,3000,0
20250221,195200,3266345,3000,3000,3000,3000,0
20250221,195100,3266345,3000,3000,3000,3000,0
20250221,195000,3266345,3000,3000,3000,3000,300
20250221,194900,3266345,3000,3000,3000,3000,0
20250221,194800,3266345,3000,3000,3000,3000,0
20250221,194700,3266345,3000,3000,3000,3000,0
20250221,194600,3266345,3000,3000,3000,3000,0
20250221,194500,3266345,3000,3000,3000,3000,0
20250221,194400,3266345,3000,3000,3000,3000,0
20250221,194300,3266345,3000,3000,3000,3000,0
20250221,194200,3266345,3000,3000,3000,3000,0
20250221,194100,3266345,3000,3000,3000,3000,0
20250221,194000,3266345,3000,3000,3000,3000,0
20250221,193900,3266345,3000,3000,3000,3000,0
20250221,193800,3266345,3000,3000,3000,3000,0
20250221,193700,3266345,3000,3000,3000,3000,0
20250221,193600,3266345,3000,3000,3000,3000,0
20250221,193500,3266345,3000,3000,3000,3000,0
20250221,193400,3266345,3000,3000,3000,3000,0
20250221,193300,3266345,3000,3000,3000,3000,0
20250221,193200,3266345,3000,3000,3000,3000,0
20250221,193100,3266345,3000,3000,3000,3000,0
20250221,193000,3266345,3000,3000,3000,3000,0
20250221,192900,3266345,3000,3000,3000,3000,0
20250221,192800,3266345,3000,3000,3000,3000,0
20250221,192700,3266345,3000,3000,3000,3000,0
20250221,192600,3266345,3000,3000,3000,3000,0
20250221,192500,3266345,3000,3000,3000,3000,0
20250221,192400,3266345,3000,3000,3000,3000,0
20250221,192300,3266345,3000,3000,3000,3000,0
20250221,192200,3266345,3000,3000,3000,3000,0
20250221,192100,3266345,3000,3000,3000,3000,0
20250221,192000,3266345,3000,3000,3000,3000,300
20250221,191900,3266345,3000,3000,3000,3000,0
20250221,191800,3266345,3000,3000,3000,3000,0
20250221,191700,3266345,3000,3000,3000,3000,0
20250221,191600,3266345,3000,3000,3000,3000,0
20250221,191500,3266345,3000,3000,3000,3000,0
20250221,191400,3266345,3000,3000,3000,3000,0
20250221,191300,3266345,3000,3000,3000,3000,0
20250221,191200,3266345,3000,3000,3000,3000,0
20250221,191100,3266345,3000,3000,3000,3000,0
20250221,191000,3266345,3000,3000,3000,3000,0
20250221,190900,3266345,3000,3000,3000,3000,0
20250221,190800,3266345,3000,3000,3000,3000,0
20250221,190700,3266345,3000,3000,3000,3000,0
20250221,190600,3266345,3000,3000,3000,3000,0
20250221,190500,3266345,3000,3000,3000,3000,0
20250221,190400,3266345,3000,3000,3000,3000,0
20250221,190300,3266345,3000,3000,3000,3000,0
20250221,190200,3266345,3000,3000,3000,3000,0
20250221,190100,3266345,3000,3000,3000,3000,0
20250221,190000,3266345,3000,3000,3000,3000,0
20250221,185900,3266345,3000,3000,3000,3000,0
20250221,185800,3266345,3000,3000,3000,3000,0
20250221,185700,3266345,3000,3000,3000,3000,0
20250221,185600,3266345,3000,3000,3000,3000,0
20250221,185500,3266345,3000,3000,3000,3000,0
20250221,185400,3266345,3000,3000,3000,3000,0
20250221,185300,3266345,3000,3000,3000,3000,0
20250221,185200,3266345,3000,3000,3000,3000,0
20250221,185100,3266345,3000,3000,3000,3000,0
20250221,185000,3266345,3000,3000,3000,3000,300
20250221,184900,3266345,3000,3000,3000,3000,0
20250221,184800,3266345,3000,3000,3000,3000,0
20250221,184700,3266345,3000,3000,3000,3000,0
20250221,184600,3266345,3000,3000,3000,3000,0
20250221,184500,3266345,3000,3000,3000,3000,0
20250221,184400,3266345,3000,3000,3000,3000,0
20250221,184300,3266345,3000,3000,3000,3000,0
20250221,184200,3266345,3000,3000,3000,3000,0
20250221,184100,3266345,3000,3000,3000,3000,0
20250221,184000,3266345,3000,3000,3000,3000,0
20250221,183900,3266345,3000,3000,3000,3000,0
20250221,183800,3266345,3000,3000,3000,3000,0
20250221,183700,3266345,3000,3000,3000,3000,0
20250221,183600,3266345,3000,3000,3000,3000,0
20250221,183500,3266345,3000,3000,3000,3000,0
20250221,183400,3266345,3000,3000,3000,3000,0
20250221,183300,3266345,3000,3000,3000,3000,0
20250221,183200,3266345,3000,3000,3000,3000,0
20250221,183100,3266345,3000,3000,3000,3000,0
20250221,183000,3266345,3000,3000,3000,3000,0
20250221,182900,3266345,3000,3000,3000,3000,0
20250221,182800,3266345,3000,3000,3000,3000,0
20250221,182700,3266345,3000,3000,3000,3000,0
20250221,182600,3266345,3000,3000,3000,3000,0
20250221,182500,3266345,3000,3000,3000,3000,0
20250221,182400,3266345,3000,3000,3000,3000,0
20250221,182300,3266345,3000,3000,3000,3000,0
20250221,182200,3266345,3000,3000,3000,3000,0
20250221,182100,3266345,3000,3000,3000,3000,0
20250221,182000,3266345,3000,3000,3000,3000,300
20250221,181900,3266345,3000,3000,3000,3000,0
20250221,181800,3266345,3000,3000,3000,3000,0
20250221,181700,3266345,3000,3000,3000,3000,0
20250221,181600,3266345,3000,3000,3000,3000,0
20250221,181500,3266345,3000,3000,3000,3000,0
20250221,181400,3266345,3000,3000,3000,3000,0
20250221,181300,3266345,3000,3000,3000,3000,0
20250221,181200,3266345,3000,3000,3000,3000,0
20250221,181100,3266345,3000,3000,3000,3000,0
20250221,181000,3266345,3000,3000,3000,3000,0
20250221,180900,3266345,3000,3000,3000,3000,0
20250221,180800,3266345,3000,3000,3000,3000,0
20250221,180700,3266345,3000,3000,3000,3000,0
20250221,180600,3266345,3000,3000,3000,3000,0
20250221,180500,3266345,3000,3000,3000,3000,0
20250221,180400,3266345,3000,3000,3000,3000,0
20250221,180300,3266345,3000,3000,3000,3000,0
20250221,180200,3266345,3000,3000,3000,3000,0
20250221,180100,3266345,3000,3000,3000,3000,0
20250221,180000,3266345,3000,3000,3000,3000,0
20250221,175900,3266345,3000,3000,3000,3000,0
20250221,175800,3266345,3000,3000,3000,3000,0
20250221,175700,3266345,3000,3000,3000,3000,0
20250221,175600,3266345,3000,3000,3000,3000,0
20250221,175500,3266345,3000,3000,3000,3000,0
20250221,175400,3266345,3000,3000,3000,3000,0
20250221,175300,3266345,3000,3000,3000,3000,0
20250221,175200,3266345,3000,3000,3000,3000,0
20250221,175100,3266345,3000,3000,3000,3000,0
20250221,175000,3266345,3000,3000,3000,3000,300
20250221,174900,3266345,3000,3000,3000,3000,0
20250221,174800,3266345,3000,3000,3000,3000,0
20250221,174700,3266345,3000,3000,3000,3000,0
20250221,174600,3266345,3000,3000,3000,3000,0
20250221,174500,3266345,3000,3000,3000,3000,0
20250221,174400,3266345,3000,3000,3000,3000,0
20250221,174300,3266345,3000,3000,3000,3000,0
20250221,174200,3266345,3000,3000,3000,3000,0
20250221,174100,3266345,3000,3000,3000,3000,0
20250221,174000,3266345,3000,3000,3000,3000,0
20250221,173900,3266345,3000,3000,3000,3000,0
20250221,173800,3266345,3000,3000,3000,3000,0
20250221,173700,3266345,3000,3000,3000,3000,0
20250221,173600,3266345,3000,3000,3000,3000,0
20250221,173500,3266345,3000,3000,3000,3000,0
20250221,173400,3266345,3000,3000,3000,3000,0
20250221,173300,3266345,3000,3000,3000,3000,0
20250221,173200,3266345,3000,3000,3000,3000,0
20250221,173100,3266345,3000,3000,3000,3000,0
20250221,173000,3266345,3000,3000,3000,3000,0
20250221,172900,3266345,3000,3000,3000,3000,0
20250221,172800,3266345,3000,3000,3000,3000,0
20250221,172700,3266345,3000,3000,3000,3000,0
20250221,172600,3266345,3000,3000,3000,3000,0
20250221,172500,3266345,3000,3000,3000,3000,0
20250221,172400,3266345,3000,3000,3000,3000,0
20250221,172300,3266345,3000,3000,3000,3000,0
20250221,172200,3266345,3000,3000,3000,3000,0
20250221,172100,3266345,3000,3000,3000,3000,0
20250221,172000,3266345,3000,3000,3000,3000,300
20250221,171900,3266345,3000,3000,3000,3000,0
20250221,171800,3266345,3000,3000,3000,3000,0
20250221,171700,3266345,3000,3000,3000,3000,0
20250221,171600,3266345,3000,3000,3000,3000,0
20250221,171500,3266345,3000,3000,3000,3000,0
20250221,171400,3266345,3000,3000,3000,3000,0
20250221,171300,3266345,3000,3000,3000,3000,0
20250221,171200,3266345,3000,3000,3000,3000,0
20250221,171100,3266345,3000,3000,3000,3000,0
20250221,171000,3266345,3000,3000,3000,3000,0
20250221,170900,3266345,3000,3000,3000,3000,0
20250221,170800,3266345,3000,3000,3000,3000,0
20250221,170700,3266345,3000,3000,3000,3000,0
20250221,170600,3266345,3000,3000,3000,3000,0
20250221,170500,3266345,3000,3000,3000,3000,0
20250221,170400,3266345,3000,3000,3000,3000,0
20250221,170300,3266345,3000,3000,3000,3000,0
20250221,170200,3266345,3000,3000,3000,3000,0
20250221,170100,3266345,3000,3000,3000,3000,0
20250221,170000,3266345,3000,3000,3000,3000,0
20250221,165900,3266345,3000,3000,3000,3000,0
20250221,165800,3266345,3000,3000,3000,3000,0
20250221,165700,3266345,3000,3000,3000,3000,0
20250221,165600,3266345,3000,3000,3000,3000,0
20250221,165500,3266345,3000,3000,3000,3000,0
20250221,165400,3266345,3000,3000,3000,3000,0
20250221,165300,3266345,3000,3000,3000,3000,0
20250221,165200,3266345,3000,3000,3000,3000,0
20250221,165100,3266345,3000,3000,3000,3000,0
20250221,165000,3266345,3000,3000,3000,3000,300
20250221,164900,3266345,3000,3000,3000,3000,0
20250221,164800,3266345,3000,3000,3000,3000,0
20250221,164700,3266345,3000,3000,3000,3000,0
20250221,164600,3266345,3000,3000,3000,3000,0
20250221,164500,3266345,3000,3000,3000,3000,0
20250221,164400,3266345,3000,3000,3000,3000,0
20250221,164300,3266345,3000,3000,3000,3000,0
20250221,164200,3266345,3000,3000,3000,3000,0
20250221,164100,3266345,3000,3000,3000,3000,0
20250221,164000,3266345,3000,3000,3000,3000,0
20250221,163900,3266345,3000,3000,3000,3000,0
20250221,163800,3266345,3000,3000,3000,3000,0
20250221,163700,3266345,3000,3000,3000,3000,0
20250221,163600,3266345,3000,3000,3000,3000,0
20250221,163500,3266345,3000,3000,3000,3000,0
20250221,163400,3266345,3000,3000,3000,3000,0
20250221,163300,3266345,3000,3000,3000,3000,0
20250221,163200,3266345,3000,3000,3000,3000,0
20250221,163100,3266345,3000,3000,3000,3000,0
20250221,163000,3266345,3000,3000,3000,3000,0
20250221,162900,3266345,3000,3000,3000,3000,0
20250221,162800,3266345,3000,3000,3000,3000,0
20250221,162700,3266345,3000,3000,3000,3000,0
20250221,162600,3266345,3000,3000,3000,3000,0
20250221,162500,3266345,3000,3000,3000,3000,0
20250221,162400,3266345,3000,3000,3000,3000,0
20250221,162300,3266345,3000,3000,3000,3000,0
20250221,162200,3266345,3000,3000,3000,3000,0
20250221,162100,3266345,3000,3000,3000,3000,0
20250221,162000,3266345,3000,3000,3000,3000,300
20250221,161900,3266345,3000,3000,3000,3000,0
20250221,161800,3266345,3000,3000,3000,3000,0
20250221,161700,3266345,3000,3000,3000,3000,0
20250221,161600,3266345,3000,3000,3000,3000,0
20250221,161500,3266345,3000,3000,3000,3000,0
20250221,161400,3266345,3000,3000,3000,3000,0
20250221,161300,3266345,3000,3000,3000,3000,0
20250221,161200,3266345,3000,3000,3000,3000,0
20250221,161100,3266345,3000,3000,3000,3000,0
20250221,161000,3266345,3000,3000,3000,3000,0
20250221,160900,3266345,3000,3000,3000,3000,0
20250221,160800,3266345,3000,3000,3000,3000,0
20250221,160700,3266345,3000,3000,3000,3000,0
20250221,160600,3266345,3000,3000,3000,3000,0
20250221,160500,3266345,3000,3000,3000,3000,0
20250221,160400,3266345,3000,3000,3000,3000,0
20250221,160300,3266345,3000,3000,3000,3000,0
20250221,160200,3266345,3000,3000,3000,3000,0
20250221,160100,3266345,3000,3000,3000,3000,0
20250221,160000,3266345,3000,3000,3000,3000,0
20250221,155900,3266345,3000,3000,3000,3000,0
20250221,155800,3266345,3000,3000,3000,3000,0
20250221,155700,3266345,3000,3000,3000,3000,0
20250221,155600,3266345,3000,3000,3000,3000,0
20250221,155500,3266345,3000,3000,3000,3000,0
20250221,155400,3266345,3000,3000,3000,3000,0
20250221,155300,3266345,3000,3000,3000,3000,0
20250221,155200,3266345,3000,3000,3000,3000,0
20250221,155100,3266345,3000,3000,3000,3000,0
20250221,155000,3266345,3000,3000,3000,3000,300
20250221,154900,3266345,3000,3000,3000,3000,0
20250221,154800,3266345,3000,3000,3000,3000,0
20250221,154700,3266345,3000,3000,3000,3000,0
20250221,154600,3266345,3000,3000,3000,3000,0
20250221,154500,3266345,3000,3000,3000,3000,0
20250221,154400,3266345,3000,3000,3000,3000,0
20250221,154300,3266345,3000,3000,3000,3000,0
20250221,154200,3266345,3000,3000,3000,3000,0
20250221,154100,3266345,3000,3000,3000,3000,0
20250221,154000,3266345,3000,3000,3000,3000,0
20250221,153900,3266345,3000,3000,3000,3000,0
20250221,153800,3266345,3000,3000,3000,3000,0
20250221,153700,3266345,3000,3000,3000,3000,0
20250221,153600,3266345,3000,3000,3000,3000,0
20250221,153500,3266345,3000,3000,3000,3000,0
20250221,153400,3266345,3000,3000,3000,3000,0
20250221,153300,3266345,3000,3000,3000,3000,0
20250221,153200,3266345,3000,3000,3000,3000,0
20250221,153100,3266345,3000,3000,3000,3000,0
20250221,153000,3266345,3000,3000,3000,3000,0
20250221,152900,3266345,3000,3000,3000,3000,0
20250221,152800,3266345,3000,3000,3000,3000,0
20250221,152700,3266345,3000,3000,3000,3000,0
20250221,152600,3266345,3000,3000,3000,3000,0
20250221,152500,3266345,3000,3000,3000,3000,0
20250221,152400,3266345,3000,3000,3000,3000,0
20250221,152300,3266345,3000,3000,3000,3000,0
20250221,152200,3266345,3000,3000,3000,3000,0
20250221,152100,3266345,3000,3000,3000,3000,0
20250221,152000,3266345,3000,3000,3000,3000,0
20250221,151900,3266345,3000,3000,3000,3000,0
20250221,151800,3266345,3000,3000,3000,3000,0
20250221,151700,3266345,3000,3000,3000,3000,0
20250221,151600,3266345,3000,3000,3000,3000,0
20250221,151500,3266345,3000,3000,3000,3000,0
20250221,151400,3266345,3000,3000,3000,3000,0
20250221,151300,3266345,3000,3000,3000,3000,0
20250221,151200,3266345,3000,3000,3000,3000,0
20250221,151100,3266345,3000,3000,3000,3000,0
20250221,151000,3266345,3000,3000,3000,3000,0
20250221,150900,3266345,3000,3000,3000,3000,0
20250221,150800,3266345,3000,3000,3000,3000,0
20250221,150700,3266345,3000,3000,3000,3000,0
20250221,150600,3266345,3000,3000,3000,3000,0
20250221,150500,3266345,3000,3000,3000,3000,0
20250221,150400,3266345,3000,3000,3000,3000,0
20250221,150300,3266345,3000,3000,3000,3000,0
20250221,150200,3266345,3000,3000,3000,3000,0
20250221,150100,3266345,3000,3000,3000,3000,0
20250221,150000,3266345,3000,3000,3000,3000,0
20250221,145900,3266345,3000,3000,3000,3000,0
20250221,145800,3266345,3000,3000,3000,3000,0
20250221,145700,3266345,3000,3000,3000,3000,0
20250221,145600,3266345,3000,3000,3000,3000,0
20250221,145500,3266345,3000,3000,3000,3000,0
20250221,145400,3266345,3000,3000,3000,3000,0
20250221,145300,3266345,3000,3000,3000,3000,0
20250221,145200,3266345,3000,3000,3000,3000,0
20250221,145100,3266345,3000,3000,3000,3000,0
20250221,145000,3266345,3000,3000,3000,3000,0
20250221,144900,3266345,3000,3000,3000,3000,0
20250221,144800,3266345,3000,3000,3000,3000,0
20250221,144700,3266345,3000,3000,3000,3000,0
20250221,144600,3266345,3000,3000,3000,3000,0
20250221,144500,3266345,3000,3000,3000,3000,0
20250221,144400,3266345,3000,3000,3000,3000,0
20250221,144300,3266345,3000,3000,3000,3000,0
20250221,144200,3266345,3000,3000,3000,3000,0
20250221,144100,3266345,3000,3000,3000,3000,0
20250221,144000,3266345,3000,3000,3000,3000,0
20250221,143900,3266345,3000,3000,3000,3000,0
20250221,143800,3266345,3000,3000,3000,3000,0
20250221,143700,3266345,3000,3000,3000,3000,0
20250221,143600,3266345,3000,3000,3000,3000,0
20250221,143500,3266345,3000,3000,3000,3000,0
20250221,143400,3266345,3000,3000,3000,3000,0
20250221,143300,3266345,3000,3000,3000,3000,0
20250221,143200,3266345,3000,3000,3000,3000,0
20250221,143100,3266345,3000,3000,3000,3000,0
20250221,143000,3266345,3000,3000,3000,3000,0
20250221,142900,3266345,3000,3000,3000,3000,300
20250221,142800,2366345,3000,3000,3000,3000,58
20250221,142700,2192345,2995,2995,2995,2995,30
20250221,142600,2102495,3000,3000,3000,3000,0
20250221,142500,2102495,3000,3000,3000,3000,0
20250221,142400,2102495,3000,3000,3000,3000,0
20250221,142300,2102495,3000,3000,3000,3000,0
20250221,142200,2102495,3000,3000,3000,3000,0
20250221,142100,2102495,3000,3000,3000,3000,0
20250221,142000,2102495,3000,3000,3000,3000,0
20250221,141900,2102495,3000,3000,3000,3000,0
20250221,141800,2102495,3000,3000,3000,3000,0
20250221,141700,2102495,3000,3000,3000,3000,0
20250221,141600,2102495,3000,3000,3000,3000,0
20250221,141500,2102495,3000,3000,3000,3000,0
20250221,141400,2102495,3000,3000,3000,3000,0
20250221,141300,2102495,3000,3000,3000,3000,0
20250221,141200,2102495,3000,3000,3000,3000,0
20250221,141100,2102495,3000,3000,3000,3000,0
20250221,141000,2102495,3000,3000,3000,3000,0
20250221,140900,2102495,3000,3000,3000,3000,0
20250221,140800,2102495,3000,3000,3000,3000,0
20250221,140700,2102495,3000,3000,3000,3000,0
20250221,140600,2102495,3000,3000,3000,3000,3
20250221,140500,2093495,2970,2970,2970,2970,0
20250221,140400,2093495,2970,2970,2970,2970,0
20250221,140300,2093495,2970,2970,2970,2970,0
20250221,140200,2093495,2970,2970,2970,2970,0
20250221,140100,2093495,2970,2970,2970,2970,0
20250221,140000,2093495,2970,2970,2970,2970,0
20250221,135900,2093495,2970,2970,2970,2970,0
20250221,135800,2093495,2970,2970,2970,2970,0
20250221,135700,2093495,2970,2970,2970,2970,0
20250221,135600,2093495,2970,2970,2970,2970,0
20250221,135500,2093495,2970,2970,2970,2970,0
20250221,135400,2093495,2970,2970,2970,2970,0
20250221,135300,2093495,2970,2970,2970,2970,0
20250221,135200,2093495,2970,2970,2970,2970,0
20250221,135100,2093495,2970,2970,2970,2970,0
20250221,135000,2093495,2970,2970,2970,2970,0
20250221,134900,2093495,2970,2970,2970,2970,0
20250221,134800,2093495,2970,2970,2970,2970,0
20250221,134700,2093495,2970,2970,2970,2970,0
20250221,134600,2093495,2970,2970,2970,2970,0
20250221,134500,2093495,2970,2970,2970,2970,0
20250221,134400,2093495,2970,2970,2970,2970,0
20250221,134300,2093495,2970,2970,2970,2970,0
20250221,134200,2093495,2970,2970,2970,2970,0
20250221,134100,2093495,2970,2970,2970,2970,0
20250221,134000,2093495,2970,2970,2970,2970,0
20250221,133900,2093495,2970,2970,2970,2970,0
20250221,133800,2093495,2970,2970,2970,2970,0
20250221,133700,2093495,2970,2970,2970,2970,0
20250221,133600,2093495,2970,2970,2970,2970,0
20250221,133500,2093495,2970,2970,2970,2970,0
20250221,133400,2093495,2970,2970,2970,2970,0
20250221,133300,2093495,2970,2970,2970,2970,0
20250221,133200,2093495,2970,2970,2970,2970,0
20250221,133100,2093495,2970,2970,2970,2970,0
20250221,133000,2093495,2970,2970,2970,2970,30
20250221,132900,2004395,3110,3110,3110,3110,0
20250221,132800,2004395,3110,3110,3110,3110,0
20250221,132700,2004395,3110,3110,3110,3110,0
20250221,132600,2004395,3110,3110,3110,3110,0
20250221,132500,2004395,3110,3110,3110,3110,0
20250221,132400,2004395,3110,3110,3110,3110,0
20250221,132300,2004395,3110,3110,3110,3110,0
20250221,132200,2004395,3110,3110,3110,3110,0
20250221,132100,2004395,3110,3110,3110,3110,0
20250221,132000,2004395,3110,3110,3110,3110,0
20250221,131900,2004395,3110,3110,3110,3110,0
20250221,131800,2004395,3110,3110,3110,3110,0
20250221,131700,2004395,3110,3110,3110,3110,0
20250221,131600,2004395,3110,3110,3110,3110,0
20250221,131500,2004395,3110,3110,3110,3110,0
20250221,131400,2004395,3110,3110,3110,3110,0
20250221,131300,2004395,3110,3110,3110,3110,0
20250221,131200,2004395,3110,3110,3110,3110,0
20250221,131100,2004395,3110,3110,3110,3110,0
20250221,131000,2004395,3110,3110,3110,3110,0
20250221,130900,2004395,3110,3110,3110,3110,0
20250221,130800,2004395,3110,3110,3110,3110,0
20250221,130700,2004395,3110,3110,3110,3110,0
20250221,130600,2004395,3110,3110,3110,3110,0
20250221,130500,2004395,3110,3110,3110,3110,0
20250221,130400,2004395,3110,3110,3110,3110,0
20250221,130300,2004395,3110,3110,3110,3110,0
20250221,130200,2004395,3110,3110,3110,3110,0
20250221,130100,2004395,3110,3110,3110,3110,0
20250221,130000,2004395,3110,3110,3110,3110,0
20250221,125900,2004395,3110,3110,3110,3110,0
20250221,125800,2004395,3110,3110,3110,3110,0
20250221,125700,2004395,3110,3110,3110,3110,0
20250221,125600,2004395,3110,3110,3110,3110,0
20250221,125500,2004395,3110,3110,3110,3110,0
20250221,125400,2004395,3110,3110,3110,3110,0
20250221,125300,2004395,3110,3110,3110,3110,0
20250221,125200,2004395,3110,3110,3110,3110,0
20250221,125100,2004395,3110,3110,3110,3110,0
20250221,125000,2004395,3110,3110,3110,3110,0
20250221,124900,2004395,3110,3110,3110,3110,0
20250221,124800,2004395,3110,3110,3110,3110,0
20250221,124700,2004395,3110,3110,3110,3110,0
20250221,124600,2004395,3110,3110,3110,3110,0
20250221,124500,2004395,3110,3110,3110,3110,0
20250221,124400,2004395,3110,3110,3110,3110,0
20250221,124300,2004395,3110,3110,3110,3110,0
20250221,124200,2004395,3110,3110,3110,3110,0
20250221,124100,2004395,3110,3110,3110,3110,0
20250221,124000,2004395,3110,3110,3110,3110,0
20250221,123900,2004395,3110,3110,3110,3110,0
20250221,123800,2004395,3110,3110,3110,3110,0
20250221,123700,2004395,3110,3110,3110,3110,0
20250221,123600,2004395,3110,3110,3110,3110,0
20250221,123500,2004395,3110,3110,3110,3110,0
20250221,123400,2004395,3110,3110,3110,3110,1
20250221,123300,2001285,2955,2955,2955,2955,0
20250221,123200,2001285,2955,2955,2955,2955,0
20250221,123100,2001285,2955,2955,2955,2955,0
20250221,123000,2001285,2955,2955,2955,2955,0
20250221,122900,2001285,2955,2955,2955,2955,0
20250221,122800,2001285,2955,2955,2955,2955,0
20250221,122700,2001285,2955,2955,2955,2955,0
20250221,122600,2001285,2955,2955,2955,2955,0
20250221,122500,2001285,2955,2955,2955,2955,0
20250221,122400,2001285,2955,2955,2955,2955,0
20250221,122300,2001285,2955,2955,2955,2955,0
20250221,122200,2001285,2955,2955,2955,2955,0
20250221,122100,2001285,2955,2955,2955,2955,0
20250221,122000,2001285,2955,2955,2955,2955,0
20250221,121900,2001285,2955,2955,2955,2955,0
20250221,121800,2001285,2955,2955,2955,2955,0
20250221,121700,2001285,2955,2955,2955,2955,0
20250221,121600,2001285,2955,2955,2955,2955,0
20250221,121500,2001285,2955,2955,2955,2955,0
20250221,121400,2001285,2955,2955,2955,2955,0
20250221,121300,2001285,2955,2955,2955,2955,0
20250221,121200,2001285,2955,2955,2955,2955,0
20250221,121100,2001285,2955,2955,2955,2955,0
20250221,121000,2001285,2955,2955,2955,2955,0
20250221,120900,2001285,2955,2955,2955,2955,0
20250221,120800,2001285,2955,2955,2955,2955,0
20250221,120700,2001285,2955,2955,2955,2955,0
20250221,120600,2001285,2955,2955,2955,2955,0
20250221,120500,2001285,2955,2955,2955,2955,0
20250221,120400,2001285,2955,2955,2955,2955,0
20250221,120300,2001285,2955,2955,2955,2955,0
20250221,120200,2001285,2955,2955,2955,2955,0
20250221,120100,2001285,2955,2955,2955,2955,0
20250221,120000,2001285,2955,2955,2955,2955,0
20250221,115900,2001285,2955,2955,2955,2955,0
20250221,115800,2001285,2955,2955,2955,2955,0
20250221,115700,2001285,2955,2955,2955,2955,0
20250221,115600,2001285,2955,2955,2955,2955,0
20250221,115500,2001285,2955,2955,2955,2955,0
20250221,115400,2001285,2955,2955,2955,2955,0
20250221,115300,2001285,2955,2955,2955,2955,0
20250221,115200,2001285,2955,2955,2955,2955,0
20250221,115100,2001285,2955,2955,2955,2955,0
20250221,115000,2001285,2955,2955,2955,2955,0
20250221,114900,2001285,2955,2955,2955,2955,0
20250221,114800,2001285,2955,2955,2955,2955,0
20250221,114700,2001285,2955,2955,2955,2955,0
20250221,114600,2001285,2955,2955,2955,2955,0
20250221,114500,2001285,2955,2955,2955,2955,0
20250221,114400,2001285,2955,2955,2955,2955,0
20250221,114300,2001285,2955,2955,2955,2955,0
20250221,114200,2001285,2955,2955,2955,2955,0
20250221,114100,2001285,2955,2955,2955,2955,0
20250221,114000,2001285,2955,2955,2955,2955,0
20250221,113900,2001285,2955,2955,2955,2955,0
20250221,113800,2001285,2955,2955,2955,2955,0
20250221,113700,2001285,2955,2955,2955,2955,0
20250221,113600,2001285,2955,2955,2955,2955,0
20250221,113500,2001285,2955,2955,2955,2955,0
20250221,113400,2001285,2955,2955,2955,2955,0
20250221,113300,2001285,2955,2955,2955,2955,0
20250221,113200,2001285,2955,2955,2955,2955,0
20250221,113100,2001285,2955,2955,2955,2955,0
20250221,113000,2001285,2955,2955,2955,2955,0
20250221,112900,2001285,2955,2955,2955,2955,0
20250221,112800,2001285,2955,2955,2955,2955,0
20250221,112700,2001285,2955,2955,2955,2955,0
20250221,112600,2001285,2955,2955,2955,2955,0
20250221,112500,2001285,2955,2955,2955,2955,0
20250221,112400,2001285,2955,2955,2955,2955,0
20250221,112300,2001285,2955,2955,2955,2955,0
20250221,112200,2001285,2955,2955,2955,2955,0
20250221,112100,2001285,2955,2955,2955,2955,0
20250221,112000,2001285,2955,2955,2955,2955,0
20250221,111900,2001285,2955,2955,2955,2955,0
20250221,111800,2001285,2955,2955,2955,2955,0
20250221,111700,2001285,2955,2955,2955,2955,0
20250221,111600,2001285,2955,2955,2955,2955,0
20250221,111500,2001285,2955,2955,2955,2955,0
20250221,111400,2001285,2955,2955,2955,2955,0
20250221,111300,2001285,2955,2955,2955,2955,0
20250221,111200,2001285,2955,2955,2955,2955,0
20250221,111100,2001285,2955,2955,2955,2955,0
20250221,111000,2001285,2955,2955,2955,2955,0
20250221,110900,2001285,2955,2955,2955,2955,0
20250221,110800,2001285,2955,2955,2955,2955,0
20250221,110700,2001285,2955,2955,2955,2955,0
20250221,110600,2001285,2955,2955,2955,2955,0
20250221,110500,2001285,2955,2955,2955,2955,0
20250221,110400,2001285,2955,2955,2955,2955,0
20250221,110300,2001285,2955,2955,2955,2955,0
20250221,110200,2001285,2955,2955,2955,2955,0
20250221,110100,2001285,2955,2955,2955,2955,0
20250221,110000,2001285,2955,2955,2955,2955,127
20250221,105900,1626000,3000,3000,3000,3000,0
20250221,105800,1626000,3000,3000,3000,3000,0
20250221,105700,1626000,3000,3000,3000,3000,0
20250221,105600,1626000,3000,3000,3000,3000,0
20250221,105500,1626000,3000,3000,3000,3000,0
20250221,105400,1626000,3000,3000,3000,3000,0
20250221,105300,1626000,3000,3000,3000,3000,0
20250221,105200,1626000,3000,3000,3000,3000,0
20250221,105100,1626000,3000,3000,3000,3000,0
20250221,105000,1626000,3000,3000,3000,3000,0
20250221,104900,1626000,3000,3000,3000,3000,0
20250221,104800,1626000,3000,3000,3000,3000,0
20250221,104700,1626000,3000,3000,3000,3000,0
20250221,104600,1626000,3000,3000,3000,3000,0
20250221,104500,1626000,3000,3000,3000,3000,0
20250221,104400,1626000,3000,3000,3000,3000,0
20250221,104300,1626000,3000,3000,3000,3000,0
20250221,104200,1626000,3000,3000,3000,3000,0
20250221,104100,1626000,3000,3000,3000,3000,0
20250221,104000,1626000,3000,3000,3000,3000,0
20250221,103900,1626000,3000,3000,3000,3000,0
20250221,103800,1626000,3000,3000,3000,3000,0
20250221,103700,1626000,3000,3000,3000,3000,0
20250221,103600,1626000,3000,3000,3000,3000,0
20250221,103500,1626000,3000,3000,3000,3000,0
20250221,103400,1626000,3000,3000,3000,3000,0
20250221,103300,1626000,3000,3000,3000,3000,0
20250221,103200,1626000,3000,3000,3000,3000,0
20250221,103100,1626000,3000,3000,3000,3000,0
20250221,103000,1626000,3000,3000,3000,3000,0
20250221,102900,1626000,3000,3000,3000,3000,0
20250221,102800,1626000,3000,3000,3000,3000,0
20250221,102700,1626000,3000,3000,3000,3000,0
20250221,102600,1626000,3000,3000,3000,3000,0
20250221,102500,1626000,3000,3000,3000,3000,0
20250221,102400,1626000,3000,3000,3000,3000,0
20250221,102300,1626000,3000,3000,3000,3000,0
20250221,102200,1626000,3000,3000,3000,3000,0
20250221,102100,1626000,3000,3000,3000,3000,0
20250221,102000,1626000,3000,3000,3000,3000,0
20250221,101900,1626000,3000,3000,3000,3000,0
20250221,101800,1626000,3000,3000,3000,3000,0
20250221,101700,1626000,3000,3000,3000,3000,0
20250221,101600,1626000,3000,3000,3000,3000,0
20250221,101500,1626000,3000,3000,3000,3000,0
20250221,101400,1626000,3000,3000,3000,3000,0
20250221,101300,1626000,3000,3000,3000,3000,0
20250221,101200,1626000,3000,3000,3000,3000,0
20250221,101100,1626000,3000,3000,3000,3000,0
20250221,101000,1626000,3000,3000,3000,3000,0
20250221,100900,1626000,3000,3000,3000,3000,0
20250221,100800,1626000,3000,3000,3000,3000,0
20250221,100700,1626000,3000,3000,3000,3000,0
20250221,100600,1626000,3000,3000,3000,3000,0
20250221,100500,1626000,3000,3000,3000,3000,0
20250221,100400,1626000,3000,3000,3000,3000,0
20250221,100300,1626000,3000,3000,3000,3000,0
20250221,100200,1626000,3000,3000,3000,3000,0
20250221,100100,1626000,3000,3000,3000,3000,0
20250221,100000,1626000,3000,3000,3000,3000,0
20250221,095900,1626000,3000,3000,3000,3000,0
20250221,095800,1626000,3000,3000,3000,3000,0
20250221,095700,1626000,3000,3000,3000,3000,0
20250221,095600,1626000,3000,3000,3000,3000,0
20250221,095500,1626000,3000,3000,3000,3000,0
20250221,095400,1626000,3000,3000,3000,3000,0
20250221,095300,1626000,3000,3000,3000,3000,0
20250221,095200,1626000,3000,3000,3000,3000,0
20250221,095100,1626000,3000,3000,3000,3000,0
20250221,095000,1626000,3000,3000,3000,3000,0
20250221,094900,1626000,3000,3000,3000,3000,0
20250221,094800,1626000,3000,3000,3000,3000,0
20250221,094700,1626000,3000,3000,3000,3000,0
20250221,094600,1626000,3000,3000,3000,3000,0
20250221,094500,1626000,3000,3000,3000,3000,0
20250221,094400,1626000,3000,3000,3000,3000,0
20250221,094300,1626000,3000,3000,3000,3000,0
20250221,094200,1626000,3000,3000,3000,3000,0
20250221,094100,1626000,3000,3000,3000,3000,0
20250221,094000,1626000,3000,3000,3000,3000,110
20250221,093900,1296000,3240,3240,3240,3240,0
20250221,093800,1296000,3240,3240,3240,3240,0
20250221,093700,1296000,3240,3240,3240,3240,0
20250221,093600,1296000,3240,3240,3240,3240,0
20250221,093500,1296000,3240,3240,3240,3240,0
20250221,093400,1296000,3240,3240,3240,3240,0
20250221,093300,1296000,3240,3240,3240,3240,0
20250221,093200,1296000,3240,3240,3240,3240,0
20250221,093100,1296000,3240,3240,3240,3240,0
20250221,093000,1296000,3240,3240,3240,3240,0
20250221,092900,1296000,3240,3240,3240,3240,0
20250221,092800,1296000,3240,3240,3240,3240,0
20250221,092700,1296000,3240,3240,3240,3240,0
20250221,092600,1296000,3240,3240,3240,3240,0
20250221,092500,1296000,3240,3240,3240,3240,0
20250221,092400,1296000,3240,3240,3240,3240,0
20250221,092300,1296000,3240,3240,3240,3240,0
20250221,092200,1296000,3240,3240,3240,3240,0
20250221,092100,1296000,3240,3240,3240,3240,0
20250221,092000,1296000,3240,3240,3240,3240,0
20250221,091900,1296000,3240,3240,3240,3240,0
20250221,091800,1296000,3240,3240,3240,3240,0
20250221,091700,1296000,3240,3240,3240,3240,0
20250221,091600,1296000,3240,3240,3240,3240,0
20250221,091500,1296000,3240,3240,3240,3240,0
20250221,091400,1296000,3240,3240,3240,3240,0
20250221,091300,1296000,3240,3240,3240,3240,0
20250221,091200,1296000,3240,3240,3240,3240,0
20250221,091100,1296000,3240,3240,3240,3240,0
20250221,091000,1296000,3240,3240,3240,3240,0
20250221,090900,1296000,3240,3240,3240,3240,0
20250221,090800,1296000,3240,3240,3240,3240,0
20250221,090700,1296000,3240,3240,3240,3240,0
20250221,090600,1296000,3240,3240,3240,3240,0
20250221,090500,1296000,3240,3240,3240,3240,0
20250221,090400,1296000,3240,3240,3240,3240,0
20250221,090300,1296000,3240,3240,3240,3240,0
20250221,090200,1296000,3240,3240,3240,3240,0
20250221,090100,1296000,3240,3240,3240,3240,0
20250221,090000,1296000,3240,3240,3240,3240,400
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 212000 3266345 3000 3000 3000 3000 300
3 20250221 211900 3266345 3000 3000 3000 3000 0
4 20250221 211800 3266345 3000 3000 3000 3000 0
5 20250221 211700 3266345 3000 3000 3000 3000 0
6 20250221 211600 3266345 3000 3000 3000 3000 0
7 20250221 211500 3266345 3000 3000 3000 3000 0
8 20250221 211400 3266345 3000 3000 3000 3000 0
9 20250221 211300 3266345 3000 3000 3000 3000 0
10 20250221 211200 3266345 3000 3000 3000 3000 0
11 20250221 211100 3266345 3000 3000 3000 3000 0
12 20250221 211000 3266345 3000 3000 3000 3000 0
13 20250221 210900 3266345 3000 3000 3000 3000 0
14 20250221 210800 3266345 3000 3000 3000 3000 0
15 20250221 210700 3266345 3000 3000 3000 3000 0
16 20250221 210600 3266345 3000 3000 3000 3000 0
17 20250221 210500 3266345 3000 3000 3000 3000 0
18 20250221 210400 3266345 3000 3000 3000 3000 0
19 20250221 210300 3266345 3000 3000 3000 3000 0
20 20250221 210200 3266345 3000 3000 3000 3000 0
21 20250221 210100 3266345 3000 3000 3000 3000 0
22 20250221 210000 3266345 3000 3000 3000 3000 0
23 20250221 205900 3266345 3000 3000 3000 3000 0
24 20250221 205800 3266345 3000 3000 3000 3000 0
25 20250221 205700 3266345 3000 3000 3000 3000 0
26 20250221 205600 3266345 3000 3000 3000 3000 0
27 20250221 205500 3266345 3000 3000 3000 3000 0
28 20250221 205400 3266345 3000 3000 3000 3000 0
29 20250221 205300 3266345 3000 3000 3000 3000 0
30 20250221 205200 3266345 3000 3000 3000 3000 0
31 20250221 205100 3266345 3000 3000 3000 3000 0
32 20250221 205000 3266345 3000 3000 3000 3000 300
33 20250221 204900 3266345 3000 3000 3000 3000 0
34 20250221 204800 3266345 3000 3000 3000 3000 0
35 20250221 204700 3266345 3000 3000 3000 3000 0
36 20250221 204600 3266345 3000 3000 3000 3000 0
37 20250221 204500 3266345 3000 3000 3000 3000 0
38 20250221 204400 3266345 3000 3000 3000 3000 0
39 20250221 204300 3266345 3000 3000 3000 3000 0
40 20250221 204200 3266345 3000 3000 3000 3000 0
41 20250221 204100 3266345 3000 3000 3000 3000 0
42 20250221 204000 3266345 3000 3000 3000 3000 0
43 20250221 203900 3266345 3000 3000 3000 3000 0
44 20250221 203800 3266345 3000 3000 3000 3000 0
45 20250221 203700 3266345 3000 3000 3000 3000 0
46 20250221 203600 3266345 3000 3000 3000 3000 0
47 20250221 203500 3266345 3000 3000 3000 3000 0
48 20250221 203400 3266345 3000 3000 3000 3000 0
49 20250221 203300 3266345 3000 3000 3000 3000 0
50 20250221 203200 3266345 3000 3000 3000 3000 0
51 20250221 203100 3266345 3000 3000 3000 3000 0
52 20250221 203000 3266345 3000 3000 3000 3000 0
53 20250221 202900 3266345 3000 3000 3000 3000 0
54 20250221 202800 3266345 3000 3000 3000 3000 0
55 20250221 202700 3266345 3000 3000 3000 3000 0
56 20250221 202600 3266345 3000 3000 3000 3000 0
57 20250221 202500 3266345 3000 3000 3000 3000 0
58 20250221 202400 3266345 3000 3000 3000 3000 0
59 20250221 202300 3266345 3000 3000 3000 3000 0
60 20250221 202200 3266345 3000 3000 3000 3000 0
61 20250221 202100 3266345 3000 3000 3000 3000 0
62 20250221 202000 3266345 3000 3000 3000 3000 300
63 20250221 201900 3266345 3000 3000 3000 3000 0
64 20250221 201800 3266345 3000 3000 3000 3000 0
65 20250221 201700 3266345 3000 3000 3000 3000 0
66 20250221 201600 3266345 3000 3000 3000 3000 0
67 20250221 201500 3266345 3000 3000 3000 3000 0
68 20250221 201400 3266345 3000 3000 3000 3000 0
69 20250221 201300 3266345 3000 3000 3000 3000 0
70 20250221 201200 3266345 3000 3000 3000 3000 0
71 20250221 201100 3266345 3000 3000 3000 3000 0
72 20250221 201000 3266345 3000 3000 3000 3000 0
73 20250221 200900 3266345 3000 3000 3000 3000 0
74 20250221 200800 3266345 3000 3000 3000 3000 0
75 20250221 200700 3266345 3000 3000 3000 3000 0
76 20250221 200600 3266345 3000 3000 3000 3000 0
77 20250221 200500 3266345 3000 3000 3000 3000 0
78 20250221 200400 3266345 3000 3000 3000 3000 0
79 20250221 200300 3266345 3000 3000 3000 3000 0
80 20250221 200200 3266345 3000 3000 3000 3000 0
81 20250221 200100 3266345 3000 3000 3000 3000 0
82 20250221 200000 3266345 3000 3000 3000 3000 0
83 20250221 195900 3266345 3000 3000 3000 3000 0
84 20250221 195800 3266345 3000 3000 3000 3000 0
85 20250221 195700 3266345 3000 3000 3000 3000 0
86 20250221 195600 3266345 3000 3000 3000 3000 0
87 20250221 195500 3266345 3000 3000 3000 3000 0
88 20250221 195400 3266345 3000 3000 3000 3000 0
89 20250221 195300 3266345 3000 3000 3000 3000 0
90 20250221 195200 3266345 3000 3000 3000 3000 0
91 20250221 195100 3266345 3000 3000 3000 3000 0
92 20250221 195000 3266345 3000 3000 3000 3000 300
93 20250221 194900 3266345 3000 3000 3000 3000 0
94 20250221 194800 3266345 3000 3000 3000 3000 0
95 20250221 194700 3266345 3000 3000 3000 3000 0
96 20250221 194600 3266345 3000 3000 3000 3000 0
97 20250221 194500 3266345 3000 3000 3000 3000 0
98 20250221 194400 3266345 3000 3000 3000 3000 0
99 20250221 194300 3266345 3000 3000 3000 3000 0
100 20250221 194200 3266345 3000 3000 3000 3000 0
101 20250221 194100 3266345 3000 3000 3000 3000 0
102 20250221 194000 3266345 3000 3000 3000 3000 0
103 20250221 193900 3266345 3000 3000 3000 3000 0
104 20250221 193800 3266345 3000 3000 3000 3000 0
105 20250221 193700 3266345 3000 3000 3000 3000 0
106 20250221 193600 3266345 3000 3000 3000 3000 0
107 20250221 193500 3266345 3000 3000 3000 3000 0
108 20250221 193400 3266345 3000 3000 3000 3000 0
109 20250221 193300 3266345 3000 3000 3000 3000 0
110 20250221 193200 3266345 3000 3000 3000 3000 0
111 20250221 193100 3266345 3000 3000 3000 3000 0
112 20250221 193000 3266345 3000 3000 3000 3000 0
113 20250221 192900 3266345 3000 3000 3000 3000 0
114 20250221 192800 3266345 3000 3000 3000 3000 0
115 20250221 192700 3266345 3000 3000 3000 3000 0
116 20250221 192600 3266345 3000 3000 3000 3000 0
117 20250221 192500 3266345 3000 3000 3000 3000 0
118 20250221 192400 3266345 3000 3000 3000 3000 0
119 20250221 192300 3266345 3000 3000 3000 3000 0
120 20250221 192200 3266345 3000 3000 3000 3000 0
121 20250221 192100 3266345 3000 3000 3000 3000 0
122 20250221 192000 3266345 3000 3000 3000 3000 300
123 20250221 191900 3266345 3000 3000 3000 3000 0
124 20250221 191800 3266345 3000 3000 3000 3000 0
125 20250221 191700 3266345 3000 3000 3000 3000 0
126 20250221 191600 3266345 3000 3000 3000 3000 0
127 20250221 191500 3266345 3000 3000 3000 3000 0
128 20250221 191400 3266345 3000 3000 3000 3000 0
129 20250221 191300 3266345 3000 3000 3000 3000 0
130 20250221 191200 3266345 3000 3000 3000 3000 0
131 20250221 191100 3266345 3000 3000 3000 3000 0
132 20250221 191000 3266345 3000 3000 3000 3000 0
133 20250221 190900 3266345 3000 3000 3000 3000 0
134 20250221 190800 3266345 3000 3000 3000 3000 0
135 20250221 190700 3266345 3000 3000 3000 3000 0
136 20250221 190600 3266345 3000 3000 3000 3000 0
137 20250221 190500 3266345 3000 3000 3000 3000 0
138 20250221 190400 3266345 3000 3000 3000 3000 0
139 20250221 190300 3266345 3000 3000 3000 3000 0
140 20250221 190200 3266345 3000 3000 3000 3000 0
141 20250221 190100 3266345 3000 3000 3000 3000 0
142 20250221 190000 3266345 3000 3000 3000 3000 0
143 20250221 185900 3266345 3000 3000 3000 3000 0
144 20250221 185800 3266345 3000 3000 3000 3000 0
145 20250221 185700 3266345 3000 3000 3000 3000 0
146 20250221 185600 3266345 3000 3000 3000 3000 0
147 20250221 185500 3266345 3000 3000 3000 3000 0
148 20250221 185400 3266345 3000 3000 3000 3000 0
149 20250221 185300 3266345 3000 3000 3000 3000 0
150 20250221 185200 3266345 3000 3000 3000 3000 0
151 20250221 185100 3266345 3000 3000 3000 3000 0
152 20250221 185000 3266345 3000 3000 3000 3000 300
153 20250221 184900 3266345 3000 3000 3000 3000 0
154 20250221 184800 3266345 3000 3000 3000 3000 0
155 20250221 184700 3266345 3000 3000 3000 3000 0
156 20250221 184600 3266345 3000 3000 3000 3000 0
157 20250221 184500 3266345 3000 3000 3000 3000 0
158 20250221 184400 3266345 3000 3000 3000 3000 0
159 20250221 184300 3266345 3000 3000 3000 3000 0
160 20250221 184200 3266345 3000 3000 3000 3000 0
161 20250221 184100 3266345 3000 3000 3000 3000 0
162 20250221 184000 3266345 3000 3000 3000 3000 0
163 20250221 183900 3266345 3000 3000 3000 3000 0
164 20250221 183800 3266345 3000 3000 3000 3000 0
165 20250221 183700 3266345 3000 3000 3000 3000 0
166 20250221 183600 3266345 3000 3000 3000 3000 0
167 20250221 183500 3266345 3000 3000 3000 3000 0
168 20250221 183400 3266345 3000 3000 3000 3000 0
169 20250221 183300 3266345 3000 3000 3000 3000 0
170 20250221 183200 3266345 3000 3000 3000 3000 0
171 20250221 183100 3266345 3000 3000 3000 3000 0
172 20250221 183000 3266345 3000 3000 3000 3000 0
173 20250221 182900 3266345 3000 3000 3000 3000 0
174 20250221 182800 3266345 3000 3000 3000 3000 0
175 20250221 182700 3266345 3000 3000 3000 3000 0
176 20250221 182600 3266345 3000 3000 3000 3000 0
177 20250221 182500 3266345 3000 3000 3000 3000 0
178 20250221 182400 3266345 3000 3000 3000 3000 0
179 20250221 182300 3266345 3000 3000 3000 3000 0
180 20250221 182200 3266345 3000 3000 3000 3000 0
181 20250221 182100 3266345 3000 3000 3000 3000 0
182 20250221 182000 3266345 3000 3000 3000 3000 300
183 20250221 181900 3266345 3000 3000 3000 3000 0
184 20250221 181800 3266345 3000 3000 3000 3000 0
185 20250221 181700 3266345 3000 3000 3000 3000 0
186 20250221 181600 3266345 3000 3000 3000 3000 0
187 20250221 181500 3266345 3000 3000 3000 3000 0
188 20250221 181400 3266345 3000 3000 3000 3000 0
189 20250221 181300 3266345 3000 3000 3000 3000 0
190 20250221 181200 3266345 3000 3000 3000 3000 0
191 20250221 181100 3266345 3000 3000 3000 3000 0
192 20250221 181000 3266345 3000 3000 3000 3000 0
193 20250221 180900 3266345 3000 3000 3000 3000 0
194 20250221 180800 3266345 3000 3000 3000 3000 0
195 20250221 180700 3266345 3000 3000 3000 3000 0
196 20250221 180600 3266345 3000 3000 3000 3000 0
197 20250221 180500 3266345 3000 3000 3000 3000 0
198 20250221 180400 3266345 3000 3000 3000 3000 0
199 20250221 180300 3266345 3000 3000 3000 3000 0
200 20250221 180200 3266345 3000 3000 3000 3000 0
201 20250221 180100 3266345 3000 3000 3000 3000 0
202 20250221 180000 3266345 3000 3000 3000 3000 0
203 20250221 175900 3266345 3000 3000 3000 3000 0
204 20250221 175800 3266345 3000 3000 3000 3000 0
205 20250221 175700 3266345 3000 3000 3000 3000 0
206 20250221 175600 3266345 3000 3000 3000 3000 0
207 20250221 175500 3266345 3000 3000 3000 3000 0
208 20250221 175400 3266345 3000 3000 3000 3000 0
209 20250221 175300 3266345 3000 3000 3000 3000 0
210 20250221 175200 3266345 3000 3000 3000 3000 0
211 20250221 175100 3266345 3000 3000 3000 3000 0
212 20250221 175000 3266345 3000 3000 3000 3000 300
213 20250221 174900 3266345 3000 3000 3000 3000 0
214 20250221 174800 3266345 3000 3000 3000 3000 0
215 20250221 174700 3266345 3000 3000 3000 3000 0
216 20250221 174600 3266345 3000 3000 3000 3000 0
217 20250221 174500 3266345 3000 3000 3000 3000 0
218 20250221 174400 3266345 3000 3000 3000 3000 0
219 20250221 174300 3266345 3000 3000 3000 3000 0
220 20250221 174200 3266345 3000 3000 3000 3000 0
221 20250221 174100 3266345 3000 3000 3000 3000 0
222 20250221 174000 3266345 3000 3000 3000 3000 0
223 20250221 173900 3266345 3000 3000 3000 3000 0
224 20250221 173800 3266345 3000 3000 3000 3000 0
225 20250221 173700 3266345 3000 3000 3000 3000 0
226 20250221 173600 3266345 3000 3000 3000 3000 0
227 20250221 173500 3266345 3000 3000 3000 3000 0
228 20250221 173400 3266345 3000 3000 3000 3000 0
229 20250221 173300 3266345 3000 3000 3000 3000 0
230 20250221 173200 3266345 3000 3000 3000 3000 0
231 20250221 173100 3266345 3000 3000 3000 3000 0
232 20250221 173000 3266345 3000 3000 3000 3000 0
233 20250221 172900 3266345 3000 3000 3000 3000 0
234 20250221 172800 3266345 3000 3000 3000 3000 0
235 20250221 172700 3266345 3000 3000 3000 3000 0
236 20250221 172600 3266345 3000 3000 3000 3000 0
237 20250221 172500 3266345 3000 3000 3000 3000 0
238 20250221 172400 3266345 3000 3000 3000 3000 0
239 20250221 172300 3266345 3000 3000 3000 3000 0
240 20250221 172200 3266345 3000 3000 3000 3000 0
241 20250221 172100 3266345 3000 3000 3000 3000 0
242 20250221 172000 3266345 3000 3000 3000 3000 300
243 20250221 171900 3266345 3000 3000 3000 3000 0
244 20250221 171800 3266345 3000 3000 3000 3000 0
245 20250221 171700 3266345 3000 3000 3000 3000 0
246 20250221 171600 3266345 3000 3000 3000 3000 0
247 20250221 171500 3266345 3000 3000 3000 3000 0
248 20250221 171400 3266345 3000 3000 3000 3000 0
249 20250221 171300 3266345 3000 3000 3000 3000 0
250 20250221 171200 3266345 3000 3000 3000 3000 0
251 20250221 171100 3266345 3000 3000 3000 3000 0
252 20250221 171000 3266345 3000 3000 3000 3000 0
253 20250221 170900 3266345 3000 3000 3000 3000 0
254 20250221 170800 3266345 3000 3000 3000 3000 0
255 20250221 170700 3266345 3000 3000 3000 3000 0
256 20250221 170600 3266345 3000 3000 3000 3000 0
257 20250221 170500 3266345 3000 3000 3000 3000 0
258 20250221 170400 3266345 3000 3000 3000 3000 0
259 20250221 170300 3266345 3000 3000 3000 3000 0
260 20250221 170200 3266345 3000 3000 3000 3000 0
261 20250221 170100 3266345 3000 3000 3000 3000 0
262 20250221 170000 3266345 3000 3000 3000 3000 0
263 20250221 165900 3266345 3000 3000 3000 3000 0
264 20250221 165800 3266345 3000 3000 3000 3000 0
265 20250221 165700 3266345 3000 3000 3000 3000 0
266 20250221 165600 3266345 3000 3000 3000 3000 0
267 20250221 165500 3266345 3000 3000 3000 3000 0
268 20250221 165400 3266345 3000 3000 3000 3000 0
269 20250221 165300 3266345 3000 3000 3000 3000 0
270 20250221 165200 3266345 3000 3000 3000 3000 0
271 20250221 165100 3266345 3000 3000 3000 3000 0
272 20250221 165000 3266345 3000 3000 3000 3000 300
273 20250221 164900 3266345 3000 3000 3000 3000 0
274 20250221 164800 3266345 3000 3000 3000 3000 0
275 20250221 164700 3266345 3000 3000 3000 3000 0
276 20250221 164600 3266345 3000 3000 3000 3000 0
277 20250221 164500 3266345 3000 3000 3000 3000 0
278 20250221 164400 3266345 3000 3000 3000 3000 0
279 20250221 164300 3266345 3000 3000 3000 3000 0
280 20250221 164200 3266345 3000 3000 3000 3000 0
281 20250221 164100 3266345 3000 3000 3000 3000 0
282 20250221 164000 3266345 3000 3000 3000 3000 0
283 20250221 163900 3266345 3000 3000 3000 3000 0
284 20250221 163800 3266345 3000 3000 3000 3000 0
285 20250221 163700 3266345 3000 3000 3000 3000 0
286 20250221 163600 3266345 3000 3000 3000 3000 0
287 20250221 163500 3266345 3000 3000 3000 3000 0
288 20250221 163400 3266345 3000 3000 3000 3000 0
289 20250221 163300 3266345 3000 3000 3000 3000 0
290 20250221 163200 3266345 3000 3000 3000 3000 0
291 20250221 163100 3266345 3000 3000 3000 3000 0
292 20250221 163000 3266345 3000 3000 3000 3000 0
293 20250221 162900 3266345 3000 3000 3000 3000 0
294 20250221 162800 3266345 3000 3000 3000 3000 0
295 20250221 162700 3266345 3000 3000 3000 3000 0
296 20250221 162600 3266345 3000 3000 3000 3000 0
297 20250221 162500 3266345 3000 3000 3000 3000 0
298 20250221 162400 3266345 3000 3000 3000 3000 0
299 20250221 162300 3266345 3000 3000 3000 3000 0
300 20250221 162200 3266345 3000 3000 3000 3000 0
301 20250221 162100 3266345 3000 3000 3000 3000 0
302 20250221 162000 3266345 3000 3000 3000 3000 300
303 20250221 161900 3266345 3000 3000 3000 3000 0
304 20250221 161800 3266345 3000 3000 3000 3000 0
305 20250221 161700 3266345 3000 3000 3000 3000 0
306 20250221 161600 3266345 3000 3000 3000 3000 0
307 20250221 161500 3266345 3000 3000 3000 3000 0
308 20250221 161400 3266345 3000 3000 3000 3000 0
309 20250221 161300 3266345 3000 3000 3000 3000 0
310 20250221 161200 3266345 3000 3000 3000 3000 0
311 20250221 161100 3266345 3000 3000 3000 3000 0
312 20250221 161000 3266345 3000 3000 3000 3000 0
313 20250221 160900 3266345 3000 3000 3000 3000 0
314 20250221 160800 3266345 3000 3000 3000 3000 0
315 20250221 160700 3266345 3000 3000 3000 3000 0
316 20250221 160600 3266345 3000 3000 3000 3000 0
317 20250221 160500 3266345 3000 3000 3000 3000 0
318 20250221 160400 3266345 3000 3000 3000 3000 0
319 20250221 160300 3266345 3000 3000 3000 3000 0
320 20250221 160200 3266345 3000 3000 3000 3000 0
321 20250221 160100 3266345 3000 3000 3000 3000 0
322 20250221 160000 3266345 3000 3000 3000 3000 0
323 20250221 155900 3266345 3000 3000 3000 3000 0
324 20250221 155800 3266345 3000 3000 3000 3000 0
325 20250221 155700 3266345 3000 3000 3000 3000 0
326 20250221 155600 3266345 3000 3000 3000 3000 0
327 20250221 155500 3266345 3000 3000 3000 3000 0
328 20250221 155400 3266345 3000 3000 3000 3000 0
329 20250221 155300 3266345 3000 3000 3000 3000 0
330 20250221 155200 3266345 3000 3000 3000 3000 0
331 20250221 155100 3266345 3000 3000 3000 3000 0
332 20250221 155000 3266345 3000 3000 3000 3000 300
333 20250221 154900 3266345 3000 3000 3000 3000 0
334 20250221 154800 3266345 3000 3000 3000 3000 0
335 20250221 154700 3266345 3000 3000 3000 3000 0
336 20250221 154600 3266345 3000 3000 3000 3000 0
337 20250221 154500 3266345 3000 3000 3000 3000 0
338 20250221 154400 3266345 3000 3000 3000 3000 0
339 20250221 154300 3266345 3000 3000 3000 3000 0
340 20250221 154200 3266345 3000 3000 3000 3000 0
341 20250221 154100 3266345 3000 3000 3000 3000 0
342 20250221 154000 3266345 3000 3000 3000 3000 0
343 20250221 153900 3266345 3000 3000 3000 3000 0
344 20250221 153800 3266345 3000 3000 3000 3000 0
345 20250221 153700 3266345 3000 3000 3000 3000 0
346 20250221 153600 3266345 3000 3000 3000 3000 0
347 20250221 153500 3266345 3000 3000 3000 3000 0
348 20250221 153400 3266345 3000 3000 3000 3000 0
349 20250221 153300 3266345 3000 3000 3000 3000 0
350 20250221 153200 3266345 3000 3000 3000 3000 0
351 20250221 153100 3266345 3000 3000 3000 3000 0
352 20250221 153000 3266345 3000 3000 3000 3000 0
353 20250221 152900 3266345 3000 3000 3000 3000 0
354 20250221 152800 3266345 3000 3000 3000 3000 0
355 20250221 152700 3266345 3000 3000 3000 3000 0
356 20250221 152600 3266345 3000 3000 3000 3000 0
357 20250221 152500 3266345 3000 3000 3000 3000 0
358 20250221 152400 3266345 3000 3000 3000 3000 0
359 20250221 152300 3266345 3000 3000 3000 3000 0
360 20250221 152200 3266345 3000 3000 3000 3000 0
361 20250221 152100 3266345 3000 3000 3000 3000 0
362 20250221 152000 3266345 3000 3000 3000 3000 0
363 20250221 151900 3266345 3000 3000 3000 3000 0
364 20250221 151800 3266345 3000 3000 3000 3000 0
365 20250221 151700 3266345 3000 3000 3000 3000 0
366 20250221 151600 3266345 3000 3000 3000 3000 0
367 20250221 151500 3266345 3000 3000 3000 3000 0
368 20250221 151400 3266345 3000 3000 3000 3000 0
369 20250221 151300 3266345 3000 3000 3000 3000 0
370 20250221 151200 3266345 3000 3000 3000 3000 0
371 20250221 151100 3266345 3000 3000 3000 3000 0
372 20250221 151000 3266345 3000 3000 3000 3000 0
373 20250221 150900 3266345 3000 3000 3000 3000 0
374 20250221 150800 3266345 3000 3000 3000 3000 0
375 20250221 150700 3266345 3000 3000 3000 3000 0
376 20250221 150600 3266345 3000 3000 3000 3000 0
377 20250221 150500 3266345 3000 3000 3000 3000 0
378 20250221 150400 3266345 3000 3000 3000 3000 0
379 20250221 150300 3266345 3000 3000 3000 3000 0
380 20250221 150200 3266345 3000 3000 3000 3000 0
381 20250221 150100 3266345 3000 3000 3000 3000 0
382 20250221 150000 3266345 3000 3000 3000 3000 0
383 20250221 145900 3266345 3000 3000 3000 3000 0
384 20250221 145800 3266345 3000 3000 3000 3000 0
385 20250221 145700 3266345 3000 3000 3000 3000 0
386 20250221 145600 3266345 3000 3000 3000 3000 0
387 20250221 145500 3266345 3000 3000 3000 3000 0
388 20250221 145400 3266345 3000 3000 3000 3000 0
389 20250221 145300 3266345 3000 3000 3000 3000 0
390 20250221 145200 3266345 3000 3000 3000 3000 0
391 20250221 145100 3266345 3000 3000 3000 3000 0
392 20250221 145000 3266345 3000 3000 3000 3000 0
393 20250221 144900 3266345 3000 3000 3000 3000 0
394 20250221 144800 3266345 3000 3000 3000 3000 0
395 20250221 144700 3266345 3000 3000 3000 3000 0
396 20250221 144600 3266345 3000 3000 3000 3000 0
397 20250221 144500 3266345 3000 3000 3000 3000 0
398 20250221 144400 3266345 3000 3000 3000 3000 0
399 20250221 144300 3266345 3000 3000 3000 3000 0
400 20250221 144200 3266345 3000 3000 3000 3000 0
401 20250221 144100 3266345 3000 3000 3000 3000 0
402 20250221 144000 3266345 3000 3000 3000 3000 0
403 20250221 143900 3266345 3000 3000 3000 3000 0
404 20250221 143800 3266345 3000 3000 3000 3000 0
405 20250221 143700 3266345 3000 3000 3000 3000 0
406 20250221 143600 3266345 3000 3000 3000 3000 0
407 20250221 143500 3266345 3000 3000 3000 3000 0
408 20250221 143400 3266345 3000 3000 3000 3000 0
409 20250221 143300 3266345 3000 3000 3000 3000 0
410 20250221 143200 3266345 3000 3000 3000 3000 0
411 20250221 143100 3266345 3000 3000 3000 3000 0
412 20250221 143000 3266345 3000 3000 3000 3000 0
413 20250221 142900 3266345 3000 3000 3000 3000 300
414 20250221 142800 2366345 3000 3000 3000 3000 58
415 20250221 142700 2192345 2995 2995 2995 2995 30
416 20250221 142600 2102495 3000 3000 3000 3000 0
417 20250221 142500 2102495 3000 3000 3000 3000 0
418 20250221 142400 2102495 3000 3000 3000 3000 0
419 20250221 142300 2102495 3000 3000 3000 3000 0
420 20250221 142200 2102495 3000 3000 3000 3000 0
421 20250221 142100 2102495 3000 3000 3000 3000 0
422 20250221 142000 2102495 3000 3000 3000 3000 0
423 20250221 141900 2102495 3000 3000 3000 3000 0
424 20250221 141800 2102495 3000 3000 3000 3000 0
425 20250221 141700 2102495 3000 3000 3000 3000 0
426 20250221 141600 2102495 3000 3000 3000 3000 0
427 20250221 141500 2102495 3000 3000 3000 3000 0
428 20250221 141400 2102495 3000 3000 3000 3000 0
429 20250221 141300 2102495 3000 3000 3000 3000 0
430 20250221 141200 2102495 3000 3000 3000 3000 0
431 20250221 141100 2102495 3000 3000 3000 3000 0
432 20250221 141000 2102495 3000 3000 3000 3000 0
433 20250221 140900 2102495 3000 3000 3000 3000 0
434 20250221 140800 2102495 3000 3000 3000 3000 0
435 20250221 140700 2102495 3000 3000 3000 3000 0
436 20250221 140600 2102495 3000 3000 3000 3000 3
437 20250221 140500 2093495 2970 2970 2970 2970 0
438 20250221 140400 2093495 2970 2970 2970 2970 0
439 20250221 140300 2093495 2970 2970 2970 2970 0
440 20250221 140200 2093495 2970 2970 2970 2970 0
441 20250221 140100 2093495 2970 2970 2970 2970 0
442 20250221 140000 2093495 2970 2970 2970 2970 0
443 20250221 135900 2093495 2970 2970 2970 2970 0
444 20250221 135800 2093495 2970 2970 2970 2970 0
445 20250221 135700 2093495 2970 2970 2970 2970 0
446 20250221 135600 2093495 2970 2970 2970 2970 0
447 20250221 135500 2093495 2970 2970 2970 2970 0
448 20250221 135400 2093495 2970 2970 2970 2970 0
449 20250221 135300 2093495 2970 2970 2970 2970 0
450 20250221 135200 2093495 2970 2970 2970 2970 0
451 20250221 135100 2093495 2970 2970 2970 2970 0
452 20250221 135000 2093495 2970 2970 2970 2970 0
453 20250221 134900 2093495 2970 2970 2970 2970 0
454 20250221 134800 2093495 2970 2970 2970 2970 0
455 20250221 134700 2093495 2970 2970 2970 2970 0
456 20250221 134600 2093495 2970 2970 2970 2970 0
457 20250221 134500 2093495 2970 2970 2970 2970 0
458 20250221 134400 2093495 2970 2970 2970 2970 0
459 20250221 134300 2093495 2970 2970 2970 2970 0
460 20250221 134200 2093495 2970 2970 2970 2970 0
461 20250221 134100 2093495 2970 2970 2970 2970 0
462 20250221 134000 2093495 2970 2970 2970 2970 0
463 20250221 133900 2093495 2970 2970 2970 2970 0
464 20250221 133800 2093495 2970 2970 2970 2970 0
465 20250221 133700 2093495 2970 2970 2970 2970 0
466 20250221 133600 2093495 2970 2970 2970 2970 0
467 20250221 133500 2093495 2970 2970 2970 2970 0
468 20250221 133400 2093495 2970 2970 2970 2970 0
469 20250221 133300 2093495 2970 2970 2970 2970 0
470 20250221 133200 2093495 2970 2970 2970 2970 0
471 20250221 133100 2093495 2970 2970 2970 2970 0
472 20250221 133000 2093495 2970 2970 2970 2970 30
473 20250221 132900 2004395 3110 3110 3110 3110 0
474 20250221 132800 2004395 3110 3110 3110 3110 0
475 20250221 132700 2004395 3110 3110 3110 3110 0
476 20250221 132600 2004395 3110 3110 3110 3110 0
477 20250221 132500 2004395 3110 3110 3110 3110 0
478 20250221 132400 2004395 3110 3110 3110 3110 0
479 20250221 132300 2004395 3110 3110 3110 3110 0
480 20250221 132200 2004395 3110 3110 3110 3110 0
481 20250221 132100 2004395 3110 3110 3110 3110 0
482 20250221 132000 2004395 3110 3110 3110 3110 0
483 20250221 131900 2004395 3110 3110 3110 3110 0
484 20250221 131800 2004395 3110 3110 3110 3110 0
485 20250221 131700 2004395 3110 3110 3110 3110 0
486 20250221 131600 2004395 3110 3110 3110 3110 0
487 20250221 131500 2004395 3110 3110 3110 3110 0
488 20250221 131400 2004395 3110 3110 3110 3110 0
489 20250221 131300 2004395 3110 3110 3110 3110 0
490 20250221 131200 2004395 3110 3110 3110 3110 0
491 20250221 131100 2004395 3110 3110 3110 3110 0
492 20250221 131000 2004395 3110 3110 3110 3110 0
493 20250221 130900 2004395 3110 3110 3110 3110 0
494 20250221 130800 2004395 3110 3110 3110 3110 0
495 20250221 130700 2004395 3110 3110 3110 3110 0
496 20250221 130600 2004395 3110 3110 3110 3110 0
497 20250221 130500 2004395 3110 3110 3110 3110 0
498 20250221 130400 2004395 3110 3110 3110 3110 0
499 20250221 130300 2004395 3110 3110 3110 3110 0
500 20250221 130200 2004395 3110 3110 3110 3110 0
501 20250221 130100 2004395 3110 3110 3110 3110 0
502 20250221 130000 2004395 3110 3110 3110 3110 0
503 20250221 125900 2004395 3110 3110 3110 3110 0
504 20250221 125800 2004395 3110 3110 3110 3110 0
505 20250221 125700 2004395 3110 3110 3110 3110 0
506 20250221 125600 2004395 3110 3110 3110 3110 0
507 20250221 125500 2004395 3110 3110 3110 3110 0
508 20250221 125400 2004395 3110 3110 3110 3110 0
509 20250221 125300 2004395 3110 3110 3110 3110 0
510 20250221 125200 2004395 3110 3110 3110 3110 0
511 20250221 125100 2004395 3110 3110 3110 3110 0
512 20250221 125000 2004395 3110 3110 3110 3110 0
513 20250221 124900 2004395 3110 3110 3110 3110 0
514 20250221 124800 2004395 3110 3110 3110 3110 0
515 20250221 124700 2004395 3110 3110 3110 3110 0
516 20250221 124600 2004395 3110 3110 3110 3110 0
517 20250221 124500 2004395 3110 3110 3110 3110 0
518 20250221 124400 2004395 3110 3110 3110 3110 0
519 20250221 124300 2004395 3110 3110 3110 3110 0
520 20250221 124200 2004395 3110 3110 3110 3110 0
521 20250221 124100 2004395 3110 3110 3110 3110 0
522 20250221 124000 2004395 3110 3110 3110 3110 0
523 20250221 123900 2004395 3110 3110 3110 3110 0
524 20250221 123800 2004395 3110 3110 3110 3110 0
525 20250221 123700 2004395 3110 3110 3110 3110 0
526 20250221 123600 2004395 3110 3110 3110 3110 0
527 20250221 123500 2004395 3110 3110 3110 3110 0
528 20250221 123400 2004395 3110 3110 3110 3110 1
529 20250221 123300 2001285 2955 2955 2955 2955 0
530 20250221 123200 2001285 2955 2955 2955 2955 0
531 20250221 123100 2001285 2955 2955 2955 2955 0
532 20250221 123000 2001285 2955 2955 2955 2955 0
533 20250221 122900 2001285 2955 2955 2955 2955 0
534 20250221 122800 2001285 2955 2955 2955 2955 0
535 20250221 122700 2001285 2955 2955 2955 2955 0
536 20250221 122600 2001285 2955 2955 2955 2955 0
537 20250221 122500 2001285 2955 2955 2955 2955 0
538 20250221 122400 2001285 2955 2955 2955 2955 0
539 20250221 122300 2001285 2955 2955 2955 2955 0
540 20250221 122200 2001285 2955 2955 2955 2955 0
541 20250221 122100 2001285 2955 2955 2955 2955 0
542 20250221 122000 2001285 2955 2955 2955 2955 0
543 20250221 121900 2001285 2955 2955 2955 2955 0
544 20250221 121800 2001285 2955 2955 2955 2955 0
545 20250221 121700 2001285 2955 2955 2955 2955 0
546 20250221 121600 2001285 2955 2955 2955 2955 0
547 20250221 121500 2001285 2955 2955 2955 2955 0
548 20250221 121400 2001285 2955 2955 2955 2955 0
549 20250221 121300 2001285 2955 2955 2955 2955 0
550 20250221 121200 2001285 2955 2955 2955 2955 0
551 20250221 121100 2001285 2955 2955 2955 2955 0
552 20250221 121000 2001285 2955 2955 2955 2955 0
553 20250221 120900 2001285 2955 2955 2955 2955 0
554 20250221 120800 2001285 2955 2955 2955 2955 0
555 20250221 120700 2001285 2955 2955 2955 2955 0
556 20250221 120600 2001285 2955 2955 2955 2955 0
557 20250221 120500 2001285 2955 2955 2955 2955 0
558 20250221 120400 2001285 2955 2955 2955 2955 0
559 20250221 120300 2001285 2955 2955 2955 2955 0
560 20250221 120200 2001285 2955 2955 2955 2955 0
561 20250221 120100 2001285 2955 2955 2955 2955 0
562 20250221 120000 2001285 2955 2955 2955 2955 0
563 20250221 115900 2001285 2955 2955 2955 2955 0
564 20250221 115800 2001285 2955 2955 2955 2955 0
565 20250221 115700 2001285 2955 2955 2955 2955 0
566 20250221 115600 2001285 2955 2955 2955 2955 0
567 20250221 115500 2001285 2955 2955 2955 2955 0
568 20250221 115400 2001285 2955 2955 2955 2955 0
569 20250221 115300 2001285 2955 2955 2955 2955 0
570 20250221 115200 2001285 2955 2955 2955 2955 0
571 20250221 115100 2001285 2955 2955 2955 2955 0
572 20250221 115000 2001285 2955 2955 2955 2955 0
573 20250221 114900 2001285 2955 2955 2955 2955 0
574 20250221 114800 2001285 2955 2955 2955 2955 0
575 20250221 114700 2001285 2955 2955 2955 2955 0
576 20250221 114600 2001285 2955 2955 2955 2955 0
577 20250221 114500 2001285 2955 2955 2955 2955 0
578 20250221 114400 2001285 2955 2955 2955 2955 0
579 20250221 114300 2001285 2955 2955 2955 2955 0
580 20250221 114200 2001285 2955 2955 2955 2955 0
581 20250221 114100 2001285 2955 2955 2955 2955 0
582 20250221 114000 2001285 2955 2955 2955 2955 0
583 20250221 113900 2001285 2955 2955 2955 2955 0
584 20250221 113800 2001285 2955 2955 2955 2955 0
585 20250221 113700 2001285 2955 2955 2955 2955 0
586 20250221 113600 2001285 2955 2955 2955 2955 0
587 20250221 113500 2001285 2955 2955 2955 2955 0
588 20250221 113400 2001285 2955 2955 2955 2955 0
589 20250221 113300 2001285 2955 2955 2955 2955 0
590 20250221 113200 2001285 2955 2955 2955 2955 0
591 20250221 113100 2001285 2955 2955 2955 2955 0
592 20250221 113000 2001285 2955 2955 2955 2955 0
593 20250221 112900 2001285 2955 2955 2955 2955 0
594 20250221 112800 2001285 2955 2955 2955 2955 0
595 20250221 112700 2001285 2955 2955 2955 2955 0
596 20250221 112600 2001285 2955 2955 2955 2955 0
597 20250221 112500 2001285 2955 2955 2955 2955 0
598 20250221 112400 2001285 2955 2955 2955 2955 0
599 20250221 112300 2001285 2955 2955 2955 2955 0
600 20250221 112200 2001285 2955 2955 2955 2955 0
601 20250221 112100 2001285 2955 2955 2955 2955 0
602 20250221 112000 2001285 2955 2955 2955 2955 0
603 20250221 111900 2001285 2955 2955 2955 2955 0
604 20250221 111800 2001285 2955 2955 2955 2955 0
605 20250221 111700 2001285 2955 2955 2955 2955 0
606 20250221 111600 2001285 2955 2955 2955 2955 0
607 20250221 111500 2001285 2955 2955 2955 2955 0
608 20250221 111400 2001285 2955 2955 2955 2955 0
609 20250221 111300 2001285 2955 2955 2955 2955 0
610 20250221 111200 2001285 2955 2955 2955 2955 0
611 20250221 111100 2001285 2955 2955 2955 2955 0
612 20250221 111000 2001285 2955 2955 2955 2955 0
613 20250221 110900 2001285 2955 2955 2955 2955 0
614 20250221 110800 2001285 2955 2955 2955 2955 0
615 20250221 110700 2001285 2955 2955 2955 2955 0
616 20250221 110600 2001285 2955 2955 2955 2955 0
617 20250221 110500 2001285 2955 2955 2955 2955 0
618 20250221 110400 2001285 2955 2955 2955 2955 0
619 20250221 110300 2001285 2955 2955 2955 2955 0
620 20250221 110200 2001285 2955 2955 2955 2955 0
621 20250221 110100 2001285 2955 2955 2955 2955 0
622 20250221 110000 2001285 2955 2955 2955 2955 127
623 20250221 105900 1626000 3000 3000 3000 3000 0
624 20250221 105800 1626000 3000 3000 3000 3000 0
625 20250221 105700 1626000 3000 3000 3000 3000 0
626 20250221 105600 1626000 3000 3000 3000 3000 0
627 20250221 105500 1626000 3000 3000 3000 3000 0
628 20250221 105400 1626000 3000 3000 3000 3000 0
629 20250221 105300 1626000 3000 3000 3000 3000 0
630 20250221 105200 1626000 3000 3000 3000 3000 0
631 20250221 105100 1626000 3000 3000 3000 3000 0
632 20250221 105000 1626000 3000 3000 3000 3000 0
633 20250221 104900 1626000 3000 3000 3000 3000 0
634 20250221 104800 1626000 3000 3000 3000 3000 0
635 20250221 104700 1626000 3000 3000 3000 3000 0
636 20250221 104600 1626000 3000 3000 3000 3000 0
637 20250221 104500 1626000 3000 3000 3000 3000 0
638 20250221 104400 1626000 3000 3000 3000 3000 0
639 20250221 104300 1626000 3000 3000 3000 3000 0
640 20250221 104200 1626000 3000 3000 3000 3000 0
641 20250221 104100 1626000 3000 3000 3000 3000 0
642 20250221 104000 1626000 3000 3000 3000 3000 0
643 20250221 103900 1626000 3000 3000 3000 3000 0
644 20250221 103800 1626000 3000 3000 3000 3000 0
645 20250221 103700 1626000 3000 3000 3000 3000 0
646 20250221 103600 1626000 3000 3000 3000 3000 0
647 20250221 103500 1626000 3000 3000 3000 3000 0
648 20250221 103400 1626000 3000 3000 3000 3000 0
649 20250221 103300 1626000 3000 3000 3000 3000 0
650 20250221 103200 1626000 3000 3000 3000 3000 0
651 20250221 103100 1626000 3000 3000 3000 3000 0
652 20250221 103000 1626000 3000 3000 3000 3000 0
653 20250221 102900 1626000 3000 3000 3000 3000 0
654 20250221 102800 1626000 3000 3000 3000 3000 0
655 20250221 102700 1626000 3000 3000 3000 3000 0
656 20250221 102600 1626000 3000 3000 3000 3000 0
657 20250221 102500 1626000 3000 3000 3000 3000 0
658 20250221 102400 1626000 3000 3000 3000 3000 0
659 20250221 102300 1626000 3000 3000 3000 3000 0
660 20250221 102200 1626000 3000 3000 3000 3000 0
661 20250221 102100 1626000 3000 3000 3000 3000 0
662 20250221 102000 1626000 3000 3000 3000 3000 0
663 20250221 101900 1626000 3000 3000 3000 3000 0
664 20250221 101800 1626000 3000 3000 3000 3000 0
665 20250221 101700 1626000 3000 3000 3000 3000 0
666 20250221 101600 1626000 3000 3000 3000 3000 0
667 20250221 101500 1626000 3000 3000 3000 3000 0
668 20250221 101400 1626000 3000 3000 3000 3000 0
669 20250221 101300 1626000 3000 3000 3000 3000 0
670 20250221 101200 1626000 3000 3000 3000 3000 0
671 20250221 101100 1626000 3000 3000 3000 3000 0
672 20250221 101000 1626000 3000 3000 3000 3000 0
673 20250221 100900 1626000 3000 3000 3000 3000 0
674 20250221 100800 1626000 3000 3000 3000 3000 0
675 20250221 100700 1626000 3000 3000 3000 3000 0
676 20250221 100600 1626000 3000 3000 3000 3000 0
677 20250221 100500 1626000 3000 3000 3000 3000 0
678 20250221 100400 1626000 3000 3000 3000 3000 0
679 20250221 100300 1626000 3000 3000 3000 3000 0
680 20250221 100200 1626000 3000 3000 3000 3000 0
681 20250221 100100 1626000 3000 3000 3000 3000 0
682 20250221 100000 1626000 3000 3000 3000 3000 0
683 20250221 095900 1626000 3000 3000 3000 3000 0
684 20250221 095800 1626000 3000 3000 3000 3000 0
685 20250221 095700 1626000 3000 3000 3000 3000 0
686 20250221 095600 1626000 3000 3000 3000 3000 0
687 20250221 095500 1626000 3000 3000 3000 3000 0
688 20250221 095400 1626000 3000 3000 3000 3000 0
689 20250221 095300 1626000 3000 3000 3000 3000 0
690 20250221 095200 1626000 3000 3000 3000 3000 0
691 20250221 095100 1626000 3000 3000 3000 3000 0
692 20250221 095000 1626000 3000 3000 3000 3000 0
693 20250221 094900 1626000 3000 3000 3000 3000 0
694 20250221 094800 1626000 3000 3000 3000 3000 0
695 20250221 094700 1626000 3000 3000 3000 3000 0
696 20250221 094600 1626000 3000 3000 3000 3000 0
697 20250221 094500 1626000 3000 3000 3000 3000 0
698 20250221 094400 1626000 3000 3000 3000 3000 0
699 20250221 094300 1626000 3000 3000 3000 3000 0
700 20250221 094200 1626000 3000 3000 3000 3000 0
701 20250221 094100 1626000 3000 3000 3000 3000 0
702 20250221 094000 1626000 3000 3000 3000 3000 110
703 20250221 093900 1296000 3240 3240 3240 3240 0
704 20250221 093800 1296000 3240 3240 3240 3240 0
705 20250221 093700 1296000 3240 3240 3240 3240 0
706 20250221 093600 1296000 3240 3240 3240 3240 0
707 20250221 093500 1296000 3240 3240 3240 3240 0
708 20250221 093400 1296000 3240 3240 3240 3240 0
709 20250221 093300 1296000 3240 3240 3240 3240 0
710 20250221 093200 1296000 3240 3240 3240 3240 0
711 20250221 093100 1296000 3240 3240 3240 3240 0
712 20250221 093000 1296000 3240 3240 3240 3240 0
713 20250221 092900 1296000 3240 3240 3240 3240 0
714 20250221 092800 1296000 3240 3240 3240 3240 0
715 20250221 092700 1296000 3240 3240 3240 3240 0
716 20250221 092600 1296000 3240 3240 3240 3240 0
717 20250221 092500 1296000 3240 3240 3240 3240 0
718 20250221 092400 1296000 3240 3240 3240 3240 0
719 20250221 092300 1296000 3240 3240 3240 3240 0
720 20250221 092200 1296000 3240 3240 3240 3240 0
721 20250221 092100 1296000 3240 3240 3240 3240 0
722 20250221 092000 1296000 3240 3240 3240 3240 0
723 20250221 091900 1296000 3240 3240 3240 3240 0
724 20250221 091800 1296000 3240 3240 3240 3240 0
725 20250221 091700 1296000 3240 3240 3240 3240 0
726 20250221 091600 1296000 3240 3240 3240 3240 0
727 20250221 091500 1296000 3240 3240 3240 3240 0
728 20250221 091400 1296000 3240 3240 3240 3240 0
729 20250221 091300 1296000 3240 3240 3240 3240 0
730 20250221 091200 1296000 3240 3240 3240 3240 0
731 20250221 091100 1296000 3240 3240 3240 3240 0
732 20250221 091000 1296000 3240 3240 3240 3240 0
733 20250221 090900 1296000 3240 3240 3240 3240 0
734 20250221 090800 1296000 3240 3240 3240 3240 0
735 20250221 090700 1296000 3240 3240 3240 3240 0
736 20250221 090600 1296000 3240 3240 3240 3240 0
737 20250221 090500 1296000 3240 3240 3240 3240 0
738 20250221 090400 1296000 3240 3240 3240 3240 0
739 20250221 090300 1296000 3240 3240 3240 3240 0
740 20250221 090200 1296000 3240 3240 3240 3240 0
741 20250221 090100 1296000 3240 3240 3240 3240 0
742 20250221 090000 1296000 3240 3240 3240 3240 400