Update 2025-02-21 3736 candle_min
This commit is contained in:
742
312610/min/candle-20250221.csv
Normal file
742
312610/min/candle-20250221.csv
Normal file
@@ -0,0 +1,742 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,212000,29848091,1314,1314,1314,1314,1155
|
||||
20250221,211900,29848091,1314,1314,1314,1314,0
|
||||
20250221,211800,29848091,1314,1314,1314,1314,0
|
||||
20250221,211700,29848091,1314,1314,1314,1314,0
|
||||
20250221,211600,29848091,1314,1314,1314,1314,0
|
||||
20250221,211500,29848091,1314,1314,1314,1314,0
|
||||
20250221,211400,29848091,1314,1314,1314,1314,0
|
||||
20250221,211300,29848091,1314,1314,1314,1314,0
|
||||
20250221,211200,29848091,1314,1314,1314,1314,0
|
||||
20250221,211100,29848091,1314,1314,1314,1314,0
|
||||
20250221,211000,29848091,1314,1314,1314,1314,0
|
||||
20250221,210900,29848091,1314,1314,1314,1314,0
|
||||
20250221,210800,29848091,1314,1314,1314,1314,0
|
||||
20250221,210700,29848091,1314,1314,1314,1314,0
|
||||
20250221,210600,29848091,1314,1314,1314,1314,0
|
||||
20250221,210500,29848091,1314,1314,1314,1314,0
|
||||
20250221,210400,29848091,1314,1314,1314,1314,0
|
||||
20250221,210300,29848091,1314,1314,1314,1314,0
|
||||
20250221,210200,29848091,1314,1314,1314,1314,0
|
||||
20250221,210100,29848091,1314,1314,1314,1314,0
|
||||
20250221,210000,29848091,1314,1314,1314,1314,0
|
||||
20250221,205900,29848091,1314,1314,1314,1314,0
|
||||
20250221,205800,29848091,1314,1314,1314,1314,0
|
||||
20250221,205700,29848091,1314,1314,1314,1314,0
|
||||
20250221,205600,29848091,1314,1314,1314,1314,0
|
||||
20250221,205500,29848091,1314,1314,1314,1314,0
|
||||
20250221,205400,29848091,1314,1314,1314,1314,0
|
||||
20250221,205300,29848091,1314,1314,1314,1314,0
|
||||
20250221,205200,29848091,1314,1314,1314,1314,0
|
||||
20250221,205100,29848091,1314,1314,1314,1314,0
|
||||
20250221,205000,29848091,1314,1314,1314,1314,1155
|
||||
20250221,204900,29848091,1314,1314,1314,1314,0
|
||||
20250221,204800,29848091,1314,1314,1314,1314,0
|
||||
20250221,204700,29848091,1314,1314,1314,1314,0
|
||||
20250221,204600,29848091,1314,1314,1314,1314,0
|
||||
20250221,204500,29848091,1314,1314,1314,1314,0
|
||||
20250221,204400,29848091,1314,1314,1314,1314,0
|
||||
20250221,204300,29848091,1314,1314,1314,1314,0
|
||||
20250221,204200,29848091,1314,1314,1314,1314,0
|
||||
20250221,204100,29848091,1314,1314,1314,1314,0
|
||||
20250221,204000,29848091,1314,1314,1314,1314,0
|
||||
20250221,203900,29848091,1314,1314,1314,1314,0
|
||||
20250221,203800,29848091,1314,1314,1314,1314,0
|
||||
20250221,203700,29848091,1314,1314,1314,1314,0
|
||||
20250221,203600,29848091,1314,1314,1314,1314,0
|
||||
20250221,203500,29848091,1314,1314,1314,1314,0
|
||||
20250221,203400,29848091,1314,1314,1314,1314,0
|
||||
20250221,203300,29848091,1314,1314,1314,1314,0
|
||||
20250221,203200,29848091,1314,1314,1314,1314,0
|
||||
20250221,203100,29848091,1314,1314,1314,1314,0
|
||||
20250221,203000,29848091,1314,1314,1314,1314,0
|
||||
20250221,202900,29848091,1314,1314,1314,1314,0
|
||||
20250221,202800,29848091,1314,1314,1314,1314,0
|
||||
20250221,202700,29848091,1314,1314,1314,1314,0
|
||||
20250221,202600,29848091,1314,1314,1314,1314,0
|
||||
20250221,202500,29848091,1314,1314,1314,1314,0
|
||||
20250221,202400,29848091,1314,1314,1314,1314,0
|
||||
20250221,202300,29848091,1314,1314,1314,1314,0
|
||||
20250221,202200,29848091,1314,1314,1314,1314,0
|
||||
20250221,202100,29848091,1314,1314,1314,1314,0
|
||||
20250221,202000,29848091,1314,1314,1314,1314,1155
|
||||
20250221,201900,29848091,1314,1314,1314,1314,0
|
||||
20250221,201800,29848091,1314,1314,1314,1314,0
|
||||
20250221,201700,29848091,1314,1314,1314,1314,0
|
||||
20250221,201600,29848091,1314,1314,1314,1314,0
|
||||
20250221,201500,29848091,1314,1314,1314,1314,0
|
||||
20250221,201400,29848091,1314,1314,1314,1314,0
|
||||
20250221,201300,29848091,1314,1314,1314,1314,0
|
||||
20250221,201200,29848091,1314,1314,1314,1314,0
|
||||
20250221,201100,29848091,1314,1314,1314,1314,0
|
||||
20250221,201000,29848091,1314,1314,1314,1314,0
|
||||
20250221,200900,29848091,1314,1314,1314,1314,0
|
||||
20250221,200800,29848091,1314,1314,1314,1314,0
|
||||
20250221,200700,29848091,1314,1314,1314,1314,0
|
||||
20250221,200600,29848091,1314,1314,1314,1314,0
|
||||
20250221,200500,29848091,1314,1314,1314,1314,0
|
||||
20250221,200400,29848091,1314,1314,1314,1314,0
|
||||
20250221,200300,29848091,1314,1314,1314,1314,0
|
||||
20250221,200200,29848091,1314,1314,1314,1314,0
|
||||
20250221,200100,29848091,1314,1314,1314,1314,0
|
||||
20250221,200000,29848091,1314,1314,1314,1314,0
|
||||
20250221,195900,29848091,1314,1314,1314,1314,0
|
||||
20250221,195800,29848091,1314,1314,1314,1314,0
|
||||
20250221,195700,29848091,1314,1314,1314,1314,0
|
||||
20250221,195600,29848091,1314,1314,1314,1314,0
|
||||
20250221,195500,29848091,1314,1314,1314,1314,0
|
||||
20250221,195400,29848091,1314,1314,1314,1314,0
|
||||
20250221,195300,29848091,1314,1314,1314,1314,0
|
||||
20250221,195200,29848091,1314,1314,1314,1314,0
|
||||
20250221,195100,29848091,1314,1314,1314,1314,0
|
||||
20250221,195000,29848091,1314,1314,1314,1314,1155
|
||||
20250221,194900,29848091,1314,1314,1314,1314,0
|
||||
20250221,194800,29848091,1314,1314,1314,1314,0
|
||||
20250221,194700,29848091,1314,1314,1314,1314,0
|
||||
20250221,194600,29848091,1314,1314,1314,1314,0
|
||||
20250221,194500,29848091,1314,1314,1314,1314,0
|
||||
20250221,194400,29848091,1314,1314,1314,1314,0
|
||||
20250221,194300,29848091,1314,1314,1314,1314,0
|
||||
20250221,194200,29848091,1314,1314,1314,1314,0
|
||||
20250221,194100,29848091,1314,1314,1314,1314,0
|
||||
20250221,194000,29848091,1314,1314,1314,1314,0
|
||||
20250221,193900,29848091,1314,1314,1314,1314,0
|
||||
20250221,193800,29848091,1314,1314,1314,1314,0
|
||||
20250221,193700,29848091,1314,1314,1314,1314,0
|
||||
20250221,193600,29848091,1314,1314,1314,1314,0
|
||||
20250221,193500,29848091,1314,1314,1314,1314,0
|
||||
20250221,193400,29848091,1314,1314,1314,1314,0
|
||||
20250221,193300,29848091,1314,1314,1314,1314,0
|
||||
20250221,193200,29848091,1314,1314,1314,1314,0
|
||||
20250221,193100,29848091,1314,1314,1314,1314,0
|
||||
20250221,193000,29848091,1314,1314,1314,1314,0
|
||||
20250221,192900,29848091,1314,1314,1314,1314,0
|
||||
20250221,192800,29848091,1314,1314,1314,1314,0
|
||||
20250221,192700,29848091,1314,1314,1314,1314,0
|
||||
20250221,192600,29848091,1314,1314,1314,1314,0
|
||||
20250221,192500,29848091,1314,1314,1314,1314,0
|
||||
20250221,192400,29848091,1314,1314,1314,1314,0
|
||||
20250221,192300,29848091,1314,1314,1314,1314,0
|
||||
20250221,192200,29848091,1314,1314,1314,1314,0
|
||||
20250221,192100,29848091,1314,1314,1314,1314,0
|
||||
20250221,192000,29848091,1314,1314,1314,1314,1155
|
||||
20250221,191900,29848091,1314,1314,1314,1314,0
|
||||
20250221,191800,29848091,1314,1314,1314,1314,0
|
||||
20250221,191700,29848091,1314,1314,1314,1314,0
|
||||
20250221,191600,29848091,1314,1314,1314,1314,0
|
||||
20250221,191500,29848091,1314,1314,1314,1314,0
|
||||
20250221,191400,29848091,1314,1314,1314,1314,0
|
||||
20250221,191300,29848091,1314,1314,1314,1314,0
|
||||
20250221,191200,29848091,1314,1314,1314,1314,0
|
||||
20250221,191100,29848091,1314,1314,1314,1314,0
|
||||
20250221,191000,29848091,1314,1314,1314,1314,0
|
||||
20250221,190900,29848091,1314,1314,1314,1314,0
|
||||
20250221,190800,29848091,1314,1314,1314,1314,0
|
||||
20250221,190700,29848091,1314,1314,1314,1314,0
|
||||
20250221,190600,29848091,1314,1314,1314,1314,0
|
||||
20250221,190500,29848091,1314,1314,1314,1314,0
|
||||
20250221,190400,29848091,1314,1314,1314,1314,0
|
||||
20250221,190300,29848091,1314,1314,1314,1314,0
|
||||
20250221,190200,29848091,1314,1314,1314,1314,0
|
||||
20250221,190100,29848091,1314,1314,1314,1314,0
|
||||
20250221,190000,29848091,1314,1314,1314,1314,0
|
||||
20250221,185900,29848091,1314,1314,1314,1314,0
|
||||
20250221,185800,29848091,1314,1314,1314,1314,0
|
||||
20250221,185700,29848091,1314,1314,1314,1314,0
|
||||
20250221,185600,29848091,1314,1314,1314,1314,0
|
||||
20250221,185500,29848091,1314,1314,1314,1314,0
|
||||
20250221,185400,29848091,1314,1314,1314,1314,0
|
||||
20250221,185300,29848091,1314,1314,1314,1314,0
|
||||
20250221,185200,29848091,1314,1314,1314,1314,0
|
||||
20250221,185100,29848091,1314,1314,1314,1314,0
|
||||
20250221,185000,29848091,1314,1314,1314,1314,1155
|
||||
20250221,184900,29848091,1314,1314,1314,1314,0
|
||||
20250221,184800,29848091,1314,1314,1314,1314,0
|
||||
20250221,184700,29848091,1314,1314,1314,1314,0
|
||||
20250221,184600,29848091,1314,1314,1314,1314,0
|
||||
20250221,184500,29848091,1314,1314,1314,1314,0
|
||||
20250221,184400,29848091,1314,1314,1314,1314,0
|
||||
20250221,184300,29848091,1314,1314,1314,1314,0
|
||||
20250221,184200,29848091,1314,1314,1314,1314,0
|
||||
20250221,184100,29848091,1314,1314,1314,1314,0
|
||||
20250221,184000,29848091,1314,1314,1314,1314,0
|
||||
20250221,183900,29848091,1314,1314,1314,1314,0
|
||||
20250221,183800,29848091,1314,1314,1314,1314,0
|
||||
20250221,183700,29848091,1314,1314,1314,1314,0
|
||||
20250221,183600,29848091,1314,1314,1314,1314,0
|
||||
20250221,183500,29848091,1314,1314,1314,1314,0
|
||||
20250221,183400,29848091,1314,1314,1314,1314,0
|
||||
20250221,183300,29848091,1314,1314,1314,1314,0
|
||||
20250221,183200,29848091,1314,1314,1314,1314,0
|
||||
20250221,183100,29848091,1314,1314,1314,1314,0
|
||||
20250221,183000,29848091,1314,1314,1314,1314,0
|
||||
20250221,182900,29848091,1314,1314,1314,1314,0
|
||||
20250221,182800,29848091,1314,1314,1314,1314,0
|
||||
20250221,182700,29848091,1314,1314,1314,1314,0
|
||||
20250221,182600,29848091,1314,1314,1314,1314,0
|
||||
20250221,182500,29848091,1314,1314,1314,1314,0
|
||||
20250221,182400,29848091,1314,1314,1314,1314,0
|
||||
20250221,182300,29848091,1314,1314,1314,1314,0
|
||||
20250221,182200,29848091,1314,1314,1314,1314,0
|
||||
20250221,182100,29848091,1314,1314,1314,1314,0
|
||||
20250221,182000,29848091,1314,1314,1314,1314,1155
|
||||
20250221,181900,29848091,1314,1314,1314,1314,0
|
||||
20250221,181800,29848091,1314,1314,1314,1314,0
|
||||
20250221,181700,29848091,1314,1314,1314,1314,0
|
||||
20250221,181600,29848091,1314,1314,1314,1314,0
|
||||
20250221,181500,29848091,1314,1314,1314,1314,0
|
||||
20250221,181400,29848091,1314,1314,1314,1314,0
|
||||
20250221,181300,29848091,1314,1314,1314,1314,0
|
||||
20250221,181200,29848091,1314,1314,1314,1314,0
|
||||
20250221,181100,29848091,1314,1314,1314,1314,0
|
||||
20250221,181000,29848091,1314,1314,1314,1314,0
|
||||
20250221,180900,29848091,1314,1314,1314,1314,0
|
||||
20250221,180800,29848091,1314,1314,1314,1314,0
|
||||
20250221,180700,29848091,1314,1314,1314,1314,0
|
||||
20250221,180600,29848091,1314,1314,1314,1314,0
|
||||
20250221,180500,29848091,1314,1314,1314,1314,0
|
||||
20250221,180400,29848091,1314,1314,1314,1314,0
|
||||
20250221,180300,29848091,1314,1314,1314,1314,0
|
||||
20250221,180200,29848091,1314,1314,1314,1314,0
|
||||
20250221,180100,29848091,1314,1314,1314,1314,0
|
||||
20250221,180000,29848091,1314,1314,1314,1314,0
|
||||
20250221,175900,29848091,1314,1314,1314,1314,0
|
||||
20250221,175800,29848091,1314,1314,1314,1314,0
|
||||
20250221,175700,29848091,1314,1314,1314,1314,0
|
||||
20250221,175600,29848091,1314,1314,1314,1314,0
|
||||
20250221,175500,29848091,1314,1314,1314,1314,0
|
||||
20250221,175400,29848091,1314,1314,1314,1314,0
|
||||
20250221,175300,29848091,1314,1314,1314,1314,0
|
||||
20250221,175200,29848091,1314,1314,1314,1314,0
|
||||
20250221,175100,29848091,1314,1314,1314,1314,0
|
||||
20250221,175000,29848091,1314,1314,1314,1314,1155
|
||||
20250221,174900,29848091,1314,1314,1314,1314,0
|
||||
20250221,174800,29848091,1314,1314,1314,1314,0
|
||||
20250221,174700,29848091,1314,1314,1314,1314,0
|
||||
20250221,174600,29848091,1314,1314,1314,1314,0
|
||||
20250221,174500,29848091,1314,1314,1314,1314,0
|
||||
20250221,174400,29848091,1314,1314,1314,1314,0
|
||||
20250221,174300,29848091,1314,1314,1314,1314,0
|
||||
20250221,174200,29848091,1314,1314,1314,1314,0
|
||||
20250221,174100,29848091,1314,1314,1314,1314,0
|
||||
20250221,174000,29848091,1314,1314,1314,1314,0
|
||||
20250221,173900,29848091,1314,1314,1314,1314,0
|
||||
20250221,173800,29848091,1314,1314,1314,1314,0
|
||||
20250221,173700,29848091,1314,1314,1314,1314,0
|
||||
20250221,173600,29848091,1314,1314,1314,1314,0
|
||||
20250221,173500,29848091,1314,1314,1314,1314,0
|
||||
20250221,173400,29848091,1314,1314,1314,1314,0
|
||||
20250221,173300,29848091,1314,1314,1314,1314,0
|
||||
20250221,173200,29848091,1314,1314,1314,1314,0
|
||||
20250221,173100,29848091,1314,1314,1314,1314,0
|
||||
20250221,173000,29848091,1314,1314,1314,1314,0
|
||||
20250221,172900,29848091,1314,1314,1314,1314,0
|
||||
20250221,172800,29848091,1314,1314,1314,1314,0
|
||||
20250221,172700,29848091,1314,1314,1314,1314,0
|
||||
20250221,172600,29848091,1314,1314,1314,1314,0
|
||||
20250221,172500,29848091,1314,1314,1314,1314,0
|
||||
20250221,172400,29848091,1314,1314,1314,1314,0
|
||||
20250221,172300,29848091,1314,1314,1314,1314,0
|
||||
20250221,172200,29848091,1314,1314,1314,1314,0
|
||||
20250221,172100,29848091,1314,1314,1314,1314,0
|
||||
20250221,172000,29848091,1314,1314,1314,1314,1155
|
||||
20250221,171900,29848091,1314,1314,1314,1314,0
|
||||
20250221,171800,29848091,1314,1314,1314,1314,0
|
||||
20250221,171700,29848091,1314,1314,1314,1314,0
|
||||
20250221,171600,29848091,1314,1314,1314,1314,0
|
||||
20250221,171500,29848091,1314,1314,1314,1314,0
|
||||
20250221,171400,29848091,1314,1314,1314,1314,0
|
||||
20250221,171300,29848091,1314,1314,1314,1314,0
|
||||
20250221,171200,29848091,1314,1314,1314,1314,0
|
||||
20250221,171100,29848091,1314,1314,1314,1314,0
|
||||
20250221,171000,29848091,1314,1314,1314,1314,0
|
||||
20250221,170900,29848091,1314,1314,1314,1314,0
|
||||
20250221,170800,29848091,1314,1314,1314,1314,0
|
||||
20250221,170700,29848091,1314,1314,1314,1314,0
|
||||
20250221,170600,29848091,1314,1314,1314,1314,0
|
||||
20250221,170500,29848091,1314,1314,1314,1314,0
|
||||
20250221,170400,29848091,1314,1314,1314,1314,0
|
||||
20250221,170300,29848091,1314,1314,1314,1314,0
|
||||
20250221,170200,29848091,1314,1314,1314,1314,0
|
||||
20250221,170100,29848091,1314,1314,1314,1314,0
|
||||
20250221,170000,29848091,1314,1314,1314,1314,0
|
||||
20250221,165900,29848091,1314,1314,1314,1314,0
|
||||
20250221,165800,29848091,1314,1314,1314,1314,0
|
||||
20250221,165700,29848091,1314,1314,1314,1314,0
|
||||
20250221,165600,29848091,1314,1314,1314,1314,0
|
||||
20250221,165500,29848091,1314,1314,1314,1314,0
|
||||
20250221,165400,29848091,1314,1314,1314,1314,0
|
||||
20250221,165300,29848091,1314,1314,1314,1314,0
|
||||
20250221,165200,29848091,1314,1314,1314,1314,0
|
||||
20250221,165100,29848091,1314,1314,1314,1314,0
|
||||
20250221,165000,29848091,1314,1314,1314,1314,1155
|
||||
20250221,164900,29848091,1314,1314,1314,1314,0
|
||||
20250221,164800,29848091,1314,1314,1314,1314,0
|
||||
20250221,164700,29848091,1314,1314,1314,1314,0
|
||||
20250221,164600,29848091,1314,1314,1314,1314,0
|
||||
20250221,164500,29848091,1314,1314,1314,1314,0
|
||||
20250221,164400,29848091,1314,1314,1314,1314,0
|
||||
20250221,164300,29848091,1314,1314,1314,1314,0
|
||||
20250221,164200,29848091,1314,1314,1314,1314,0
|
||||
20250221,164100,29848091,1314,1314,1314,1314,0
|
||||
20250221,164000,29848091,1314,1314,1314,1314,0
|
||||
20250221,163900,29848091,1314,1314,1314,1314,0
|
||||
20250221,163800,29848091,1314,1314,1314,1314,0
|
||||
20250221,163700,29848091,1314,1314,1314,1314,0
|
||||
20250221,163600,29848091,1314,1314,1314,1314,0
|
||||
20250221,163500,29848091,1314,1314,1314,1314,0
|
||||
20250221,163400,29848091,1314,1314,1314,1314,0
|
||||
20250221,163300,29848091,1314,1314,1314,1314,0
|
||||
20250221,163200,29848091,1314,1314,1314,1314,0
|
||||
20250221,163100,29848091,1314,1314,1314,1314,0
|
||||
20250221,163000,29848091,1314,1314,1314,1314,0
|
||||
20250221,162900,29848091,1314,1314,1314,1314,0
|
||||
20250221,162800,29848091,1314,1314,1314,1314,0
|
||||
20250221,162700,29848091,1314,1314,1314,1314,0
|
||||
20250221,162600,29848091,1314,1314,1314,1314,0
|
||||
20250221,162500,29848091,1314,1314,1314,1314,0
|
||||
20250221,162400,29848091,1314,1314,1314,1314,0
|
||||
20250221,162300,29848091,1314,1314,1314,1314,0
|
||||
20250221,162200,29848091,1314,1314,1314,1314,0
|
||||
20250221,162100,29848091,1314,1314,1314,1314,0
|
||||
20250221,162000,29848091,1314,1314,1314,1314,1155
|
||||
20250221,161900,29848091,1314,1314,1314,1314,0
|
||||
20250221,161800,29848091,1314,1314,1314,1314,0
|
||||
20250221,161700,29848091,1314,1314,1314,1314,0
|
||||
20250221,161600,29848091,1314,1314,1314,1314,0
|
||||
20250221,161500,29848091,1314,1314,1314,1314,0
|
||||
20250221,161400,29848091,1314,1314,1314,1314,0
|
||||
20250221,161300,29848091,1314,1314,1314,1314,0
|
||||
20250221,161200,29848091,1314,1314,1314,1314,0
|
||||
20250221,161100,29848091,1314,1314,1314,1314,0
|
||||
20250221,161000,29848091,1314,1314,1314,1314,0
|
||||
20250221,160900,29848091,1314,1314,1314,1314,0
|
||||
20250221,160800,29848091,1314,1314,1314,1314,0
|
||||
20250221,160700,29848091,1314,1314,1314,1314,0
|
||||
20250221,160600,29848091,1314,1314,1314,1314,0
|
||||
20250221,160500,29848091,1314,1314,1314,1314,0
|
||||
20250221,160400,29848091,1314,1314,1314,1314,0
|
||||
20250221,160300,29848091,1314,1314,1314,1314,0
|
||||
20250221,160200,29848091,1314,1314,1314,1314,0
|
||||
20250221,160100,29848091,1314,1314,1314,1314,0
|
||||
20250221,160000,29848091,1314,1314,1314,1314,0
|
||||
20250221,155900,29848091,1314,1314,1314,1314,0
|
||||
20250221,155800,29848091,1314,1314,1314,1314,0
|
||||
20250221,155700,29848091,1314,1314,1314,1314,0
|
||||
20250221,155600,29848091,1314,1314,1314,1314,0
|
||||
20250221,155500,29848091,1314,1314,1314,1314,0
|
||||
20250221,155400,29848091,1314,1314,1314,1314,0
|
||||
20250221,155300,29848091,1314,1314,1314,1314,0
|
||||
20250221,155200,29848091,1314,1314,1314,1314,0
|
||||
20250221,155100,29848091,1314,1314,1314,1314,0
|
||||
20250221,155000,29848091,1314,1314,1314,1314,1155
|
||||
20250221,154900,29848091,1314,1314,1314,1314,0
|
||||
20250221,154800,29848091,1314,1314,1314,1314,0
|
||||
20250221,154700,29848091,1314,1314,1314,1314,0
|
||||
20250221,154600,29848091,1314,1314,1314,1314,0
|
||||
20250221,154500,29848091,1314,1314,1314,1314,0
|
||||
20250221,154400,29848091,1314,1314,1314,1314,0
|
||||
20250221,154300,29848091,1314,1314,1314,1314,0
|
||||
20250221,154200,29848091,1314,1314,1314,1314,0
|
||||
20250221,154100,29848091,1314,1314,1314,1314,0
|
||||
20250221,154000,29848091,1314,1314,1314,1314,0
|
||||
20250221,153900,29848091,1314,1314,1314,1314,0
|
||||
20250221,153800,29848091,1314,1314,1314,1314,0
|
||||
20250221,153700,29848091,1314,1314,1314,1314,0
|
||||
20250221,153600,29848091,1314,1314,1314,1314,0
|
||||
20250221,153500,29848091,1314,1314,1314,1314,0
|
||||
20250221,153400,29848091,1314,1314,1314,1314,0
|
||||
20250221,153300,29848091,1314,1314,1314,1314,0
|
||||
20250221,153200,29848091,1314,1314,1314,1314,0
|
||||
20250221,153100,29848091,1314,1314,1314,1314,0
|
||||
20250221,153000,29848091,1314,1314,1314,1314,1155
|
||||
20250221,152900,28330421,1318,1318,1318,1318,0
|
||||
20250221,152800,28330421,1318,1318,1318,1318,0
|
||||
20250221,152700,28330421,1318,1318,1318,1318,0
|
||||
20250221,152600,28330421,1318,1318,1318,1318,0
|
||||
20250221,152500,28330421,1318,1318,1318,1318,0
|
||||
20250221,152400,28330421,1318,1318,1318,1318,0
|
||||
20250221,152300,28330421,1318,1318,1318,1318,0
|
||||
20250221,152200,28330421,1318,1318,1318,1318,0
|
||||
20250221,152100,28330421,1318,1318,1318,1318,0
|
||||
20250221,152000,28330421,1318,1318,1318,1318,0
|
||||
20250221,151900,28330421,1318,1336,1336,1318,118
|
||||
20250221,151800,28174377,1335,1340,1340,1334,3222
|
||||
20250221,151700,23858604,1340,1340,1340,1340,0
|
||||
20250221,151600,23858604,1340,1340,1340,1340,0
|
||||
20250221,151500,23858604,1340,1341,1341,1340,6887
|
||||
20250221,151400,14629957,1341,1341,1341,1341,0
|
||||
20250221,151300,14629957,1341,1341,1341,1341,0
|
||||
20250221,151200,14629957,1341,1341,1341,1341,86
|
||||
20250221,151100,14514631,1340,1340,1340,1340,0
|
||||
20250221,151000,14514631,1340,1340,1340,1340,0
|
||||
20250221,150900,14514631,1340,1340,1340,1340,0
|
||||
20250221,150800,14514631,1340,1340,1340,1340,0
|
||||
20250221,150700,14514631,1340,1340,1340,1340,0
|
||||
20250221,150600,14514631,1340,1340,1340,1340,0
|
||||
20250221,150500,14514631,1340,1340,1340,1340,0
|
||||
20250221,150400,14514631,1340,1340,1340,1340,0
|
||||
20250221,150300,14514631,1340,1340,1340,1340,0
|
||||
20250221,150200,14514631,1340,1340,1340,1340,0
|
||||
20250221,150100,14514631,1340,1340,1340,1340,0
|
||||
20250221,150000,14514631,1340,1340,1340,1340,0
|
||||
20250221,145900,14514631,1340,1341,1341,1340,5
|
||||
20250221,145800,14507927,1340,1340,1340,1340,0
|
||||
20250221,145700,14507927,1340,1340,1340,1340,0
|
||||
20250221,145600,14507927,1340,1340,1340,1340,0
|
||||
20250221,145500,14507927,1340,1340,1340,1340,0
|
||||
20250221,145400,14507927,1340,1340,1340,1340,0
|
||||
20250221,145300,14507927,1340,1340,1340,1340,0
|
||||
20250221,145200,14507927,1340,1349,1349,1340,235
|
||||
20250221,145100,14190948,1349,1349,1349,1349,0
|
||||
20250221,145000,14190948,1349,1349,1349,1349,0
|
||||
20250221,144900,14190948,1349,1349,1349,1349,0
|
||||
20250221,144800,14190948,1349,1349,1349,1349,0
|
||||
20250221,144700,14190948,1349,1349,1349,1349,0
|
||||
20250221,144600,14190948,1349,1349,1349,1349,0
|
||||
20250221,144500,14190948,1349,1349,1349,1349,0
|
||||
20250221,144400,14190948,1349,1349,1349,1349,0
|
||||
20250221,144300,14190948,1349,1349,1349,1349,0
|
||||
20250221,144200,14190948,1349,1349,1349,1349,0
|
||||
20250221,144100,14190948,1349,1349,1349,1349,0
|
||||
20250221,144000,14190948,1349,1349,1349,1349,0
|
||||
20250221,143900,14190948,1349,1349,1349,1349,0
|
||||
20250221,143800,14190948,1349,1349,1349,1349,0
|
||||
20250221,143700,14190948,1349,1349,1349,1349,0
|
||||
20250221,143600,14190948,1349,1349,1349,1349,0
|
||||
20250221,143500,14190948,1349,1349,1349,1349,0
|
||||
20250221,143400,14190948,1349,1336,1349,1336,22
|
||||
20250221,143300,14161346,1334,1334,1334,1334,0
|
||||
20250221,143200,14161346,1334,1334,1334,1334,0
|
||||
20250221,143100,14161346,1334,1336,1336,1334,33
|
||||
20250221,143000,14117264,1336,1336,1336,1336,0
|
||||
20250221,142900,14117264,1336,1336,1336,1336,0
|
||||
20250221,142800,14117264,1336,1336,1336,1336,1
|
||||
20250221,142700,14115928,1333,1333,1333,1333,0
|
||||
20250221,142600,14115928,1333,1333,1333,1333,0
|
||||
20250221,142500,14115928,1333,1327,1336,1327,12
|
||||
20250221,142400,14099956,1325,1325,1325,1325,0
|
||||
20250221,142300,14099956,1325,1325,1325,1325,0
|
||||
20250221,142200,14099956,1325,1325,1325,1325,0
|
||||
20250221,142100,14099956,1325,1325,1325,1325,0
|
||||
20250221,142000,14099956,1325,1325,1325,1325,0
|
||||
20250221,141900,14099956,1325,1325,1325,1325,0
|
||||
20250221,141800,14099956,1325,1325,1325,1325,0
|
||||
20250221,141700,14099956,1325,1325,1325,1325,0
|
||||
20250221,141600,14099956,1325,1325,1325,1325,0
|
||||
20250221,141500,14099956,1325,1325,1325,1325,0
|
||||
20250221,141400,14099956,1325,1324,1325,1324,48
|
||||
20250221,141300,14036384,1322,1322,1322,1322,0
|
||||
20250221,141200,14036384,1322,1322,1322,1322,1
|
||||
20250221,141100,14035062,1322,1322,1322,1322,4
|
||||
20250221,141000,14029774,1324,1324,1324,1324,0
|
||||
20250221,140900,14029774,1324,1324,1324,1324,0
|
||||
20250221,140800,14029774,1324,1324,1324,1324,0
|
||||
20250221,140700,14029774,1324,1324,1324,1324,5
|
||||
20250221,140600,14023154,1322,1322,1322,1322,0
|
||||
20250221,140500,14023154,1322,1322,1322,1322,193
|
||||
20250221,140400,13768008,1318,1318,1318,1318,0
|
||||
20250221,140300,13768008,1318,1318,1318,1318,0
|
||||
20250221,140200,13768008,1318,1318,1318,1318,0
|
||||
20250221,140100,13768008,1318,1318,1318,1318,0
|
||||
20250221,140000,13768008,1318,1318,1318,1318,0
|
||||
20250221,135900,13768008,1318,1318,1318,1318,0
|
||||
20250221,135800,13768008,1318,1318,1318,1318,0
|
||||
20250221,135700,13768008,1318,1318,1318,1318,0
|
||||
20250221,135600,13768008,1318,1318,1318,1318,0
|
||||
20250221,135500,13768008,1318,1318,1318,1318,0
|
||||
20250221,135400,13768008,1318,1318,1318,1318,0
|
||||
20250221,135300,13768008,1318,1318,1318,1318,1
|
||||
20250221,135200,13766690,1318,1318,1318,1318,0
|
||||
20250221,135100,13766690,1318,1318,1318,1318,0
|
||||
20250221,135000,13766690,1318,1318,1318,1318,0
|
||||
20250221,134900,13766690,1318,1318,1318,1318,0
|
||||
20250221,134800,13766690,1318,1318,1318,1318,0
|
||||
20250221,134700,13766690,1318,1318,1318,1318,0
|
||||
20250221,134600,13766690,1318,1318,1318,1318,0
|
||||
20250221,134500,13766690,1318,1318,1318,1318,152
|
||||
20250221,134400,13566354,1313,1313,1313,1313,0
|
||||
20250221,134300,13566354,1313,1313,1313,1313,0
|
||||
20250221,134200,13566354,1313,1313,1313,1313,0
|
||||
20250221,134100,13566354,1313,1313,1313,1313,0
|
||||
20250221,134000,13566354,1313,1313,1313,1313,0
|
||||
20250221,133900,13566354,1313,1313,1313,1313,0
|
||||
20250221,133800,13566354,1313,1315,1318,1313,117
|
||||
20250221,133700,13412363,1312,1312,1312,1312,0
|
||||
20250221,133600,13412363,1312,1312,1312,1312,0
|
||||
20250221,133500,13412363,1312,1312,1312,1312,0
|
||||
20250221,133400,13412363,1312,1312,1312,1312,0
|
||||
20250221,133300,13412363,1312,1312,1312,1312,0
|
||||
20250221,133200,13412363,1312,1312,1312,1312,0
|
||||
20250221,133100,13412363,1312,1312,1312,1312,0
|
||||
20250221,133000,13412363,1312,1312,1312,1312,0
|
||||
20250221,132900,13412363,1312,1312,1312,1312,0
|
||||
20250221,132800,13412363,1312,1312,1312,1312,0
|
||||
20250221,132700,13412363,1312,1314,1314,1312,7
|
||||
20250221,132600,13403175,1314,1314,1314,1314,0
|
||||
20250221,132500,13403175,1314,1314,1314,1314,0
|
||||
20250221,132400,13403175,1314,1314,1314,1314,0
|
||||
20250221,132300,13403175,1314,1314,1314,1314,0
|
||||
20250221,132200,13403175,1314,1314,1314,1314,8
|
||||
20250221,132100,13392663,1314,1314,1314,1314,0
|
||||
20250221,132000,13392663,1314,1314,1314,1314,0
|
||||
20250221,131900,13392663,1314,1314,1314,1314,0
|
||||
20250221,131800,13392663,1314,1314,1314,1314,0
|
||||
20250221,131700,13392663,1314,1314,1314,1314,0
|
||||
20250221,131600,13392663,1314,1314,1314,1314,0
|
||||
20250221,131500,13392663,1314,1314,1314,1314,0
|
||||
20250221,131400,13392663,1314,1314,1314,1314,0
|
||||
20250221,131300,13392663,1314,1314,1314,1314,0
|
||||
20250221,131200,13392663,1314,1314,1314,1314,0
|
||||
20250221,131100,13392663,1314,1314,1314,1314,0
|
||||
20250221,131000,13392663,1314,1314,1314,1314,0
|
||||
20250221,130900,13392663,1314,1314,1314,1314,0
|
||||
20250221,130800,13392663,1314,1314,1314,1314,0
|
||||
20250221,130700,13392663,1314,1314,1314,1314,0
|
||||
20250221,130600,13392663,1314,1314,1314,1314,0
|
||||
20250221,130500,13392663,1314,1314,1314,1314,0
|
||||
20250221,130400,13392663,1314,1314,1314,1314,0
|
||||
20250221,130300,13392663,1314,1314,1314,1314,0
|
||||
20250221,130200,13392663,1314,1314,1314,1314,0
|
||||
20250221,130100,13392663,1314,1314,1314,1314,0
|
||||
20250221,130000,13392663,1314,1314,1314,1314,983
|
||||
20250221,125900,12101001,1314,1314,1314,1314,0
|
||||
20250221,125800,12101001,1314,1314,1314,1314,0
|
||||
20250221,125700,12101001,1314,1314,1314,1314,0
|
||||
20250221,125600,12101001,1314,1314,1314,1314,0
|
||||
20250221,125500,12101001,1314,1314,1314,1314,0
|
||||
20250221,125400,12101001,1314,1314,1314,1314,0
|
||||
20250221,125300,12101001,1314,1314,1314,1314,0
|
||||
20250221,125200,12101001,1314,1314,1314,1314,0
|
||||
20250221,125100,12101001,1314,1314,1314,1314,0
|
||||
20250221,125000,12101001,1314,1314,1314,1314,0
|
||||
20250221,124900,12101001,1314,1314,1314,1314,0
|
||||
20250221,124800,12101001,1314,1314,1314,1314,0
|
||||
20250221,124700,12101001,1314,1314,1314,1314,0
|
||||
20250221,124600,12101001,1314,1314,1314,1314,0
|
||||
20250221,124500,12101001,1314,1314,1314,1314,0
|
||||
20250221,124400,12101001,1314,1314,1314,1314,0
|
||||
20250221,124300,12101001,1314,1314,1314,1314,231
|
||||
20250221,124200,11797467,1312,1312,1312,1312,122
|
||||
20250221,124100,11637403,1312,1312,1312,1312,0
|
||||
20250221,124000,11637403,1312,1312,1312,1312,1
|
||||
20250221,123900,11636091,1312,1312,1312,1312,0
|
||||
20250221,123800,11636091,1312,1312,1312,1312,0
|
||||
20250221,123700,11636091,1312,1312,1312,1312,2
|
||||
20250221,123600,11633467,1311,1311,1311,1311,0
|
||||
20250221,123500,11633467,1311,1311,1311,1311,0
|
||||
20250221,123400,11633467,1311,1311,1311,1311,0
|
||||
20250221,123300,11633467,1311,1311,1311,1311,117
|
||||
20250221,123200,11480080,1311,1311,1311,1311,0
|
||||
20250221,123100,11480080,1311,1311,1311,1311,71
|
||||
20250221,123000,11386999,1311,1311,1311,1311,0
|
||||
20250221,122900,11386999,1311,1311,1311,1311,0
|
||||
20250221,122800,11386999,1311,1311,1311,1311,0
|
||||
20250221,122700,11386999,1311,1311,1311,1311,0
|
||||
20250221,122600,11386999,1311,1311,1311,1311,0
|
||||
20250221,122500,11386999,1311,1311,1311,1311,0
|
||||
20250221,122400,11386999,1311,1311,1311,1311,0
|
||||
20250221,122300,11386999,1311,1311,1311,1311,0
|
||||
20250221,122200,11386999,1311,1311,1311,1311,1
|
||||
20250221,122100,11385688,1310,1310,1310,1310,341
|
||||
20250221,122000,10938978,1310,1310,1310,1310,0
|
||||
20250221,121900,10938978,1310,1310,1310,1310,0
|
||||
20250221,121800,10938978,1310,1310,1310,1310,0
|
||||
20250221,121700,10938978,1310,1310,1310,1310,0
|
||||
20250221,121600,10938978,1310,1310,1310,1310,0
|
||||
20250221,121500,10938978,1310,1310,1310,1310,0
|
||||
20250221,121400,10938978,1310,1310,1310,1310,0
|
||||
20250221,121300,10938978,1310,1310,1310,1310,0
|
||||
20250221,121200,10938978,1310,1310,1310,1310,0
|
||||
20250221,121100,10938978,1310,1310,1310,1310,0
|
||||
20250221,121000,10938978,1310,1310,1310,1310,12
|
||||
20250221,120900,10923258,1308,1308,1308,1308,0
|
||||
20250221,120800,10923258,1308,1308,1308,1308,0
|
||||
20250221,120700,10923258,1308,1308,1308,1308,0
|
||||
20250221,120600,10923258,1308,1308,1308,1308,0
|
||||
20250221,120500,10923258,1308,1308,1308,1308,0
|
||||
20250221,120400,10923258,1308,1308,1308,1308,5
|
||||
20250221,120300,10916718,1308,1308,1308,1308,0
|
||||
20250221,120200,10916718,1308,1308,1308,1308,0
|
||||
20250221,120100,10916718,1308,1308,1308,1308,0
|
||||
20250221,120000,10916718,1308,1308,1308,1308,0
|
||||
20250221,115900,10916718,1308,1308,1308,1308,0
|
||||
20250221,115800,10916718,1308,1308,1308,1308,0
|
||||
20250221,115700,10916718,1308,1308,1308,1308,0
|
||||
20250221,115600,10916718,1308,1308,1308,1308,0
|
||||
20250221,115500,10916718,1308,1308,1308,1308,0
|
||||
20250221,115400,10916718,1308,1308,1308,1308,0
|
||||
20250221,115300,10916718,1308,1308,1308,1308,0
|
||||
20250221,115200,10916718,1308,1308,1308,1308,0
|
||||
20250221,115100,10916718,1308,1308,1308,1308,0
|
||||
20250221,115000,10916718,1308,1308,1308,1308,0
|
||||
20250221,114900,10916718,1308,1307,1308,1307,65
|
||||
20250221,114800,10831759,1309,1309,1309,1309,0
|
||||
20250221,114700,10831759,1309,1309,1309,1309,0
|
||||
20250221,114600,10831759,1309,1309,1309,1309,0
|
||||
20250221,114500,10831759,1309,1309,1309,1309,51
|
||||
20250221,114400,10765000,1307,1307,1307,1307,255
|
||||
20250221,114300,10431715,1307,1307,1307,1307,0
|
||||
20250221,114200,10431715,1307,1307,1307,1307,0
|
||||
20250221,114100,10431715,1307,1307,1307,1307,0
|
||||
20250221,114000,10431715,1307,1307,1307,1307,100
|
||||
20250221,113900,10301015,1307,1307,1307,1307,30
|
||||
20250221,113800,10261805,1307,1307,1307,1307,1
|
||||
20250221,113700,10260498,1307,1307,1307,1307,0
|
||||
20250221,113600,10260498,1307,1307,1307,1307,0
|
||||
20250221,113500,10260498,1307,1309,1309,1307,65
|
||||
20250221,113400,10175433,1307,1307,1307,1307,0
|
||||
20250221,113300,10175433,1307,1307,1307,1307,40
|
||||
20250221,113200,10123153,1309,1309,1309,1309,0
|
||||
20250221,113100,10123153,1309,1309,1309,1309,0
|
||||
20250221,113000,10123153,1309,1309,1309,1309,0
|
||||
20250221,112900,10123153,1309,1309,1309,1309,0
|
||||
20250221,112800,10123153,1309,1309,1309,1309,0
|
||||
20250221,112700,10123153,1309,1309,1309,1309,0
|
||||
20250221,112600,10123153,1309,1309,1309,1309,0
|
||||
20250221,112500,10123153,1309,1309,1309,1309,0
|
||||
20250221,112400,10123153,1309,1309,1309,1309,0
|
||||
20250221,112300,10123153,1309,1309,1309,1309,0
|
||||
20250221,112200,10123153,1309,1309,1309,1309,11
|
||||
20250221,112100,10108754,1309,1309,1309,1309,0
|
||||
20250221,112000,10108754,1309,1309,1309,1309,0
|
||||
20250221,111900,10108754,1309,1309,1309,1309,0
|
||||
20250221,111800,10108754,1309,1309,1309,1309,0
|
||||
20250221,111700,10108754,1309,1309,1309,1309,0
|
||||
20250221,111600,10108754,1309,1309,1309,1309,90
|
||||
20250221,111500,9990944,1304,1304,1304,1304,0
|
||||
20250221,111400,9990944,1304,1304,1304,1304,0
|
||||
20250221,111300,9990944,1304,1304,1304,1304,10
|
||||
20250221,111200,9977904,1303,1303,1303,1303,0
|
||||
20250221,111100,9977904,1303,1303,1303,1303,0
|
||||
20250221,111000,9977904,1303,1303,1303,1303,0
|
||||
20250221,110900,9977904,1303,1303,1303,1303,0
|
||||
20250221,110800,9977904,1303,1303,1303,1303,0
|
||||
20250221,110700,9977904,1303,1303,1303,1303,0
|
||||
20250221,110600,9977904,1303,1303,1303,1303,0
|
||||
20250221,110500,9977904,1303,1303,1303,1303,0
|
||||
20250221,110400,9977904,1303,1303,1303,1303,0
|
||||
20250221,110300,9977904,1303,1303,1303,1303,0
|
||||
20250221,110200,9977904,1303,1303,1303,1303,0
|
||||
20250221,110100,9977904,1303,1303,1303,1303,0
|
||||
20250221,110000,9977904,1303,1303,1303,1303,0
|
||||
20250221,105900,9977904,1303,1303,1303,1303,0
|
||||
20250221,105800,9977904,1303,1303,1303,1303,0
|
||||
20250221,105700,9977904,1303,1303,1303,1303,0
|
||||
20250221,105600,9977904,1303,1303,1303,1303,1
|
||||
20250221,105500,9976601,1303,1303,1303,1303,0
|
||||
20250221,105400,9976601,1303,1303,1303,1303,0
|
||||
20250221,105300,9976601,1303,1303,1303,1303,0
|
||||
20250221,105200,9976601,1303,1303,1303,1303,0
|
||||
20250221,105100,9976601,1303,1303,1303,1303,0
|
||||
20250221,105000,9976601,1303,1307,1307,1303,1206
|
||||
20250221,104900,8400383,1309,1309,1309,1309,0
|
||||
20250221,104800,8400383,1309,1309,1309,1309,0
|
||||
20250221,104700,8400383,1309,1309,1309,1309,0
|
||||
20250221,104600,8400383,1309,1309,1309,1309,0
|
||||
20250221,104500,8400383,1309,1309,1309,1309,10
|
||||
20250221,104400,8387293,1303,1303,1303,1303,0
|
||||
20250221,104300,8387293,1303,1303,1303,1303,53
|
||||
20250221,104200,8318234,1308,1308,1308,1308,0
|
||||
20250221,104100,8318234,1308,1308,1308,1308,0
|
||||
20250221,104000,8318234,1308,1308,1308,1308,0
|
||||
20250221,103900,8318234,1308,1308,1308,1308,0
|
||||
20250221,103800,8318234,1308,1308,1308,1308,0
|
||||
20250221,103700,8318234,1308,1308,1308,1308,0
|
||||
20250221,103600,8318234,1308,1308,1308,1308,0
|
||||
20250221,103500,8318234,1308,1308,1308,1308,0
|
||||
20250221,103400,8318234,1308,1308,1308,1308,0
|
||||
20250221,103300,8318234,1308,1308,1308,1308,0
|
||||
20250221,103200,8318234,1308,1308,1308,1308,0
|
||||
20250221,103100,8318234,1308,1308,1308,1308,0
|
||||
20250221,103000,8318234,1308,1308,1308,1308,181
|
||||
20250221,102900,8081486,1309,1309,1309,1309,0
|
||||
20250221,102800,8081486,1309,1309,1309,1309,0
|
||||
20250221,102700,8081486,1309,1309,1309,1309,0
|
||||
20250221,102600,8081486,1309,1309,1309,1309,0
|
||||
20250221,102500,8081486,1309,1308,1309,1308,12
|
||||
20250221,102400,8065783,1309,1308,1309,1308,41
|
||||
20250221,102300,8012119,1301,1301,1301,1301,0
|
||||
20250221,102200,8012119,1301,1301,1301,1301,0
|
||||
20250221,102100,8012119,1301,1301,1301,1301,0
|
||||
20250221,102000,8012119,1301,1301,1301,1301,1
|
||||
20250221,101900,8010818,1301,1301,1301,1301,0
|
||||
20250221,101800,8010818,1301,1304,1304,1301,700
|
||||
20250221,101700,7099845,1310,1309,1310,1309,10
|
||||
20250221,101600,7086746,1305,1305,1305,1305,49
|
||||
20250221,101500,7022801,1310,1310,1310,1310,0
|
||||
20250221,101400,7022801,1310,1310,1310,1310,0
|
||||
20250221,101300,7022801,1310,1310,1310,1310,0
|
||||
20250221,101200,7022801,1310,1310,1310,1310,0
|
||||
20250221,101100,7022801,1310,1310,1310,1310,1
|
||||
20250221,101000,7021491,1310,1310,1310,1310,10
|
||||
20250221,100900,7008391,1304,1304,1304,1304,0
|
||||
20250221,100800,7008391,1304,1304,1304,1304,0
|
||||
20250221,100700,7008391,1304,1306,1306,1304,700
|
||||
20250221,100600,6095059,1321,1321,1321,1321,0
|
||||
20250221,100500,6095059,1321,1321,1321,1321,1
|
||||
20250221,100400,6093738,1305,1305,1305,1305,5
|
||||
20250221,100300,6087213,1301,1301,1301,1301,0
|
||||
20250221,100200,6087213,1301,1301,1301,1301,0
|
||||
20250221,100100,6087213,1301,1301,1301,1301,0
|
||||
20250221,100000,6087213,1301,1301,1301,1301,0
|
||||
20250221,095900,6087213,1301,1315,1315,1301,1055
|
||||
20250221,095800,4701541,1315,1325,1325,1310,2017
|
||||
20250221,095700,2053194,1327,1327,1327,1327,0
|
||||
20250221,095600,2053194,1327,1327,1327,1327,0
|
||||
20250221,095500,2053194,1327,1327,1327,1327,0
|
||||
20250221,095400,2053194,1327,1327,1327,1327,3
|
||||
20250221,095300,2049213,1325,1325,1325,1325,0
|
||||
20250221,095200,2049213,1325,1327,1327,1325,175
|
||||
20250221,095100,1817014,1327,1331,1331,1327,790
|
||||
20250221,095000,768221,1332,1332,1332,1332,0
|
||||
20250221,094900,768221,1332,1332,1332,1332,0
|
||||
20250221,094800,768221,1332,1332,1332,1332,0
|
||||
20250221,094700,768221,1332,1332,1332,1332,0
|
||||
20250221,094600,768221,1332,1332,1332,1332,0
|
||||
20250221,094500,768221,1332,1332,1332,1332,0
|
||||
20250221,094400,768221,1332,1332,1332,1332,0
|
||||
20250221,094300,768221,1332,1332,1332,1332,0
|
||||
20250221,094200,768221,1332,1332,1332,1332,0
|
||||
20250221,094100,768221,1332,1332,1332,1332,0
|
||||
20250221,094000,768221,1332,1332,1332,1332,0
|
||||
20250221,093900,768221,1332,1332,1332,1332,0
|
||||
20250221,093800,768221,1332,1332,1332,1332,0
|
||||
20250221,093700,768221,1332,1332,1332,1332,30
|
||||
20250221,093600,728261,1356,1356,1356,1356,0
|
||||
20250221,093500,728261,1356,1356,1356,1356,0
|
||||
20250221,093400,728261,1356,1356,1356,1356,0
|
||||
20250221,093300,728261,1356,1356,1356,1356,0
|
||||
20250221,093200,728261,1356,1356,1356,1356,1
|
||||
20250221,093100,726905,1340,1356,1356,1340,428
|
||||
20250221,093000,152909,1342,1343,1343,1342,3
|
||||
20250221,092900,148881,1357,1357,1357,1357,0
|
||||
20250221,092800,148881,1357,1357,1357,1357,0
|
||||
20250221,092700,148881,1357,1357,1357,1357,0
|
||||
20250221,092600,148881,1357,1357,1357,1357,0
|
||||
20250221,092500,148881,1357,1357,1357,1357,0
|
||||
20250221,092400,148881,1357,1357,1357,1357,0
|
||||
20250221,092300,148881,1357,1353,1357,1353,4
|
||||
20250221,092200,143463,1354,1354,1354,1354,0
|
||||
20250221,092100,143463,1354,1354,1354,1354,0
|
||||
20250221,092000,143463,1354,1345,1354,1345,22
|
||||
20250221,091900,113737,1345,1345,1345,1345,0
|
||||
20250221,091800,113737,1345,1345,1345,1345,0
|
||||
20250221,091700,113737,1345,1342,1345,1342,4
|
||||
20250221,091600,108366,1340,1340,1340,1340,0
|
||||
20250221,091500,108366,1340,1340,1340,1340,0
|
||||
20250221,091400,108366,1340,1340,1340,1340,0
|
||||
20250221,091300,108366,1340,1340,1340,1340,0
|
||||
20250221,091200,108366,1340,1340,1340,1340,30
|
||||
20250221,091100,68166,1340,1340,1340,1340,0
|
||||
20250221,091000,68166,1340,1340,1340,1340,0
|
||||
20250221,090900,68166,1340,1340,1340,1340,0
|
||||
20250221,090800,68166,1340,1340,1340,1340,0
|
||||
20250221,090700,68166,1340,1340,1340,1340,0
|
||||
20250221,090600,68166,1340,1340,1340,1340,10
|
||||
20250221,090500,54766,1340,1340,1340,1340,0
|
||||
20250221,090400,54766,1340,1339,1340,1339,10
|
||||
20250221,090300,41369,1336,1335,1336,1335,21
|
||||
20250221,090200,13330,1333,1333,1333,1333,0
|
||||
20250221,090100,13330,1333,1333,1333,1333,0
|
||||
20250221,090000,13330,1333,1333,1333,1333,10
|
||||
|
Reference in New Issue
Block a user