Update 2025-02-21 3736 candle_min
This commit is contained in:
743
315640/min/candle-20250221.csv
Normal file
743
315640/min/candle-20250221.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,212100,2067486400,7530,7530,7530,7530,2699
|
||||
20250221,212000,2067486400,7530,7530,7530,7530,0
|
||||
20250221,211900,2067486400,7530,7530,7530,7530,0
|
||||
20250221,211800,2067486400,7530,7530,7530,7530,0
|
||||
20250221,211700,2067486400,7530,7530,7530,7530,0
|
||||
20250221,211600,2067486400,7530,7530,7530,7530,0
|
||||
20250221,211500,2067486400,7530,7530,7530,7530,0
|
||||
20250221,211400,2067486400,7530,7530,7530,7530,0
|
||||
20250221,211300,2067486400,7530,7530,7530,7530,0
|
||||
20250221,211200,2067486400,7530,7530,7530,7530,0
|
||||
20250221,211100,2067486400,7530,7530,7530,7530,0
|
||||
20250221,211000,2067486400,7530,7530,7530,7530,0
|
||||
20250221,210900,2067486400,7530,7530,7530,7530,0
|
||||
20250221,210800,2067486400,7530,7530,7530,7530,0
|
||||
20250221,210700,2067486400,7530,7530,7530,7530,0
|
||||
20250221,210600,2067486400,7530,7530,7530,7530,0
|
||||
20250221,210500,2067486400,7530,7530,7530,7530,0
|
||||
20250221,210400,2067486400,7530,7530,7530,7530,0
|
||||
20250221,210300,2067486400,7530,7530,7530,7530,0
|
||||
20250221,210200,2067486400,7530,7530,7530,7530,0
|
||||
20250221,210100,2067486400,7530,7530,7530,7530,0
|
||||
20250221,210000,2067486400,7530,7530,7530,7530,0
|
||||
20250221,205900,2067486400,7530,7530,7530,7530,0
|
||||
20250221,205800,2067486400,7530,7530,7530,7530,0
|
||||
20250221,205700,2067486400,7530,7530,7530,7530,0
|
||||
20250221,205600,2067486400,7530,7530,7530,7530,0
|
||||
20250221,205500,2067486400,7530,7530,7530,7530,0
|
||||
20250221,205400,2067486400,7530,7530,7530,7530,0
|
||||
20250221,205300,2067486400,7530,7530,7530,7530,0
|
||||
20250221,205200,2067486400,7530,7530,7530,7530,0
|
||||
20250221,205100,2067486400,7530,7530,7530,7530,2699
|
||||
20250221,205000,2067486400,7530,7530,7530,7530,0
|
||||
20250221,204900,2067486400,7530,7530,7530,7530,0
|
||||
20250221,204800,2067486400,7530,7530,7530,7530,0
|
||||
20250221,204700,2067486400,7530,7530,7530,7530,0
|
||||
20250221,204600,2067486400,7530,7530,7530,7530,0
|
||||
20250221,204500,2067486400,7530,7530,7530,7530,0
|
||||
20250221,204400,2067486400,7530,7530,7530,7530,0
|
||||
20250221,204300,2067486400,7530,7530,7530,7530,0
|
||||
20250221,204200,2067486400,7530,7530,7530,7530,0
|
||||
20250221,204100,2067486400,7530,7530,7530,7530,0
|
||||
20250221,204000,2067486400,7530,7530,7530,7530,0
|
||||
20250221,203900,2067486400,7530,7530,7530,7530,0
|
||||
20250221,203800,2067486400,7530,7530,7530,7530,0
|
||||
20250221,203700,2067486400,7530,7530,7530,7530,0
|
||||
20250221,203600,2067486400,7530,7530,7530,7530,0
|
||||
20250221,203500,2067486400,7530,7530,7530,7530,0
|
||||
20250221,203400,2067486400,7530,7530,7530,7530,0
|
||||
20250221,203300,2067486400,7530,7530,7530,7530,0
|
||||
20250221,203200,2067486400,7530,7530,7530,7530,0
|
||||
20250221,203100,2067486400,7530,7530,7530,7530,0
|
||||
20250221,203000,2067486400,7530,7530,7530,7530,0
|
||||
20250221,202900,2067486400,7530,7530,7530,7530,0
|
||||
20250221,202800,2067486400,7530,7530,7530,7530,0
|
||||
20250221,202700,2067486400,7530,7530,7530,7530,0
|
||||
20250221,202600,2067486400,7530,7530,7530,7530,0
|
||||
20250221,202500,2067486400,7530,7530,7530,7530,0
|
||||
20250221,202400,2067486400,7530,7530,7530,7530,0
|
||||
20250221,202300,2067486400,7530,7530,7530,7530,0
|
||||
20250221,202200,2067486400,7530,7530,7530,7530,0
|
||||
20250221,202100,2067486400,7530,7530,7530,7530,2699
|
||||
20250221,202000,2067486400,7530,7530,7530,7530,0
|
||||
20250221,201900,2067486400,7530,7530,7530,7530,0
|
||||
20250221,201800,2067486400,7530,7530,7530,7530,0
|
||||
20250221,201700,2067486400,7530,7530,7530,7530,0
|
||||
20250221,201600,2067486400,7530,7530,7530,7530,0
|
||||
20250221,201500,2067486400,7530,7530,7530,7530,0
|
||||
20250221,201400,2067486400,7530,7530,7530,7530,0
|
||||
20250221,201300,2067486400,7530,7530,7530,7530,0
|
||||
20250221,201200,2067486400,7530,7530,7530,7530,0
|
||||
20250221,201100,2067486400,7530,7530,7530,7530,0
|
||||
20250221,201000,2067486400,7530,7530,7530,7530,0
|
||||
20250221,200900,2067486400,7530,7530,7530,7530,0
|
||||
20250221,200800,2067486400,7530,7530,7530,7530,0
|
||||
20250221,200700,2067486400,7530,7530,7530,7530,0
|
||||
20250221,200600,2067486400,7530,7530,7530,7530,0
|
||||
20250221,200500,2067486400,7530,7530,7530,7530,0
|
||||
20250221,200400,2067486400,7530,7530,7530,7530,0
|
||||
20250221,200300,2067486400,7530,7530,7530,7530,0
|
||||
20250221,200200,2067486400,7530,7530,7530,7530,0
|
||||
20250221,200100,2067486400,7530,7530,7530,7530,0
|
||||
20250221,200000,2067486400,7530,7530,7530,7530,0
|
||||
20250221,195900,2067486400,7530,7530,7530,7530,0
|
||||
20250221,195800,2067486400,7530,7530,7530,7530,0
|
||||
20250221,195700,2067486400,7530,7530,7530,7530,0
|
||||
20250221,195600,2067486400,7530,7530,7530,7530,0
|
||||
20250221,195500,2067486400,7530,7530,7530,7530,0
|
||||
20250221,195400,2067486400,7530,7530,7530,7530,0
|
||||
20250221,195300,2067486400,7530,7530,7530,7530,0
|
||||
20250221,195200,2067486400,7530,7530,7530,7530,0
|
||||
20250221,195100,2067486400,7530,7530,7530,7530,2699
|
||||
20250221,195000,2067486400,7530,7530,7530,7530,0
|
||||
20250221,194900,2067486400,7530,7530,7530,7530,0
|
||||
20250221,194800,2067486400,7530,7530,7530,7530,0
|
||||
20250221,194700,2067486400,7530,7530,7530,7530,0
|
||||
20250221,194600,2067486400,7530,7530,7530,7530,0
|
||||
20250221,194500,2067486400,7530,7530,7530,7530,0
|
||||
20250221,194400,2067486400,7530,7530,7530,7530,0
|
||||
20250221,194300,2067486400,7530,7530,7530,7530,0
|
||||
20250221,194200,2067486400,7530,7530,7530,7530,0
|
||||
20250221,194100,2067486400,7530,7530,7530,7530,0
|
||||
20250221,194000,2067486400,7530,7530,7530,7530,0
|
||||
20250221,193900,2067486400,7530,7530,7530,7530,0
|
||||
20250221,193800,2067486400,7530,7530,7530,7530,0
|
||||
20250221,193700,2067486400,7530,7530,7530,7530,0
|
||||
20250221,193600,2067486400,7530,7530,7530,7530,0
|
||||
20250221,193500,2067486400,7530,7530,7530,7530,0
|
||||
20250221,193400,2067486400,7530,7530,7530,7530,0
|
||||
20250221,193300,2067486400,7530,7530,7530,7530,0
|
||||
20250221,193200,2067486400,7530,7530,7530,7530,0
|
||||
20250221,193100,2067486400,7530,7530,7530,7530,0
|
||||
20250221,193000,2067486400,7530,7530,7530,7530,0
|
||||
20250221,192900,2067486400,7530,7530,7530,7530,0
|
||||
20250221,192800,2067486400,7530,7530,7530,7530,0
|
||||
20250221,192700,2067486400,7530,7530,7530,7530,0
|
||||
20250221,192600,2067486400,7530,7530,7530,7530,0
|
||||
20250221,192500,2067486400,7530,7530,7530,7530,0
|
||||
20250221,192400,2067486400,7530,7530,7530,7530,0
|
||||
20250221,192300,2067486400,7530,7530,7530,7530,0
|
||||
20250221,192200,2067486400,7530,7530,7530,7530,0
|
||||
20250221,192100,2067486400,7530,7530,7530,7530,2699
|
||||
20250221,192000,2067486400,7530,7530,7530,7530,0
|
||||
20250221,191900,2067486400,7530,7530,7530,7530,0
|
||||
20250221,191800,2067486400,7530,7530,7530,7530,0
|
||||
20250221,191700,2067486400,7530,7530,7530,7530,0
|
||||
20250221,191600,2067486400,7530,7530,7530,7530,0
|
||||
20250221,191500,2067486400,7530,7530,7530,7530,0
|
||||
20250221,191400,2067486400,7530,7530,7530,7530,0
|
||||
20250221,191300,2067486400,7530,7530,7530,7530,0
|
||||
20250221,191200,2067486400,7530,7530,7530,7530,0
|
||||
20250221,191100,2067486400,7530,7530,7530,7530,0
|
||||
20250221,191000,2067486400,7530,7530,7530,7530,0
|
||||
20250221,190900,2067486400,7530,7530,7530,7530,0
|
||||
20250221,190800,2067486400,7530,7530,7530,7530,0
|
||||
20250221,190700,2067486400,7530,7530,7530,7530,0
|
||||
20250221,190600,2067486400,7530,7530,7530,7530,0
|
||||
20250221,190500,2067486400,7530,7530,7530,7530,0
|
||||
20250221,190400,2067486400,7530,7530,7530,7530,0
|
||||
20250221,190300,2067486400,7530,7530,7530,7530,0
|
||||
20250221,190200,2067486400,7530,7530,7530,7530,0
|
||||
20250221,190100,2067486400,7530,7530,7530,7530,0
|
||||
20250221,190000,2067486400,7530,7530,7530,7530,0
|
||||
20250221,185900,2067486400,7530,7530,7530,7530,0
|
||||
20250221,185800,2067486400,7530,7530,7530,7530,0
|
||||
20250221,185700,2067486400,7530,7530,7530,7530,0
|
||||
20250221,185600,2067486400,7530,7530,7530,7530,0
|
||||
20250221,185500,2067486400,7530,7530,7530,7530,0
|
||||
20250221,185400,2067486400,7530,7530,7530,7530,0
|
||||
20250221,185300,2067486400,7530,7530,7530,7530,0
|
||||
20250221,185200,2067486400,7530,7530,7530,7530,0
|
||||
20250221,185100,2067486400,7530,7530,7530,7530,2699
|
||||
20250221,185000,2067486400,7530,7530,7530,7530,0
|
||||
20250221,184900,2067486400,7530,7530,7530,7530,0
|
||||
20250221,184800,2067486400,7530,7530,7530,7530,0
|
||||
20250221,184700,2067486400,7530,7530,7530,7530,0
|
||||
20250221,184600,2067486400,7530,7530,7530,7530,0
|
||||
20250221,184500,2067486400,7530,7530,7530,7530,0
|
||||
20250221,184400,2067486400,7530,7530,7530,7530,0
|
||||
20250221,184300,2067486400,7530,7530,7530,7530,0
|
||||
20250221,184200,2067486400,7530,7530,7530,7530,0
|
||||
20250221,184100,2067486400,7530,7530,7530,7530,0
|
||||
20250221,184000,2067486400,7530,7530,7530,7530,0
|
||||
20250221,183900,2067486400,7530,7530,7530,7530,0
|
||||
20250221,183800,2067486400,7530,7530,7530,7530,0
|
||||
20250221,183700,2067486400,7530,7530,7530,7530,0
|
||||
20250221,183600,2067486400,7530,7530,7530,7530,0
|
||||
20250221,183500,2067486400,7530,7530,7530,7530,0
|
||||
20250221,183400,2067486400,7530,7530,7530,7530,0
|
||||
20250221,183300,2067486400,7530,7530,7530,7530,0
|
||||
20250221,183200,2067486400,7530,7530,7530,7530,0
|
||||
20250221,183100,2067486400,7530,7530,7530,7530,0
|
||||
20250221,183000,2067486400,7530,7530,7530,7530,0
|
||||
20250221,182900,2067486400,7530,7530,7530,7530,0
|
||||
20250221,182800,2067486400,7530,7530,7530,7530,0
|
||||
20250221,182700,2067486400,7530,7530,7530,7530,0
|
||||
20250221,182600,2067486400,7530,7530,7530,7530,0
|
||||
20250221,182500,2067486400,7530,7530,7530,7530,0
|
||||
20250221,182400,2067486400,7530,7530,7530,7530,0
|
||||
20250221,182300,2067486400,7530,7530,7530,7530,0
|
||||
20250221,182200,2067486400,7530,7530,7530,7530,0
|
||||
20250221,182100,2067486400,7530,7530,7530,7530,2699
|
||||
20250221,182000,2067486400,7530,7530,7530,7530,0
|
||||
20250221,181900,2067486400,7530,7530,7530,7530,0
|
||||
20250221,181800,2067486400,7530,7530,7530,7530,0
|
||||
20250221,181700,2067486400,7530,7530,7530,7530,0
|
||||
20250221,181600,2067486400,7530,7530,7530,7530,0
|
||||
20250221,181500,2067486400,7530,7530,7530,7530,0
|
||||
20250221,181400,2067486400,7530,7530,7530,7530,0
|
||||
20250221,181300,2067486400,7530,7530,7530,7530,0
|
||||
20250221,181200,2067486400,7530,7530,7530,7530,0
|
||||
20250221,181100,2067486400,7530,7530,7530,7530,0
|
||||
20250221,181000,2067486400,7530,7530,7530,7530,0
|
||||
20250221,180900,2067486400,7530,7530,7530,7530,0
|
||||
20250221,180800,2067486400,7530,7530,7530,7530,0
|
||||
20250221,180700,2067486400,7530,7530,7530,7530,0
|
||||
20250221,180600,2067486400,7530,7530,7530,7530,0
|
||||
20250221,180500,2067486400,7530,7530,7530,7530,0
|
||||
20250221,180400,2067486400,7530,7530,7530,7530,0
|
||||
20250221,180300,2067486400,7530,7530,7530,7530,0
|
||||
20250221,180200,2067486400,7530,7530,7530,7530,0
|
||||
20250221,180100,2067486400,7530,7530,7530,7530,0
|
||||
20250221,180000,2067486400,7530,7530,7530,7530,0
|
||||
20250221,175900,2067486400,7530,7530,7530,7530,0
|
||||
20250221,175800,2067486400,7530,7530,7530,7530,0
|
||||
20250221,175700,2067486400,7530,7530,7530,7530,0
|
||||
20250221,175600,2067486400,7530,7530,7530,7530,0
|
||||
20250221,175500,2067486400,7530,7530,7530,7530,0
|
||||
20250221,175400,2067486400,7530,7530,7530,7530,0
|
||||
20250221,175300,2067486400,7530,7530,7530,7530,0
|
||||
20250221,175200,2067486400,7530,7530,7530,7530,0
|
||||
20250221,175100,2067486400,7530,7530,7530,7530,2699
|
||||
20250221,175000,2067486400,7530,7530,7530,7530,0
|
||||
20250221,174900,2067486400,7530,7530,7530,7530,0
|
||||
20250221,174800,2067486400,7530,7530,7530,7530,0
|
||||
20250221,174700,2067486400,7530,7530,7530,7530,0
|
||||
20250221,174600,2067486400,7530,7530,7530,7530,0
|
||||
20250221,174500,2067486400,7530,7530,7530,7530,0
|
||||
20250221,174400,2067486400,7530,7530,7530,7530,0
|
||||
20250221,174300,2067486400,7530,7530,7530,7530,0
|
||||
20250221,174200,2067486400,7530,7530,7530,7530,0
|
||||
20250221,174100,2067486400,7530,7530,7530,7530,0
|
||||
20250221,174000,2067486400,7530,7530,7530,7530,0
|
||||
20250221,173900,2067486400,7530,7530,7530,7530,0
|
||||
20250221,173800,2067486400,7530,7530,7530,7530,0
|
||||
20250221,173700,2067486400,7530,7530,7530,7530,0
|
||||
20250221,173600,2067486400,7530,7530,7530,7530,0
|
||||
20250221,173500,2067486400,7530,7530,7530,7530,0
|
||||
20250221,173400,2067486400,7530,7530,7530,7530,0
|
||||
20250221,173300,2067486400,7530,7530,7530,7530,0
|
||||
20250221,173200,2067486400,7530,7530,7530,7530,0
|
||||
20250221,173100,2067486400,7530,7530,7530,7530,0
|
||||
20250221,173000,2067486400,7530,7530,7530,7530,0
|
||||
20250221,172900,2067486400,7530,7530,7530,7530,0
|
||||
20250221,172800,2067486400,7530,7530,7530,7530,0
|
||||
20250221,172700,2067486400,7530,7530,7530,7530,0
|
||||
20250221,172600,2067486400,7530,7530,7530,7530,0
|
||||
20250221,172500,2067486400,7530,7530,7530,7530,0
|
||||
20250221,172400,2067486400,7530,7530,7530,7530,0
|
||||
20250221,172300,2067486400,7530,7530,7530,7530,0
|
||||
20250221,172200,2067486400,7530,7530,7530,7530,0
|
||||
20250221,172100,2067486400,7530,7530,7530,7530,2699
|
||||
20250221,172000,2067486400,7530,7530,7530,7530,0
|
||||
20250221,171900,2067486400,7530,7530,7530,7530,0
|
||||
20250221,171800,2067486400,7530,7530,7530,7530,0
|
||||
20250221,171700,2067486400,7530,7530,7530,7530,0
|
||||
20250221,171600,2067486400,7530,7530,7530,7530,0
|
||||
20250221,171500,2067486400,7530,7530,7530,7530,0
|
||||
20250221,171400,2067486400,7530,7530,7530,7530,0
|
||||
20250221,171300,2067486400,7530,7530,7530,7530,0
|
||||
20250221,171200,2067486400,7530,7530,7530,7530,0
|
||||
20250221,171100,2067486400,7530,7530,7530,7530,0
|
||||
20250221,171000,2067486400,7530,7530,7530,7530,0
|
||||
20250221,170900,2067486400,7530,7530,7530,7530,0
|
||||
20250221,170800,2067486400,7530,7530,7530,7530,0
|
||||
20250221,170700,2067486400,7530,7530,7530,7530,0
|
||||
20250221,170600,2067486400,7530,7530,7530,7530,0
|
||||
20250221,170500,2067486400,7530,7530,7530,7530,0
|
||||
20250221,170400,2067486400,7530,7530,7530,7530,0
|
||||
20250221,170300,2067486400,7530,7530,7530,7530,0
|
||||
20250221,170200,2067486400,7530,7530,7530,7530,0
|
||||
20250221,170100,2067486400,7530,7530,7530,7530,0
|
||||
20250221,170000,2067486400,7530,7530,7530,7530,0
|
||||
20250221,165900,2067486400,7530,7530,7530,7530,0
|
||||
20250221,165800,2067486400,7530,7530,7530,7530,0
|
||||
20250221,165700,2067486400,7530,7530,7530,7530,0
|
||||
20250221,165600,2067486400,7530,7530,7530,7530,0
|
||||
20250221,165500,2067486400,7530,7530,7530,7530,0
|
||||
20250221,165400,2067486400,7530,7530,7530,7530,0
|
||||
20250221,165300,2067486400,7530,7530,7530,7530,0
|
||||
20250221,165200,2067486400,7530,7530,7530,7530,0
|
||||
20250221,165100,2067486400,7530,7530,7530,7530,2699
|
||||
20250221,165000,2067486400,7530,7530,7530,7530,0
|
||||
20250221,164900,2067486400,7530,7530,7530,7530,0
|
||||
20250221,164800,2067486400,7530,7530,7530,7530,0
|
||||
20250221,164700,2067486400,7530,7530,7530,7530,0
|
||||
20250221,164600,2067486400,7530,7530,7530,7530,0
|
||||
20250221,164500,2067486400,7530,7530,7530,7530,0
|
||||
20250221,164400,2067486400,7530,7530,7530,7530,0
|
||||
20250221,164300,2067486400,7530,7530,7530,7530,0
|
||||
20250221,164200,2067486400,7530,7530,7530,7530,0
|
||||
20250221,164100,2067486400,7530,7530,7530,7530,0
|
||||
20250221,164000,2067486400,7530,7530,7530,7530,0
|
||||
20250221,163900,2067486400,7530,7530,7530,7530,0
|
||||
20250221,163800,2067486400,7530,7530,7530,7530,0
|
||||
20250221,163700,2067486400,7530,7530,7530,7530,0
|
||||
20250221,163600,2067486400,7530,7530,7530,7530,0
|
||||
20250221,163500,2067486400,7530,7530,7530,7530,0
|
||||
20250221,163400,2067486400,7530,7530,7530,7530,0
|
||||
20250221,163300,2067486400,7530,7530,7530,7530,0
|
||||
20250221,163200,2067486400,7530,7530,7530,7530,0
|
||||
20250221,163100,2067486400,7530,7530,7530,7530,0
|
||||
20250221,163000,2067486400,7530,7530,7530,7530,0
|
||||
20250221,162900,2067486400,7530,7530,7530,7530,0
|
||||
20250221,162800,2067486400,7530,7530,7530,7530,0
|
||||
20250221,162700,2067486400,7530,7530,7530,7530,0
|
||||
20250221,162600,2067486400,7530,7530,7530,7530,0
|
||||
20250221,162500,2067486400,7530,7530,7530,7530,0
|
||||
20250221,162400,2067486400,7530,7530,7530,7530,0
|
||||
20250221,162300,2067486400,7530,7530,7530,7530,0
|
||||
20250221,162200,2067486400,7530,7530,7530,7530,0
|
||||
20250221,162100,2067486400,7530,7530,7530,7530,2699
|
||||
20250221,162000,2067486400,7530,7530,7530,7530,0
|
||||
20250221,161900,2067486400,7530,7530,7530,7530,0
|
||||
20250221,161800,2067486400,7530,7530,7530,7530,0
|
||||
20250221,161700,2067486400,7530,7530,7530,7530,0
|
||||
20250221,161600,2067486400,7530,7530,7530,7530,0
|
||||
20250221,161500,2067486400,7530,7530,7530,7530,0
|
||||
20250221,161400,2067486400,7530,7530,7530,7530,0
|
||||
20250221,161300,2067486400,7530,7530,7530,7530,0
|
||||
20250221,161200,2067486400,7530,7530,7530,7530,0
|
||||
20250221,161100,2067486400,7530,7530,7530,7530,0
|
||||
20250221,161000,2067486400,7530,7530,7530,7530,0
|
||||
20250221,160900,2067486400,7530,7530,7530,7530,0
|
||||
20250221,160800,2067486400,7530,7530,7530,7530,0
|
||||
20250221,160700,2067486400,7530,7530,7530,7530,0
|
||||
20250221,160600,2067486400,7530,7530,7530,7530,0
|
||||
20250221,160500,2067486400,7530,7530,7530,7530,0
|
||||
20250221,160400,2067486400,7530,7530,7530,7530,0
|
||||
20250221,160300,2067486400,7530,7530,7530,7530,0
|
||||
20250221,160200,2067486400,7530,7530,7530,7530,0
|
||||
20250221,160100,2067486400,7530,7530,7530,7530,0
|
||||
20250221,160000,2067486400,7530,7530,7530,7530,0
|
||||
20250221,155900,2067486400,7530,7530,7530,7530,0
|
||||
20250221,155800,2067486400,7530,7530,7530,7530,0
|
||||
20250221,155700,2067486400,7530,7530,7530,7530,0
|
||||
20250221,155600,2067486400,7530,7530,7530,7530,0
|
||||
20250221,155500,2067486400,7530,7530,7530,7530,0
|
||||
20250221,155400,2067486400,7530,7530,7530,7530,0
|
||||
20250221,155300,2067486400,7530,7530,7530,7530,0
|
||||
20250221,155200,2067486400,7530,7530,7530,7530,0
|
||||
20250221,155100,2067486400,7530,7530,7530,7530,2699
|
||||
20250221,155000,2067486400,7530,7530,7530,7530,0
|
||||
20250221,154900,2067486400,7530,7530,7530,7530,0
|
||||
20250221,154800,2067486400,7530,7530,7530,7530,0
|
||||
20250221,154700,2067486400,7530,7530,7530,7530,0
|
||||
20250221,154600,2067486400,7530,7530,7530,7530,0
|
||||
20250221,154500,2067486400,7530,7530,7530,7530,0
|
||||
20250221,154400,2067486400,7530,7530,7530,7530,0
|
||||
20250221,154300,2067486400,7530,7530,7530,7530,0
|
||||
20250221,154200,2067486400,7530,7530,7530,7530,0
|
||||
20250221,154100,2067486400,7530,7530,7530,7530,0
|
||||
20250221,154000,2067486400,7530,7530,7530,7530,0
|
||||
20250221,153900,2067486400,7530,7530,7530,7530,0
|
||||
20250221,153800,2067486400,7530,7530,7530,7530,0
|
||||
20250221,153700,2067486400,7530,7530,7530,7530,0
|
||||
20250221,153600,2067486400,7530,7530,7530,7530,0
|
||||
20250221,153500,2067486400,7530,7530,7530,7530,0
|
||||
20250221,153400,2067486400,7530,7530,7530,7530,0
|
||||
20250221,153300,2067486400,7530,7530,7530,7530,0
|
||||
20250221,153200,2067486400,7530,7530,7530,7530,0
|
||||
20250221,153100,2067486400,7530,7530,7530,7530,0
|
||||
20250221,153000,2067486400,7530,7530,7530,7530,2699
|
||||
20250221,152900,2047162930,7530,7530,7530,7530,0
|
||||
20250221,152800,2047162930,7530,7530,7530,7530,0
|
||||
20250221,152700,2047162930,7530,7530,7530,7530,0
|
||||
20250221,152600,2047162930,7530,7530,7530,7530,0
|
||||
20250221,152500,2047162930,7530,7530,7530,7530,0
|
||||
20250221,152400,2047162930,7530,7530,7530,7530,0
|
||||
20250221,152300,2047162930,7530,7530,7530,7530,0
|
||||
20250221,152200,2047162930,7530,7530,7530,7530,0
|
||||
20250221,152100,2047162930,7530,7530,7530,7530,0
|
||||
20250221,152000,2047162930,7530,7530,7530,7530,0
|
||||
20250221,151900,2047162930,7530,7520,7530,7520,1344
|
||||
20250221,151800,2037056040,7520,7510,7520,7510,336
|
||||
20250221,151700,2034532660,7520,7530,7530,7520,1024
|
||||
20250221,151600,2026832120,7530,7530,7530,7520,1267
|
||||
20250221,151500,2017299800,7520,7520,7520,7510,558
|
||||
20250221,151400,2013107030,7520,7530,7530,7510,1867
|
||||
20250221,151300,1999065420,7530,7550,7550,7530,187
|
||||
20250221,151200,1997657290,7530,7530,7550,7530,575
|
||||
20250221,151100,1993325020,7530,7530,7530,7530,696
|
||||
20250221,151000,1988084140,7520,7530,7530,7520,348
|
||||
20250221,150900,1985467120,7530,7520,7530,7520,236
|
||||
20250221,150800,1983690430,7520,7530,7550,7520,3037
|
||||
20250221,150700,1960843940,7520,7540,7550,7520,5198
|
||||
20250221,150600,1921701240,7550,7550,7550,7540,2302
|
||||
20250221,150500,1904321270,7540,7550,7550,7540,1474
|
||||
20250221,150400,1893193270,7550,7540,7570,7540,1568
|
||||
20250221,150300,1881338270,7540,7550,7550,7530,3375
|
||||
20250221,150200,1855876780,7550,7580,7580,7550,48
|
||||
20250221,150100,1855514030,7550,7550,7550,7550,18
|
||||
20250221,150000,1855378130,7550,7550,7550,7550,19
|
||||
20250221,145900,1855234680,7550,7550,7580,7550,1163
|
||||
20250221,145800,1846453280,7550,7560,7580,7550,973
|
||||
20250221,145700,1839092780,7560,7550,7560,7550,34
|
||||
20250221,145600,1838836020,7560,7560,7560,7560,396
|
||||
20250221,145500,1835842260,7560,7570,7570,7560,108
|
||||
20250221,145400,1835025480,7560,7560,7560,7560,68
|
||||
20250221,145300,1834511400,7560,7560,7560,7550,580
|
||||
20250221,145200,1830127610,7560,7560,7560,7560,348
|
||||
20250221,145100,1827496730,7560,7560,7560,7560,728
|
||||
20250221,145000,1821993050,7560,7560,7560,7560,1016
|
||||
20250221,144900,1814312090,7570,7560,7570,7560,369
|
||||
20250221,144800,1811522440,7560,7560,7560,7560,188
|
||||
20250221,144700,1810101160,7550,7550,7550,7550,54
|
||||
20250221,144600,1809693460,7550,7550,7560,7550,58
|
||||
20250221,144500,1809255210,7550,7550,7550,7550,18
|
||||
20250221,144400,1809119310,7550,7550,7550,7540,773
|
||||
20250221,144300,1803283200,7540,7550,7550,7540,21
|
||||
20250221,144200,1803124840,7540,7540,7540,7540,931
|
||||
20250221,144100,1796105100,7540,7550,7550,7540,346
|
||||
20250221,144000,1793495840,7550,7560,7560,7550,87
|
||||
20250221,143900,1792838200,7560,7560,7560,7560,358
|
||||
20250221,143800,1790131720,7560,7560,7560,7550,220
|
||||
20250221,143700,1788468560,7550,7560,7560,7540,1085
|
||||
20250221,143600,1780287000,7560,7560,7560,7560,51
|
||||
20250221,143500,1779901440,7560,7540,7560,7540,58
|
||||
20250221,143400,1779463040,7540,7540,7550,7540,363
|
||||
20250221,143300,1776722590,7540,7540,7540,7540,32
|
||||
20250221,143200,1776481310,7540,7550,7550,7540,56
|
||||
20250221,143100,1776058710,7540,7520,7540,7520,218
|
||||
20250221,143000,1774419090,7520,7540,7550,7520,3090
|
||||
20250221,142900,1751158660,7540,7540,7540,7540,203
|
||||
20250221,142800,1749628040,7540,7540,7550,7540,23
|
||||
20250221,142700,1749454610,7540,7540,7550,7540,281
|
||||
20250221,142600,1747334530,7540,7530,7550,7530,197
|
||||
20250221,142500,1745849160,7540,7540,7540,7530,79
|
||||
20250221,142400,1745253600,7540,7550,7550,7540,7
|
||||
20250221,142300,1745200770,7550,7540,7550,7530,479
|
||||
20250221,142200,1741590050,7540,7540,7540,7530,6
|
||||
20250221,142100,1741544850,7530,7540,7540,7530,15
|
||||
20250221,142000,1741431890,7520,7540,7540,7520,3000
|
||||
20250221,141900,1718857640,7540,7550,7550,7540,277
|
||||
20250221,141800,1716766550,7540,7540,7540,7540,158
|
||||
20250221,141700,1715575230,7540,7540,7540,7540,15
|
||||
20250221,141600,1715462130,7550,7550,7560,7530,302
|
||||
20250221,141500,1713184480,7550,7550,7550,7550,4
|
||||
20250221,141400,1713154280,7550,7550,7550,7550,92
|
||||
20250221,141300,1712459680,7550,7550,7550,7550,114
|
||||
20250221,141200,1711598980,7570,7570,7570,7530,308
|
||||
20250221,141100,1709273580,7550,7550,7550,7550,0
|
||||
20250221,141000,1709273580,7550,7540,7550,7530,273
|
||||
20250221,140900,1707217480,7540,7540,7540,7540,62
|
||||
20250221,140800,1706750000,7550,7560,7560,7540,1026
|
||||
20250221,140700,1698994010,7560,7570,7570,7560,5
|
||||
20250221,140600,1698956200,7560,7560,7570,7560,261
|
||||
20250221,140500,1696980580,7550,7540,7550,7540,22
|
||||
20250221,140400,1696814520,7540,7540,7540,7540,10
|
||||
20250221,140300,1696739120,7540,7540,7540,7530,124
|
||||
20250221,140200,1695804200,7550,7540,7550,7540,46
|
||||
20250221,140100,1695457350,7550,7530,7550,7530,113
|
||||
20250221,140000,1694605560,7530,7520,7530,7520,335
|
||||
20250221,135900,1692084650,7530,7540,7540,7520,2799
|
||||
20250221,135800,1671028680,7540,7540,7540,7530,1711
|
||||
20250221,135700,1658128240,7530,7540,7540,7530,1450
|
||||
20250221,135600,1647205120,7540,7540,7540,7540,4
|
||||
20250221,135500,1647174960,7540,7540,7550,7530,556
|
||||
20250221,135400,1642984510,7540,7540,7540,7540,259
|
||||
20250221,135300,1641031650,7550,7540,7550,7540,350
|
||||
20250221,135200,1638392270,7540,7540,7540,7540,4
|
||||
20250221,135100,1638362110,7550,7550,7550,7550,528
|
||||
20250221,135000,1634375710,7550,7560,7560,7550,75
|
||||
20250221,134900,1633808950,7560,7570,7570,7560,110
|
||||
20250221,134800,1632976730,7570,7580,7580,7570,81
|
||||
20250221,134700,1632362980,7570,7560,7570,7560,46
|
||||
20250221,134600,1632015020,7590,7590,7590,7590,0
|
||||
20250221,134500,1632015020,7590,7570,7590,7550,152
|
||||
20250221,134400,1630862700,7570,7570,7570,7570,151
|
||||
20250221,134300,1629719630,7550,7550,7550,7550,5
|
||||
20250221,134200,1629681880,7570,7550,7570,7550,432
|
||||
20250221,134100,1626414470,7550,7550,7550,7540,111
|
||||
20250221,134000,1625577420,7550,7550,7550,7550,117
|
||||
20250221,133900,1624694070,7560,7560,7560,7560,6
|
||||
20250221,133800,1624648710,7550,7560,7560,7550,15
|
||||
20250221,133700,1624535450,7560,7560,7560,7560,0
|
||||
20250221,133600,1624535450,7560,7550,7560,7550,3014
|
||||
20250221,133500,1601752410,7540,7540,7540,7540,184
|
||||
20250221,133400,1600365050,7550,7540,7550,7540,148
|
||||
20250221,133300,1599248870,7550,7540,7550,7540,60
|
||||
20250221,133200,1598796420,7540,7540,7550,7540,354
|
||||
20250221,133100,1596127250,7540,7540,7540,7540,106
|
||||
20250221,133000,1595328010,7540,7540,7540,7540,80
|
||||
20250221,132900,1594724810,7550,7550,7550,7550,37
|
||||
20250221,132800,1594445460,7550,7550,7550,7550,281
|
||||
20250221,132700,1592323910,7550,7550,7550,7550,167
|
||||
20250221,132600,1591063060,7560,7550,7560,7550,507
|
||||
20250221,132500,1587234210,7550,7560,7560,7550,1011
|
||||
20250221,132400,1579601060,7560,7550,7560,7550,572
|
||||
20250221,132300,1575277390,7560,7550,7560,7550,260
|
||||
20250221,132200,1573311890,7550,7540,7550,7540,297
|
||||
20250221,132100,1571069590,7550,7550,7550,7540,303
|
||||
20250221,132000,1568782960,7550,7540,7550,7540,105
|
||||
20250221,131900,1567990950,7550,7550,7550,7550,2
|
||||
20250221,131800,1567975850,7570,7550,7570,7530,27
|
||||
20250221,131700,1567772460,7530,7550,7550,7530,1510
|
||||
20250221,131600,1556399280,7550,7570,7570,7550,116
|
||||
20250221,131500,1555523300,7560,7560,7560,7560,40
|
||||
20250221,131400,1555220900,7560,7570,7570,7550,544
|
||||
20250221,131300,1551106480,7570,7560,7570,7560,543
|
||||
20250221,131200,1546997490,7550,7520,7550,7520,1271
|
||||
20250221,131100,1537424590,7520,7520,7520,7520,58
|
||||
20250221,131000,1536988430,7520,7520,7520,7520,410
|
||||
20250221,130900,1533905230,7520,7520,7520,7520,254
|
||||
20250221,130800,1531995150,7520,7520,7520,7520,635
|
||||
20250221,130700,1527219950,7520,7520,7520,7520,70
|
||||
20250221,130600,1526693550,7520,7520,7530,7520,748
|
||||
20250221,130500,1521067140,7520,7520,7520,7520,200
|
||||
20250221,130400,1519563140,7520,7520,7520,7520,211
|
||||
20250221,130300,1517976420,7530,7530,7530,7530,21
|
||||
20250221,130200,1517818290,7520,7520,7520,7520,126
|
||||
20250221,130100,1516870770,7530,7530,7530,7530,303
|
||||
20250221,130000,1514589180,7520,7520,7520,7520,14
|
||||
20250221,125900,1514483900,7520,7520,7520,7520,167
|
||||
20250221,125800,1513228060,7520,7520,7520,7520,33
|
||||
20250221,125700,1512979900,7520,7520,7530,7520,534
|
||||
20250221,125600,1508964120,7520,7520,7520,7520,3
|
||||
20250221,125500,1508941560,7520,7530,7530,7520,256
|
||||
20250221,125400,1507015220,7520,7520,7520,7520,565
|
||||
20250221,125300,1502766420,7520,7520,7530,7520,403
|
||||
20250221,125200,1499735810,7520,7520,7520,7520,692
|
||||
20250221,125100,1494531970,7520,7520,7530,7520,1394
|
||||
20250221,125000,1484048990,7520,7520,7520,7520,136
|
||||
20250221,124900,1483026270,7520,7530,7530,7520,632
|
||||
20250221,124800,1478268540,7530,7530,7530,7520,536
|
||||
20250221,124700,1474237510,7530,7530,7540,7520,1897
|
||||
20250221,124600,1459953740,7530,7530,7530,7530,256
|
||||
20250221,124500,1458026060,7530,7530,7530,7530,370
|
||||
20250221,124400,1455239960,7530,7530,7540,7530,518
|
||||
20250221,124300,1451338320,7530,7530,7530,7530,134
|
||||
20250221,124200,1450329300,7530,7530,7530,7530,117
|
||||
20250221,124100,1449448290,7530,7540,7540,7530,223
|
||||
20250221,124000,1447768940,7530,7530,7530,7530,160
|
||||
20250221,123900,1446564140,7530,7530,7540,7530,56
|
||||
20250221,123800,1446142160,7530,7530,7530,7530,192
|
||||
20250221,123700,1444696400,7530,7530,7530,7530,166
|
||||
20250221,123600,1443446420,7540,7540,7550,7540,1616
|
||||
20250221,123500,1431251480,7540,7540,7540,7540,1
|
||||
20250221,123400,1431243940,7550,7540,7550,7540,232
|
||||
20250221,123300,1429494610,7540,7540,7540,7540,0
|
||||
20250221,123200,1429494610,7540,7540,7540,7540,109
|
||||
20250221,123100,1428672750,7540,7550,7550,7540,200
|
||||
20250221,123000,1427164570,7540,7550,7550,7540,458
|
||||
20250221,122900,1423710800,7560,7550,7560,7550,55
|
||||
20250221,122800,1423295510,7550,7550,7560,7550,880
|
||||
20250221,122700,1416651420,7560,7560,7570,7560,178
|
||||
20250221,122600,1415305710,7570,7560,7570,7560,116
|
||||
20250221,122500,1414428520,7560,7560,7560,7560,262
|
||||
20250221,122400,1412447800,7570,7570,7570,7560,68
|
||||
20250221,122300,1411933250,7560,7560,7560,7560,594
|
||||
20250221,122200,1407442610,7560,7560,7560,7560,300
|
||||
20250221,122100,1405174610,7560,7570,7570,7560,902
|
||||
20250221,122000,1398355340,7560,7570,7570,7560,41
|
||||
20250221,121900,1398045270,7560,7560,7570,7560,288
|
||||
20250221,121800,1395867980,7560,7560,7570,7560,101
|
||||
20250221,121700,1395104410,7560,7570,7570,7560,129
|
||||
20250221,121600,1394129130,7590,7560,7590,7560,44
|
||||
20250221,121500,1393795290,7590,7560,7590,7560,170
|
||||
20250221,121400,1392507240,7560,7580,7580,7560,134
|
||||
20250221,121300,1391494020,7580,7560,7580,7560,315
|
||||
20250221,121200,1389109510,7570,7560,7570,7560,206
|
||||
20250221,121100,1387552080,7570,7560,7570,7560,188
|
||||
20250221,121000,1386130750,7560,7570,7570,7560,338
|
||||
20250221,120900,1383573290,7570,7560,7570,7560,9
|
||||
20250221,120800,1383505210,7560,7560,7570,7560,237
|
||||
20250221,120700,1381713360,7570,7560,7570,7560,84
|
||||
20250221,120600,1381077520,7560,7570,7570,7560,462
|
||||
20250221,120500,1377582300,7560,7560,7560,7560,112
|
||||
20250221,120400,1376735580,7570,7560,7570,7560,430
|
||||
20250221,120300,1373484760,7560,7570,7570,7560,199
|
||||
20250221,120200,1371980300,7570,7560,7570,7560,18
|
||||
20250221,120100,1371844180,7580,7600,7600,7580,37
|
||||
20250221,120000,1371563490,7590,7570,7600,7560,787
|
||||
20250221,115900,1365588910,7570,7570,7570,7560,195
|
||||
20250221,115800,1364113620,7570,7560,7570,7560,302
|
||||
20250221,115700,1361829480,7560,7570,7570,7560,133
|
||||
20250221,115600,1360823860,7570,7560,7580,7560,184
|
||||
20250221,115500,1359432640,7550,7550,7560,7550,132
|
||||
20250221,115400,1358436030,7550,7550,7560,7550,352
|
||||
20250221,115300,1355778420,7550,7550,7560,7550,119
|
||||
20250221,115200,1354879900,7550,7550,7550,7550,420
|
||||
20250221,115100,1351708900,7550,7560,7560,7550,200
|
||||
20250221,115000,1350198860,7550,7550,7560,7550,179
|
||||
20250221,114900,1348847370,7550,7550,7560,7550,234
|
||||
20250221,114800,1347079970,7550,7550,7550,7550,543
|
||||
20250221,114700,1342980320,7550,7550,7560,7550,18
|
||||
20250221,114600,1342844380,7550,7550,7550,7550,119
|
||||
20250221,114500,1341945930,7550,7550,7550,7550,231
|
||||
20250221,114400,1340201880,7550,7540,7550,7540,46
|
||||
20250221,114300,1339854820,7550,7540,7560,7540,497
|
||||
20250221,114200,1336106200,7540,7550,7550,7540,155
|
||||
20250221,114100,1334937000,7540,7550,7550,7540,124
|
||||
20250221,114000,1334001940,7550,7550,7550,7540,277
|
||||
20250221,113900,1331913340,7550,7540,7560,7540,172
|
||||
20250221,113800,1330615980,7560,7550,7560,7550,15
|
||||
20250221,113700,1330502710,7540,7540,7540,7540,589
|
||||
20250221,113600,1326061650,7550,7550,7550,7550,184
|
||||
20250221,113500,1324672450,7550,7550,7550,7550,163
|
||||
20250221,113400,1323441800,7560,7560,7560,7540,317
|
||||
20250221,113300,1321049110,7560,7550,7560,7540,204
|
||||
20250221,113200,1319509940,7550,7550,7560,7540,185
|
||||
20250221,113100,1318114190,7550,7550,7560,7540,203
|
||||
20250221,113000,1316581580,7550,7560,7560,7550,234
|
||||
20250221,112900,1314814670,7560,7560,7560,7550,4
|
||||
20250221,112800,1314784450,7550,7540,7550,7540,151
|
||||
20250221,112700,1313644710,7570,7550,7570,7540,83
|
||||
20250221,112600,1313018060,7550,7550,7550,7540,1486
|
||||
20250221,112500,1301805350,7540,7550,7550,7540,106
|
||||
20250221,112400,1301006020,7540,7550,7550,7540,283
|
||||
20250221,112300,1298871600,7540,7540,7550,7540,672
|
||||
20250221,112200,1293804030,7550,7530,7550,7530,881
|
||||
20250221,112100,1287159760,7530,7530,7550,7530,1286
|
||||
20250221,112000,1277456180,7530,7540,7550,7530,649
|
||||
20250221,111900,1272567570,7540,7540,7540,7530,222
|
||||
20250221,111800,1270895460,7540,7540,7540,7540,77
|
||||
20250221,111700,1270314880,7540,7540,7550,7540,425
|
||||
20250221,111600,1267110200,7550,7540,7550,7540,129
|
||||
20250221,111500,1266136860,7540,7530,7550,7520,1523
|
||||
20250221,111400,1254673160,7540,7530,7550,7530,305
|
||||
20250221,111300,1252373320,7550,7530,7550,7530,653
|
||||
20250221,111200,1247455600,7560,7560,7580,7530,5679
|
||||
20250221,111100,1204634870,7570,7570,7570,7570,721
|
||||
20250221,111000,1199176900,7570,7590,7600,7570,5098
|
||||
20250221,110900,1160555540,7580,7580,7590,7580,38
|
||||
20250221,110800,1160267490,7580,7580,7590,7580,227
|
||||
20250221,110700,1158546790,7590,7580,7590,7580,134
|
||||
20250221,110600,1157530960,7590,7580,7590,7580,520
|
||||
20250221,110500,1153588050,7590,7580,7590,7580,800
|
||||
20250221,110400,1147522010,7580,7590,7590,7580,230
|
||||
20250221,110300,1145777590,7590,7590,7600,7590,872
|
||||
20250221,110200,1139158440,7600,7590,7600,7590,128
|
||||
20250221,110100,1138186880,7600,7590,7600,7590,239
|
||||
20250221,110000,1136371960,7590,7590,7590,7580,267
|
||||
20250221,105900,1134347200,7590,7590,7590,7580,155
|
||||
20250221,105800,1133171790,7590,7600,7600,7590,468
|
||||
20250221,105700,1129616500,7600,7610,7610,7600,105
|
||||
20250221,105600,1128817800,7610,7610,7610,7610,93
|
||||
20250221,105500,1128110070,7600,7610,7610,7600,19
|
||||
20250221,105400,1127965650,7620,7620,7620,7620,42
|
||||
20250221,105300,1127645610,7620,7610,7620,7590,534
|
||||
20250221,105200,1123591680,7590,7620,7620,7590,358
|
||||
20250221,105100,1120871110,7600,7610,7620,7600,1253
|
||||
20250221,105000,1111344670,7620,7620,7620,7620,17
|
||||
20250221,104900,1111215130,7630,7630,7630,7620,257
|
||||
20250221,104800,1109255230,7630,7620,7630,7620,943
|
||||
20250221,104700,1102068030,7630,7630,7630,7610,869
|
||||
20250221,104600,1095446800,7630,7620,7630,7620,166
|
||||
20250221,104500,1094181760,7620,7650,7660,7620,492
|
||||
20250221,104400,1090426350,7660,7620,7660,7620,1287
|
||||
20250221,104300,1080599870,7630,7620,7630,7620,381
|
||||
20250221,104200,1077694460,7620,7610,7620,7610,192
|
||||
20250221,104100,1076233250,7610,7600,7610,7600,161
|
||||
20250221,104000,1075009590,7610,7610,7610,7610,5
|
||||
20250221,103900,1074971540,7610,7600,7610,7590,1027
|
||||
20250221,103800,1067168120,7600,7590,7600,7590,120
|
||||
20250221,103700,1066257190,7600,7600,7610,7600,197
|
||||
20250221,103600,1064759930,7590,7600,7600,7590,61
|
||||
20250221,103500,1064296430,7600,7600,7600,7590,136
|
||||
20250221,103400,1063263010,7590,7600,7600,7590,246
|
||||
20250221,103300,1061394370,7600,7600,7600,7590,649
|
||||
20250221,103200,1056468080,7600,7600,7600,7600,329
|
||||
20250221,103100,1053967680,7600,7620,7620,7600,359
|
||||
20250221,103000,1051236620,7600,7590,7600,7580,847
|
||||
20250221,102900,1044805140,7590,7580,7590,7580,149
|
||||
20250221,102800,1043675410,7580,7580,7580,7580,898
|
||||
20250221,102700,1036868570,7580,7590,7590,7580,321
|
||||
20250221,102600,1034434730,7590,7590,7600,7580,820
|
||||
20250221,102500,1028217400,7580,7600,7600,7580,1512
|
||||
20250221,102400,1016741100,7590,7600,7600,7570,4696
|
||||
20250221,102300,981124140,7610,7610,7620,7610,2310
|
||||
20250221,102200,963545020,7610,7620,7620,7610,387
|
||||
20250221,102100,960598950,7620,7630,7630,7620,1006
|
||||
20250221,102000,952932950,7620,7630,7630,7620,240
|
||||
20250221,101900,951102370,7630,7650,7650,7630,5373
|
||||
20250221,101800,910064870,7670,7670,7670,7670,101
|
||||
20250221,101700,909290200,7670,7650,7680,7650,23
|
||||
20250221,101600,909113880,7670,7660,7670,7650,955
|
||||
20250221,101500,901800670,7660,7680,7680,7650,75
|
||||
20250221,101400,901225910,7650,7650,7650,7650,95
|
||||
20250221,101300,900499160,7680,7660,7680,7650,79
|
||||
20250221,101200,899893950,7660,7670,7670,7660,51
|
||||
20250221,101100,899503050,7650,7650,7650,7650,294
|
||||
20250221,101000,897253950,7650,7640,7650,7640,376
|
||||
20250221,100900,894379370,7650,7660,7680,7650,2661
|
||||
20250221,100800,874006510,7660,7660,7680,7660,418
|
||||
20250221,100700,870802630,7670,7690,7690,7670,221
|
||||
20250221,100600,869106000,7690,7680,7690,7680,893
|
||||
20250221,100500,862242030,7680,7680,7680,7670,109
|
||||
20250221,100400,861405150,7670,7670,7670,7670,230
|
||||
20250221,100300,859641050,7670,7670,7680,7670,50
|
||||
20250221,100200,859257490,7670,7670,7670,7670,22
|
||||
20250221,100100,859088750,7670,7670,7690,7660,1500
|
||||
20250221,100000,847590550,7690,7690,7690,7660,99
|
||||
20250221,095900,846831970,7690,7690,7690,7690,4
|
||||
20250221,095800,846801210,7640,7680,7680,7640,799
|
||||
20250221,095700,840682230,7680,7680,7700,7680,205
|
||||
20250221,095600,839107630,7680,7680,7700,7680,1627
|
||||
20250221,095500,826598480,7670,7700,7700,7670,528
|
||||
20250221,095400,822545210,7690,7690,7690,7690,1111
|
||||
20250221,095300,814001620,7670,7680,7690,7670,544
|
||||
20250221,095200,809824330,7690,7660,7690,7660,572
|
||||
20250221,095100,805436130,7660,7680,7680,7660,23
|
||||
20250221,095000,805259510,7680,7660,7690,7660,4
|
||||
20250221,094900,805228790,7680,7660,7690,7660,822
|
||||
20250221,094800,798918240,7650,7650,7660,7650,17
|
||||
20250221,094700,798788050,7650,7640,7650,7620,127
|
||||
20250221,094600,797819540,7630,7630,7630,7620,458
|
||||
20250221,094500,794327000,7630,7630,7630,7620,123
|
||||
20250221,094400,793389680,7630,7620,7630,7620,1084
|
||||
20250221,094300,785129580,7630,7630,7630,7620,1594
|
||||
20250221,094200,772982980,7630,7630,7640,7630,843
|
||||
20250221,094100,766550560,7630,7640,7650,7630,636
|
||||
20250221,094000,761696690,7640,7640,7660,7630,532
|
||||
20250221,093900,757632070,7640,7660,7660,7640,14
|
||||
20250221,093800,757524920,7640,7660,7660,7640,965
|
||||
20250221,093700,750138990,7670,7660,7670,7660,2825
|
||||
20250221,093600,728499340,7670,7700,7710,7670,1448
|
||||
20250221,093500,717369660,7700,7710,7710,7700,300
|
||||
20250221,093400,715057090,7710,7710,7720,7700,150
|
||||
20250221,093300,713900730,7720,7720,7720,7710,257
|
||||
20250221,093200,711918240,7720,7720,7730,7720,603
|
||||
20250221,093100,707263020,7720,7710,7720,7700,152
|
||||
20250221,093000,706092530,7720,7710,7730,7700,1128
|
||||
20250221,092900,697390180,7710,7710,7710,7710,415
|
||||
20250221,092800,694190530,7730,7710,7730,7710,2257
|
||||
20250221,092700,676754120,7710,7720,7730,7710,5279
|
||||
20250221,092600,636016140,7710,7700,7740,7700,1195
|
||||
20250221,092500,626801490,7700,7670,7700,7670,2455
|
||||
20250221,092400,607958950,7670,7670,7670,7640,422
|
||||
20250221,092300,604722870,7670,7640,7670,7640,319
|
||||
20250221,092200,602285440,7660,7640,7660,7630,1512
|
||||
20250221,092100,590738370,7660,7650,7670,7630,1701
|
||||
20250221,092000,577742780,7670,7670,7670,7650,1459
|
||||
20250221,091900,566563050,7670,7650,7680,7650,595
|
||||
20250221,091800,561999650,7640,7640,7680,7640,125
|
||||
20250221,091700,561044470,7640,7640,7650,7640,1087
|
||||
20250221,091600,552738960,7640,7640,7650,7640,1854
|
||||
20250221,091500,538558120,7640,7650,7690,7640,3694
|
||||
20250221,091400,510259950,7650,7650,7670,7640,2062
|
||||
20250221,091300,494489440,7650,7720,7740,7650,6985
|
||||
20250221,091200,440687080,7720,7760,7760,7720,1837
|
||||
20250221,091100,426485090,7760,7750,7760,7730,3739
|
||||
20250221,091000,397543370,7760,7750,7760,7740,672
|
||||
20250221,090900,392336840,7750,7770,7770,7740,2320
|
||||
20250221,090800,374336080,7770,7770,7790,7770,2793
|
||||
20250221,090700,352616730,7770,7780,7780,7740,3746
|
||||
20250221,090600,323558190,7780,7740,7780,7740,7035
|
||||
20250221,090500,268895820,7740,7730,7740,7730,1194
|
||||
20250221,090400,259662580,7730,7730,7740,7730,3302
|
||||
20250221,090300,234133270,7730,7760,7760,7730,5248
|
||||
20250221,090200,193521850,7750,7720,7780,7720,7511
|
||||
20250221,090100,135195760,7720,7770,7790,7720,6284
|
||||
20250221,090000,86522440,7790,7790,7790,7710,11133
|
||||
|
Reference in New Issue
Block a user