Update 2025-02-21 3736 candle_min
This commit is contained in:
743
316140/min/candle-20250221.csv
Normal file
743
316140/min/candle-20250221.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,212100,27593064050,17220,17220,17220,17220,141304
|
||||
20250221,212000,27593064050,17220,17220,17220,17220,0
|
||||
20250221,211900,27593064050,17220,17220,17220,17220,0
|
||||
20250221,211800,27593064050,17220,17220,17220,17220,0
|
||||
20250221,211700,27593064050,17220,17220,17220,17220,0
|
||||
20250221,211600,27593064050,17220,17220,17220,17220,0
|
||||
20250221,211500,27593064050,17220,17220,17220,17220,0
|
||||
20250221,211400,27593064050,17220,17220,17220,17220,0
|
||||
20250221,211300,27593064050,17220,17220,17220,17220,0
|
||||
20250221,211200,27593064050,17220,17220,17220,17220,0
|
||||
20250221,211100,27593064050,17220,17220,17220,17220,0
|
||||
20250221,211000,27593064050,17220,17220,17220,17220,0
|
||||
20250221,210900,27593064050,17220,17220,17220,17220,0
|
||||
20250221,210800,27593064050,17220,17220,17220,17220,0
|
||||
20250221,210700,27593064050,17220,17220,17220,17220,0
|
||||
20250221,210600,27593064050,17220,17220,17220,17220,0
|
||||
20250221,210500,27593064050,17220,17220,17220,17220,0
|
||||
20250221,210400,27593064050,17220,17220,17220,17220,0
|
||||
20250221,210300,27593064050,17220,17220,17220,17220,0
|
||||
20250221,210200,27593064050,17220,17220,17220,17220,0
|
||||
20250221,210100,27593064050,17220,17220,17220,17220,0
|
||||
20250221,210000,27593064050,17220,17220,17220,17220,0
|
||||
20250221,205900,27593064050,17220,17220,17220,17220,0
|
||||
20250221,205800,27593064050,17220,17220,17220,17220,0
|
||||
20250221,205700,27593064050,17220,17220,17220,17220,0
|
||||
20250221,205600,27593064050,17220,17220,17220,17220,0
|
||||
20250221,205500,27593064050,17220,17220,17220,17220,0
|
||||
20250221,205400,27593064050,17220,17220,17220,17220,0
|
||||
20250221,205300,27593064050,17220,17220,17220,17220,0
|
||||
20250221,205200,27593064050,17220,17220,17220,17220,0
|
||||
20250221,205100,27593064050,17220,17220,17220,17220,141304
|
||||
20250221,205000,27593064050,17220,17220,17220,17220,0
|
||||
20250221,204900,27593064050,17220,17220,17220,17220,0
|
||||
20250221,204800,27593064050,17220,17220,17220,17220,0
|
||||
20250221,204700,27593064050,17220,17220,17220,17220,0
|
||||
20250221,204600,27593064050,17220,17220,17220,17220,0
|
||||
20250221,204500,27593064050,17220,17220,17220,17220,0
|
||||
20250221,204400,27593064050,17220,17220,17220,17220,0
|
||||
20250221,204300,27593064050,17220,17220,17220,17220,0
|
||||
20250221,204200,27593064050,17220,17220,17220,17220,0
|
||||
20250221,204100,27593064050,17220,17220,17220,17220,0
|
||||
20250221,204000,27593064050,17220,17220,17220,17220,0
|
||||
20250221,203900,27593064050,17220,17220,17220,17220,0
|
||||
20250221,203800,27593064050,17220,17220,17220,17220,0
|
||||
20250221,203700,27593064050,17220,17220,17220,17220,0
|
||||
20250221,203600,27593064050,17220,17220,17220,17220,0
|
||||
20250221,203500,27593064050,17220,17220,17220,17220,0
|
||||
20250221,203400,27593064050,17220,17220,17220,17220,0
|
||||
20250221,203300,27593064050,17220,17220,17220,17220,0
|
||||
20250221,203200,27593064050,17220,17220,17220,17220,0
|
||||
20250221,203100,27593064050,17220,17220,17220,17220,0
|
||||
20250221,203000,27593064050,17220,17220,17220,17220,0
|
||||
20250221,202900,27593064050,17220,17220,17220,17220,0
|
||||
20250221,202800,27593064050,17220,17220,17220,17220,0
|
||||
20250221,202700,27593064050,17220,17220,17220,17220,0
|
||||
20250221,202600,27593064050,17220,17220,17220,17220,0
|
||||
20250221,202500,27593064050,17220,17220,17220,17220,0
|
||||
20250221,202400,27593064050,17220,17220,17220,17220,0
|
||||
20250221,202300,27593064050,17220,17220,17220,17220,0
|
||||
20250221,202200,27593064050,17220,17220,17220,17220,0
|
||||
20250221,202100,27593064050,17220,17220,17220,17220,141304
|
||||
20250221,202000,27593064050,17220,17220,17220,17220,0
|
||||
20250221,201900,27593064050,17220,17220,17220,17220,0
|
||||
20250221,201800,27593064050,17220,17220,17220,17220,0
|
||||
20250221,201700,27593064050,17220,17220,17220,17220,0
|
||||
20250221,201600,27593064050,17220,17220,17220,17220,0
|
||||
20250221,201500,27593064050,17220,17220,17220,17220,0
|
||||
20250221,201400,27593064050,17220,17220,17220,17220,0
|
||||
20250221,201300,27593064050,17220,17220,17220,17220,0
|
||||
20250221,201200,27593064050,17220,17220,17220,17220,0
|
||||
20250221,201100,27593064050,17220,17220,17220,17220,0
|
||||
20250221,201000,27593064050,17220,17220,17220,17220,0
|
||||
20250221,200900,27593064050,17220,17220,17220,17220,0
|
||||
20250221,200800,27593064050,17220,17220,17220,17220,0
|
||||
20250221,200700,27593064050,17220,17220,17220,17220,0
|
||||
20250221,200600,27593064050,17220,17220,17220,17220,0
|
||||
20250221,200500,27593064050,17220,17220,17220,17220,0
|
||||
20250221,200400,27593064050,17220,17220,17220,17220,0
|
||||
20250221,200300,27593064050,17220,17220,17220,17220,0
|
||||
20250221,200200,27593064050,17220,17220,17220,17220,0
|
||||
20250221,200100,27593064050,17220,17220,17220,17220,0
|
||||
20250221,200000,27593064050,17220,17220,17220,17220,0
|
||||
20250221,195900,27593064050,17220,17220,17220,17220,0
|
||||
20250221,195800,27593064050,17220,17220,17220,17220,0
|
||||
20250221,195700,27593064050,17220,17220,17220,17220,0
|
||||
20250221,195600,27593064050,17220,17220,17220,17220,0
|
||||
20250221,195500,27593064050,17220,17220,17220,17220,0
|
||||
20250221,195400,27593064050,17220,17220,17220,17220,0
|
||||
20250221,195300,27593064050,17220,17220,17220,17220,0
|
||||
20250221,195200,27593064050,17220,17220,17220,17220,0
|
||||
20250221,195100,27593064050,17220,17220,17220,17220,141304
|
||||
20250221,195000,27593064050,17220,17220,17220,17220,0
|
||||
20250221,194900,27593064050,17220,17220,17220,17220,0
|
||||
20250221,194800,27593064050,17220,17220,17220,17220,0
|
||||
20250221,194700,27593064050,17220,17220,17220,17220,0
|
||||
20250221,194600,27593064050,17220,17220,17220,17220,0
|
||||
20250221,194500,27593064050,17220,17220,17220,17220,0
|
||||
20250221,194400,27593064050,17220,17220,17220,17220,0
|
||||
20250221,194300,27593064050,17220,17220,17220,17220,0
|
||||
20250221,194200,27593064050,17220,17220,17220,17220,0
|
||||
20250221,194100,27593064050,17220,17220,17220,17220,0
|
||||
20250221,194000,27593064050,17220,17220,17220,17220,0
|
||||
20250221,193900,27593064050,17220,17220,17220,17220,0
|
||||
20250221,193800,27593064050,17220,17220,17220,17220,0
|
||||
20250221,193700,27593064050,17220,17220,17220,17220,0
|
||||
20250221,193600,27593064050,17220,17220,17220,17220,0
|
||||
20250221,193500,27593064050,17220,17220,17220,17220,0
|
||||
20250221,193400,27593064050,17220,17220,17220,17220,0
|
||||
20250221,193300,27593064050,17220,17220,17220,17220,0
|
||||
20250221,193200,27593064050,17220,17220,17220,17220,0
|
||||
20250221,193100,27593064050,17220,17220,17220,17220,0
|
||||
20250221,193000,27593064050,17220,17220,17220,17220,0
|
||||
20250221,192900,27593064050,17220,17220,17220,17220,0
|
||||
20250221,192800,27593064050,17220,17220,17220,17220,0
|
||||
20250221,192700,27593064050,17220,17220,17220,17220,0
|
||||
20250221,192600,27593064050,17220,17220,17220,17220,0
|
||||
20250221,192500,27593064050,17220,17220,17220,17220,0
|
||||
20250221,192400,27593064050,17220,17220,17220,17220,0
|
||||
20250221,192300,27593064050,17220,17220,17220,17220,0
|
||||
20250221,192200,27593064050,17220,17220,17220,17220,0
|
||||
20250221,192100,27593064050,17220,17220,17220,17220,141304
|
||||
20250221,192000,27593064050,17220,17220,17220,17220,0
|
||||
20250221,191900,27593064050,17220,17220,17220,17220,0
|
||||
20250221,191800,27593064050,17220,17220,17220,17220,0
|
||||
20250221,191700,27593064050,17220,17220,17220,17220,0
|
||||
20250221,191600,27593064050,17220,17220,17220,17220,0
|
||||
20250221,191500,27593064050,17220,17220,17220,17220,0
|
||||
20250221,191400,27593064050,17220,17220,17220,17220,0
|
||||
20250221,191300,27593064050,17220,17220,17220,17220,0
|
||||
20250221,191200,27593064050,17220,17220,17220,17220,0
|
||||
20250221,191100,27593064050,17220,17220,17220,17220,0
|
||||
20250221,191000,27593064050,17220,17220,17220,17220,0
|
||||
20250221,190900,27593064050,17220,17220,17220,17220,0
|
||||
20250221,190800,27593064050,17220,17220,17220,17220,0
|
||||
20250221,190700,27593064050,17220,17220,17220,17220,0
|
||||
20250221,190600,27593064050,17220,17220,17220,17220,0
|
||||
20250221,190500,27593064050,17220,17220,17220,17220,0
|
||||
20250221,190400,27593064050,17220,17220,17220,17220,0
|
||||
20250221,190300,27593064050,17220,17220,17220,17220,0
|
||||
20250221,190200,27593064050,17220,17220,17220,17220,0
|
||||
20250221,190100,27593064050,17220,17220,17220,17220,0
|
||||
20250221,190000,27593064050,17220,17220,17220,17220,0
|
||||
20250221,185900,27593064050,17220,17220,17220,17220,0
|
||||
20250221,185800,27593064050,17220,17220,17220,17220,0
|
||||
20250221,185700,27593064050,17220,17220,17220,17220,0
|
||||
20250221,185600,27593064050,17220,17220,17220,17220,0
|
||||
20250221,185500,27593064050,17220,17220,17220,17220,0
|
||||
20250221,185400,27593064050,17220,17220,17220,17220,0
|
||||
20250221,185300,27593064050,17220,17220,17220,17220,0
|
||||
20250221,185200,27593064050,17220,17220,17220,17220,0
|
||||
20250221,185100,27593064050,17220,17220,17220,17220,141304
|
||||
20250221,185000,27593064050,17220,17220,17220,17220,0
|
||||
20250221,184900,27593064050,17220,17220,17220,17220,0
|
||||
20250221,184800,27593064050,17220,17220,17220,17220,0
|
||||
20250221,184700,27593064050,17220,17220,17220,17220,0
|
||||
20250221,184600,27593064050,17220,17220,17220,17220,0
|
||||
20250221,184500,27593064050,17220,17220,17220,17220,0
|
||||
20250221,184400,27593064050,17220,17220,17220,17220,0
|
||||
20250221,184300,27593064050,17220,17220,17220,17220,0
|
||||
20250221,184200,27593064050,17220,17220,17220,17220,0
|
||||
20250221,184100,27593064050,17220,17220,17220,17220,0
|
||||
20250221,184000,27593064050,17220,17220,17220,17220,0
|
||||
20250221,183900,27593064050,17220,17220,17220,17220,0
|
||||
20250221,183800,27593064050,17220,17220,17220,17220,0
|
||||
20250221,183700,27593064050,17220,17220,17220,17220,0
|
||||
20250221,183600,27593064050,17220,17220,17220,17220,0
|
||||
20250221,183500,27593064050,17220,17220,17220,17220,0
|
||||
20250221,183400,27593064050,17220,17220,17220,17220,0
|
||||
20250221,183300,27593064050,17220,17220,17220,17220,0
|
||||
20250221,183200,27593064050,17220,17220,17220,17220,0
|
||||
20250221,183100,27593064050,17220,17220,17220,17220,0
|
||||
20250221,183000,27593064050,17220,17220,17220,17220,0
|
||||
20250221,182900,27593064050,17220,17220,17220,17220,0
|
||||
20250221,182800,27593064050,17220,17220,17220,17220,0
|
||||
20250221,182700,27593064050,17220,17220,17220,17220,0
|
||||
20250221,182600,27593064050,17220,17220,17220,17220,0
|
||||
20250221,182500,27593064050,17220,17220,17220,17220,0
|
||||
20250221,182400,27593064050,17220,17220,17220,17220,0
|
||||
20250221,182300,27593064050,17220,17220,17220,17220,0
|
||||
20250221,182200,27593064050,17220,17220,17220,17220,0
|
||||
20250221,182100,27593064050,17220,17220,17220,17220,141304
|
||||
20250221,182000,27593064050,17220,17220,17220,17220,0
|
||||
20250221,181900,27593064050,17220,17220,17220,17220,0
|
||||
20250221,181800,27593064050,17220,17220,17220,17220,0
|
||||
20250221,181700,27593064050,17220,17220,17220,17220,0
|
||||
20250221,181600,27593064050,17220,17220,17220,17220,0
|
||||
20250221,181500,27593064050,17220,17220,17220,17220,0
|
||||
20250221,181400,27593064050,17220,17220,17220,17220,0
|
||||
20250221,181300,27593064050,17220,17220,17220,17220,0
|
||||
20250221,181200,27593064050,17220,17220,17220,17220,0
|
||||
20250221,181100,27593064050,17220,17220,17220,17220,0
|
||||
20250221,181000,27593064050,17220,17220,17220,17220,0
|
||||
20250221,180900,27593064050,17220,17220,17220,17220,0
|
||||
20250221,180800,27593064050,17220,17220,17220,17220,0
|
||||
20250221,180700,27593064050,17220,17220,17220,17220,0
|
||||
20250221,180600,27593064050,17220,17220,17220,17220,0
|
||||
20250221,180500,27593064050,17220,17220,17220,17220,0
|
||||
20250221,180400,27593064050,17220,17220,17220,17220,0
|
||||
20250221,180300,27593064050,17220,17220,17220,17220,0
|
||||
20250221,180200,27593064050,17220,17220,17220,17220,0
|
||||
20250221,180100,27593064050,17220,17220,17220,17220,0
|
||||
20250221,180000,27593064050,17220,17220,17220,17220,0
|
||||
20250221,175900,27593064050,17220,17220,17220,17220,0
|
||||
20250221,175800,27593064050,17220,17220,17220,17220,0
|
||||
20250221,175700,27593064050,17220,17220,17220,17220,0
|
||||
20250221,175600,27593064050,17220,17220,17220,17220,0
|
||||
20250221,175500,27593064050,17220,17220,17220,17220,0
|
||||
20250221,175400,27593064050,17220,17220,17220,17220,0
|
||||
20250221,175300,27593064050,17220,17220,17220,17220,0
|
||||
20250221,175200,27593064050,17220,17220,17220,17220,0
|
||||
20250221,175100,27593064050,17220,17220,17220,17220,141304
|
||||
20250221,175000,27593064050,17220,17220,17220,17220,0
|
||||
20250221,174900,27593064050,17220,17220,17220,17220,0
|
||||
20250221,174800,27593064050,17220,17220,17220,17220,0
|
||||
20250221,174700,27593064050,17220,17220,17220,17220,0
|
||||
20250221,174600,27593064050,17220,17220,17220,17220,0
|
||||
20250221,174500,27593064050,17220,17220,17220,17220,0
|
||||
20250221,174400,27593064050,17220,17220,17220,17220,0
|
||||
20250221,174300,27593064050,17220,17220,17220,17220,0
|
||||
20250221,174200,27593064050,17220,17220,17220,17220,0
|
||||
20250221,174100,27593064050,17220,17220,17220,17220,0
|
||||
20250221,174000,27593064050,17220,17220,17220,17220,0
|
||||
20250221,173900,27593064050,17220,17220,17220,17220,0
|
||||
20250221,173800,27593064050,17220,17220,17220,17220,0
|
||||
20250221,173700,27593064050,17220,17220,17220,17220,0
|
||||
20250221,173600,27593064050,17220,17220,17220,17220,0
|
||||
20250221,173500,27593064050,17220,17220,17220,17220,0
|
||||
20250221,173400,27593064050,17220,17220,17220,17220,0
|
||||
20250221,173300,27593064050,17220,17220,17220,17220,0
|
||||
20250221,173200,27593064050,17220,17220,17220,17220,0
|
||||
20250221,173100,27593064050,17220,17220,17220,17220,0
|
||||
20250221,173000,27593064050,17220,17220,17220,17220,0
|
||||
20250221,172900,27593064050,17220,17220,17220,17220,0
|
||||
20250221,172800,27593064050,17220,17220,17220,17220,0
|
||||
20250221,172700,27593064050,17220,17220,17220,17220,0
|
||||
20250221,172600,27593064050,17220,17220,17220,17220,0
|
||||
20250221,172500,27593064050,17220,17220,17220,17220,0
|
||||
20250221,172400,27593064050,17220,17220,17220,17220,0
|
||||
20250221,172300,27593064050,17220,17220,17220,17220,0
|
||||
20250221,172200,27593064050,17220,17220,17220,17220,0
|
||||
20250221,172100,27593064050,17220,17220,17220,17220,141304
|
||||
20250221,172000,27593064050,17220,17220,17220,17220,0
|
||||
20250221,171900,27593064050,17220,17220,17220,17220,0
|
||||
20250221,171800,27593064050,17220,17220,17220,17220,0
|
||||
20250221,171700,27593064050,17220,17220,17220,17220,0
|
||||
20250221,171600,27593064050,17220,17220,17220,17220,0
|
||||
20250221,171500,27593064050,17220,17220,17220,17220,0
|
||||
20250221,171400,27593064050,17220,17220,17220,17220,0
|
||||
20250221,171300,27593064050,17220,17220,17220,17220,0
|
||||
20250221,171200,27593064050,17220,17220,17220,17220,0
|
||||
20250221,171100,27593064050,17220,17220,17220,17220,0
|
||||
20250221,171000,27593064050,17220,17220,17220,17220,0
|
||||
20250221,170900,27593064050,17220,17220,17220,17220,0
|
||||
20250221,170800,27593064050,17220,17220,17220,17220,0
|
||||
20250221,170700,27593064050,17220,17220,17220,17220,0
|
||||
20250221,170600,27593064050,17220,17220,17220,17220,0
|
||||
20250221,170500,27593064050,17220,17220,17220,17220,0
|
||||
20250221,170400,27593064050,17220,17220,17220,17220,0
|
||||
20250221,170300,27593064050,17220,17220,17220,17220,0
|
||||
20250221,170200,27593064050,17220,17220,17220,17220,0
|
||||
20250221,170100,27593064050,17220,17220,17220,17220,0
|
||||
20250221,170000,27593064050,17220,17220,17220,17220,0
|
||||
20250221,165900,27593064050,17220,17220,17220,17220,0
|
||||
20250221,165800,27593064050,17220,17220,17220,17220,0
|
||||
20250221,165700,27593064050,17220,17220,17220,17220,0
|
||||
20250221,165600,27593064050,17220,17220,17220,17220,0
|
||||
20250221,165500,27593064050,17220,17220,17220,17220,0
|
||||
20250221,165400,27593064050,17220,17220,17220,17220,0
|
||||
20250221,165300,27593064050,17220,17220,17220,17220,0
|
||||
20250221,165200,27593064050,17220,17220,17220,17220,0
|
||||
20250221,165100,27593064050,17220,17220,17220,17220,141304
|
||||
20250221,165000,27593064050,17220,17220,17220,17220,0
|
||||
20250221,164900,27593064050,17220,17220,17220,17220,0
|
||||
20250221,164800,27593064050,17220,17220,17220,17220,0
|
||||
20250221,164700,27593064050,17220,17220,17220,17220,0
|
||||
20250221,164600,27593064050,17220,17220,17220,17220,0
|
||||
20250221,164500,27593064050,17220,17220,17220,17220,0
|
||||
20250221,164400,27593064050,17220,17220,17220,17220,0
|
||||
20250221,164300,27593064050,17220,17220,17220,17220,0
|
||||
20250221,164200,27593064050,17220,17220,17220,17220,0
|
||||
20250221,164100,27593064050,17220,17220,17220,17220,0
|
||||
20250221,164000,27593064050,17220,17220,17220,17220,0
|
||||
20250221,163900,27593064050,17220,17220,17220,17220,0
|
||||
20250221,163800,27593064050,17220,17220,17220,17220,0
|
||||
20250221,163700,27593064050,17220,17220,17220,17220,0
|
||||
20250221,163600,27593064050,17220,17220,17220,17220,0
|
||||
20250221,163500,27593064050,17220,17220,17220,17220,0
|
||||
20250221,163400,27593064050,17220,17220,17220,17220,0
|
||||
20250221,163300,27593064050,17220,17220,17220,17220,0
|
||||
20250221,163200,27593064050,17220,17220,17220,17220,0
|
||||
20250221,163100,27593064050,17220,17220,17220,17220,0
|
||||
20250221,163000,27593064050,17220,17220,17220,17220,0
|
||||
20250221,162900,27593064050,17220,17220,17220,17220,0
|
||||
20250221,162800,27593064050,17220,17220,17220,17220,0
|
||||
20250221,162700,27593064050,17220,17220,17220,17220,0
|
||||
20250221,162600,27593064050,17220,17220,17220,17220,0
|
||||
20250221,162500,27593064050,17220,17220,17220,17220,0
|
||||
20250221,162400,27593064050,17220,17220,17220,17220,0
|
||||
20250221,162300,27593064050,17220,17220,17220,17220,0
|
||||
20250221,162200,27593064050,17220,17220,17220,17220,0
|
||||
20250221,162100,27593064050,17220,17220,17220,17220,141304
|
||||
20250221,162000,27593064050,17220,17220,17220,17220,0
|
||||
20250221,161900,27593064050,17220,17220,17220,17220,0
|
||||
20250221,161800,27593064050,17220,17220,17220,17220,0
|
||||
20250221,161700,27593064050,17220,17220,17220,17220,0
|
||||
20250221,161600,27593064050,17220,17220,17220,17220,0
|
||||
20250221,161500,27593064050,17220,17220,17220,17220,0
|
||||
20250221,161400,27593064050,17220,17220,17220,17220,0
|
||||
20250221,161300,27593064050,17220,17220,17220,17220,0
|
||||
20250221,161200,27593064050,17220,17220,17220,17220,0
|
||||
20250221,161100,27593064050,17220,17220,17220,17220,0
|
||||
20250221,161000,27593064050,17220,17220,17220,17220,0
|
||||
20250221,160900,27593064050,17220,17220,17220,17220,0
|
||||
20250221,160800,27593064050,17220,17220,17220,17220,0
|
||||
20250221,160700,27593064050,17220,17220,17220,17220,0
|
||||
20250221,160600,27593064050,17220,17220,17220,17220,0
|
||||
20250221,160500,27593064050,17220,17220,17220,17220,0
|
||||
20250221,160400,27593064050,17220,17220,17220,17220,0
|
||||
20250221,160300,27593064050,17220,17220,17220,17220,0
|
||||
20250221,160200,27593064050,17220,17220,17220,17220,0
|
||||
20250221,160100,27593064050,17220,17220,17220,17220,0
|
||||
20250221,160000,27593064050,17220,17220,17220,17220,0
|
||||
20250221,155900,27593064050,17220,17220,17220,17220,0
|
||||
20250221,155800,27593064050,17220,17220,17220,17220,0
|
||||
20250221,155700,27593064050,17220,17220,17220,17220,0
|
||||
20250221,155600,27593064050,17220,17220,17220,17220,0
|
||||
20250221,155500,27593064050,17220,17220,17220,17220,0
|
||||
20250221,155400,27593064050,17220,17220,17220,17220,0
|
||||
20250221,155300,27593064050,17220,17220,17220,17220,0
|
||||
20250221,155200,27593064050,17220,17220,17220,17220,0
|
||||
20250221,155100,27593064050,17220,17220,17220,17220,141304
|
||||
20250221,155000,27593064050,17220,17220,17220,17220,0
|
||||
20250221,154900,27593064050,17220,17220,17220,17220,0
|
||||
20250221,154800,27593064050,17220,17220,17220,17220,0
|
||||
20250221,154700,27593064050,17220,17220,17220,17220,0
|
||||
20250221,154600,27593064050,17220,17220,17220,17220,0
|
||||
20250221,154500,27593064050,17220,17220,17220,17220,0
|
||||
20250221,154400,27593064050,17220,17220,17220,17220,0
|
||||
20250221,154300,27593064050,17220,17220,17220,17220,0
|
||||
20250221,154200,27593064050,17220,17220,17220,17220,0
|
||||
20250221,154100,27593064050,17220,17220,17220,17220,0
|
||||
20250221,154000,27593064050,17220,17220,17220,17220,0
|
||||
20250221,153900,27593064050,17220,17220,17220,17220,0
|
||||
20250221,153800,27593064050,17220,17220,17220,17220,0
|
||||
20250221,153700,27593064050,17220,17220,17220,17220,0
|
||||
20250221,153600,27593064050,17220,17220,17220,17220,0
|
||||
20250221,153500,27593064050,17220,17220,17220,17220,0
|
||||
20250221,153400,27593064050,17220,17220,17220,17220,0
|
||||
20250221,153300,27593064050,17220,17220,17220,17220,0
|
||||
20250221,153200,27593064050,17220,17220,17220,17220,0
|
||||
20250221,153100,27593064050,17220,17220,17220,17220,0
|
||||
20250221,153000,27593064050,17220,17220,17220,17220,141304
|
||||
20250221,152900,25159809170,17250,17250,17250,17250,0
|
||||
20250221,152800,25159809170,17250,17250,17250,17250,0
|
||||
20250221,152700,25159809170,17250,17250,17250,17250,0
|
||||
20250221,152600,25159809170,17250,17250,17250,17250,0
|
||||
20250221,152500,25159809170,17250,17250,17250,17250,0
|
||||
20250221,152400,25159809170,17250,17250,17250,17250,0
|
||||
20250221,152300,25159809170,17250,17250,17250,17250,0
|
||||
20250221,152200,25159809170,17250,17250,17250,17250,0
|
||||
20250221,152100,25159809170,17250,17250,17250,17250,0
|
||||
20250221,152000,25159809170,17250,17250,17250,17250,0
|
||||
20250221,151900,25159809170,17250,17250,17260,17240,3810
|
||||
20250221,151800,25094094450,17250,17260,17260,17250,2389
|
||||
20250221,151700,25052876960,17260,17270,17270,17250,8294
|
||||
20250221,151600,24909723840,17260,17260,17270,17260,1397
|
||||
20250221,151500,24885603250,17260,17270,17290,17260,2107
|
||||
20250221,151400,24849207700,17280,17240,17330,17240,32573
|
||||
20250221,151300,24285955330,17240,17240,17250,17240,1517
|
||||
20250221,151200,24259798720,17240,17250,17250,17240,2087
|
||||
20250221,151100,24223809820,17240,17240,17250,17240,2743
|
||||
20250221,151000,24176502590,17240,17250,17250,17240,1770
|
||||
20250221,150900,24145981090,17250,17240,17250,17240,2822
|
||||
20250221,150800,24097316380,17240,17240,17250,17240,2216
|
||||
20250221,150700,24059106880,17240,17250,17250,17240,1662
|
||||
20250221,150600,24030441070,17240,17250,17250,17240,1351
|
||||
20250221,150500,24007145300,17240,17240,17250,17240,1555
|
||||
20250221,150400,23980332770,17240,17240,17250,17240,2513
|
||||
20250221,150300,23936990850,17240,17240,17250,17240,1553
|
||||
20250221,150200,23910210340,17240,17250,17250,17240,1317
|
||||
20250221,150100,23887496810,17240,17240,17250,17240,1069
|
||||
20250221,150000,23869063670,17240,17250,17250,17240,5740
|
||||
20250221,145900,23770094450,17250,17240,17260,17240,4061
|
||||
20250221,145800,23700062870,17240,17250,17250,17240,2782
|
||||
20250221,145700,23652092470,17240,17240,17250,17240,4367
|
||||
20250221,145600,23576793460,17240,17250,17260,17240,1900
|
||||
20250221,145500,23544018730,17260,17250,17270,17240,3306
|
||||
20250221,145400,23486976730,17250,17250,17260,17240,2148
|
||||
20250221,145300,23449925730,17250,17250,17260,17240,8595
|
||||
20250221,145200,23301662950,17260,17250,17260,17250,6489
|
||||
20250221,145100,23189690160,17250,17250,17260,17250,2534
|
||||
20250221,145000,23145975780,17260,17250,17260,17250,2538
|
||||
20250221,144900,23102186710,17250,17250,17260,17240,2379
|
||||
20250221,144800,23061143220,17240,17250,17260,17240,2916
|
||||
20250221,144700,23010843140,17250,17250,17260,17240,2241
|
||||
20250221,144600,22972181990,17250,17250,17260,17240,5001
|
||||
20250221,144500,22885913720,17250,17250,17260,17250,1742
|
||||
20250221,144400,22855853840,17250,17250,17260,17240,2570
|
||||
20250221,144300,22811518220,17240,17250,17260,17240,3995
|
||||
20250221,144200,22742618770,17240,17250,17250,17240,1984
|
||||
20250221,144100,22708409920,17250,17240,17260,17240,2191
|
||||
20250221,144000,22670614040,17240,17250,17260,17240,1657
|
||||
20250221,143900,22642033690,17260,17240,17260,17240,7370
|
||||
20250221,143800,22514915150,17250,17250,17250,17230,2997
|
||||
20250221,143700,22463240560,17240,17250,17250,17240,1942
|
||||
20250221,143600,22429757520,17240,17240,17250,17240,2602
|
||||
20250221,143500,22384882850,17250,17240,17250,17230,3651
|
||||
20250221,143400,22321946900,17240,17240,17240,17230,2438
|
||||
20250221,143300,22279928750,17240,17240,17240,17230,2024
|
||||
20250221,143200,22245040260,17250,17230,17250,17230,4531
|
||||
20250221,143100,22166930640,17240,17230,17240,17230,3783
|
||||
20250221,143000,22101748780,17240,17230,17240,17230,3955
|
||||
20250221,142900,22033592130,17230,17240,17250,17230,1430
|
||||
20250221,142800,22008941090,17240,17250,17250,17230,2149
|
||||
20250221,142700,21971891550,17250,17230,17250,17230,7879
|
||||
20250221,142600,21836078580,17230,17240,17250,17230,2023
|
||||
20250221,142500,21801205810,17240,17250,17250,17240,3250
|
||||
20250221,142400,21745172930,17240,17250,17250,17240,2654
|
||||
20250221,142300,21699413320,17240,17250,17250,17240,1920
|
||||
20250221,142200,21666307890,17240,17240,17250,17230,5245
|
||||
20250221,142100,21575887090,17240,17240,17250,17240,2731
|
||||
20250221,142000,21528797340,17250,17250,17250,17240,2553
|
||||
20250221,141900,21484770460,17250,17240,17250,17240,4455
|
||||
20250221,141800,21407946970,17240,17250,17250,17240,6215
|
||||
20250221,141700,21300791000,17240,17250,17250,17240,2753
|
||||
20250221,141600,21253328180,17250,17240,17250,17240,1780
|
||||
20250221,141500,21222633690,17240,17240,17250,17240,2351
|
||||
20250221,141400,21182101320,17250,17230,17260,17230,4473
|
||||
20250221,141300,21104958450,17230,17240,17250,17230,9413
|
||||
20250221,141200,20942680400,17250,17240,17250,17240,5708
|
||||
20250221,141100,20844267370,17250,17240,17250,17240,1599
|
||||
20250221,141000,20816689450,17240,17250,17250,17240,2555
|
||||
20250221,140900,20772635490,17240,17240,17250,17240,1220
|
||||
20250221,140800,20751595810,17250,17250,17260,17240,6544
|
||||
20250221,140700,20638712810,17250,17250,17260,17250,4050
|
||||
20250221,140600,20568847800,17250,17250,17260,17250,2629
|
||||
20250221,140500,20523492450,17250,17250,17260,17250,2316
|
||||
20250221,140400,20483525890,17250,17260,17260,17250,1547
|
||||
20250221,140300,20456835400,17250,17260,17260,17250,3045
|
||||
20250221,140200,20404302350,17250,17250,17260,17250,1730
|
||||
20250221,140100,20374454850,17250,17260,17260,17250,2345
|
||||
20250221,140000,20333997480,17260,17240,17260,17240,5072
|
||||
20250221,135900,20246501490,17250,17240,17250,17240,3104
|
||||
20250221,135800,20192980610,17240,17240,17250,17240,1712
|
||||
20250221,135700,20163461970,17240,17250,17260,17240,3278
|
||||
20250221,135600,20106909210,17260,17240,17260,17240,6854
|
||||
20250221,135500,19988690620,17240,17240,17250,17240,2211
|
||||
20250221,135400,19950566310,17250,17240,17250,17240,2875
|
||||
20250221,135300,19900990170,17240,17240,17250,17240,2675
|
||||
20250221,135200,19854865840,17240,17250,17260,17240,4745
|
||||
20250221,135100,19773011320,17250,17260,17260,17250,3058
|
||||
20250221,135000,19720257120,17250,17260,17260,17250,5104
|
||||
20250221,134900,19632212310,17250,17250,17260,17250,1309
|
||||
20250221,134800,19609625130,17250,17270,17270,17250,10142
|
||||
20250221,134700,19434575850,17270,17270,17280,17260,2251
|
||||
20250221,134600,19395700390,17270,17280,17280,17270,4623
|
||||
20250221,134500,19315857590,17270,17280,17290,17260,3679
|
||||
20250221,134400,19252313900,17270,17280,17290,17270,3078
|
||||
20250221,134300,19199127220,17270,17280,17290,17270,3818
|
||||
20250221,134200,19133167400,17280,17300,17300,17270,15734
|
||||
20250221,134100,18861223640,17290,17290,17300,17290,3045
|
||||
20250221,134000,18808570710,17290,17290,17300,17290,1479
|
||||
20250221,133900,18782991390,17290,17290,17300,17290,1905
|
||||
20250221,133800,18750053660,17300,17290,17300,17290,2333
|
||||
20250221,133700,18709705840,17300,17280,17300,17280,5751
|
||||
20250221,133600,18610293220,17280,17280,17290,17280,2506
|
||||
20250221,133500,18566988690,17290,17290,17290,17280,2345
|
||||
20250221,133400,18526458030,17280,17290,17300,17280,3332
|
||||
20250221,133300,18468852910,17280,17280,17300,17280,13157
|
||||
20250221,133200,18241427400,17280,17290,17310,17280,2356
|
||||
20250221,133100,18200695310,17290,17310,17310,17290,7681
|
||||
20250221,133000,18067787640,17290,17300,17310,17290,3304
|
||||
20250221,132900,18010627530,17300,17300,17310,17300,1866
|
||||
20250221,132800,17978341400,17300,17300,17310,17300,704
|
||||
20250221,132700,17966157770,17300,17300,17310,17290,9203
|
||||
20250221,132600,17806902830,17290,17290,17300,17290,3261
|
||||
20250221,132500,17750494060,17300,17290,17300,17290,2323
|
||||
20250221,132400,17710325760,17300,17300,17300,17290,3279
|
||||
20250221,132300,17653605110,17300,17290,17300,17290,3235
|
||||
20250221,132200,17597661070,17290,17300,17300,17290,702
|
||||
20250221,132100,17585522400,17290,17290,17300,17290,4065
|
||||
20250221,132000,17515233850,17300,17300,17300,17290,2234
|
||||
20250221,131900,17476601680,17300,17290,17300,17290,2903
|
||||
20250221,131800,17426408580,17290,17290,17300,17290,3494
|
||||
20250221,131700,17365986300,17290,17300,17300,17290,862
|
||||
20250221,131600,17351081810,17300,17310,17310,17290,5610
|
||||
20250221,131500,17254044250,17300,17300,17310,17300,1153
|
||||
20250221,131400,17234093920,17300,17310,17310,17300,1893
|
||||
20250221,131300,17201342640,17300,17300,17310,17290,5088
|
||||
20250221,131200,17113291530,17300,17280,17300,17280,6325
|
||||
20250221,131100,17003926160,17280,17300,17310,17280,11327
|
||||
20250221,131000,16808038820,17310,17300,17310,17300,2092
|
||||
20250221,130900,16771833410,17300,17300,17310,17300,2356
|
||||
20250221,130800,16731071840,17300,17300,17310,17300,2561
|
||||
20250221,130700,16686762110,17300,17310,17310,17300,1941
|
||||
20250221,130600,16653177440,17300,17300,17310,17300,2342
|
||||
20250221,130500,16612644910,17300,17300,17310,17300,1739
|
||||
20250221,130400,16582556330,17300,17300,17310,17300,1675
|
||||
20250221,130300,16553573590,17300,17300,17310,17300,2829
|
||||
20250221,130200,16504625500,17300,17310,17310,17300,1722
|
||||
20250221,130100,16474831120,17300,17290,17310,17290,8983
|
||||
20250221,130000,16319425360,17290,17290,17300,17280,7100
|
||||
20250221,125900,16196664820,17290,17280,17290,17270,3837
|
||||
20250221,125800,16130351080,17280,17270,17280,17270,5721
|
||||
20250221,125700,16031531190,17270,17270,17280,17270,406
|
||||
20250221,125600,16024517830,17270,17280,17280,17260,4054
|
||||
20250221,125500,15954508110,17270,17270,17280,17270,1841
|
||||
20250221,125400,15922699430,17270,17270,17280,17260,5333
|
||||
20250221,125300,15830607560,17270,17260,17270,17260,1192
|
||||
20250221,125200,15810026340,17270,17260,17270,17260,346
|
||||
20250221,125100,15804053190,17260,17270,17270,17250,4375
|
||||
20250221,125000,15728540040,17270,17270,17280,17260,2397
|
||||
20250221,124900,15687144410,17270,17280,17280,17260,9072
|
||||
20250221,124800,15530499710,17270,17280,17280,17270,1461
|
||||
20250221,124700,15505263390,17270,17290,17290,17270,3588
|
||||
20250221,124600,15443257410,17280,17280,17290,17280,1509
|
||||
20250221,124500,15417181850,17280,17280,17290,17280,2132
|
||||
20250221,124400,15380337480,17280,17290,17290,17280,1858
|
||||
20250221,124300,15348224020,17280,17280,17290,17280,1608
|
||||
20250221,124200,15320435710,17280,17280,17290,17270,3487
|
||||
20250221,124100,15260175510,17290,17280,17290,17270,3916
|
||||
20250221,124000,15192508140,17280,17280,17290,17280,4158
|
||||
20250221,123900,15120654980,17290,17280,17290,17280,1211
|
||||
20250221,123800,15099722170,17280,17290,17290,17280,1568
|
||||
20250221,123700,15072626410,17280,17280,17290,17280,1793
|
||||
20250221,123600,15041636440,17280,17290,17290,17280,2002
|
||||
20250221,123500,15007036500,17290,17280,17290,17280,2524
|
||||
20250221,123400,14963399570,17280,17280,17290,17270,2614
|
||||
20250221,123300,14918227450,17270,17280,17290,17270,2166
|
||||
20250221,123200,14880804480,17270,17280,17290,17270,2404
|
||||
20250221,123100,14839267420,17280,17280,17290,17270,3673
|
||||
20250221,123000,14775797770,17290,17280,17290,17280,531
|
||||
20250221,122900,14766618130,17290,17290,17290,17270,4569
|
||||
20250221,122800,14687667290,17290,17280,17290,17280,491
|
||||
20250221,122700,14679179210,17270,17290,17290,17270,3188
|
||||
20250221,122600,14624096270,17280,17280,17290,17270,2775
|
||||
20250221,122500,14576144580,17280,17280,17290,17280,3927
|
||||
20250221,122400,14508280160,17280,17280,17290,17280,2672
|
||||
20250221,122300,14462102220,17280,17290,17290,17280,841
|
||||
20250221,122200,14447565340,17280,17290,17300,17280,2897
|
||||
20250221,122100,14397487690,17290,17290,17300,17290,1149
|
||||
20250221,122000,14377621380,17290,17290,17300,17290,5882
|
||||
20250221,121900,14275903520,17300,17280,17300,17280,2969
|
||||
20250221,121800,14224571070,17290,17290,17290,17280,2628
|
||||
20250221,121700,14179149140,17290,17280,17290,17280,1156
|
||||
20250221,121600,14159169420,17280,17280,17290,17280,2555
|
||||
20250221,121500,14115009170,17280,17290,17290,17270,4217
|
||||
20250221,121400,14042145690,17290,17280,17290,17280,953
|
||||
20250221,121300,14025673770,17290,17280,17290,17270,3484
|
||||
20250221,121200,13965464710,17280,17280,17290,17280,812
|
||||
20250221,121100,13951427370,17280,17280,17290,17270,2696
|
||||
20250221,121000,13904838480,17290,17290,17290,17280,902
|
||||
20250221,120900,13889245210,17290,17290,17290,17270,3330
|
||||
20250221,120800,13831702150,17280,17280,17280,17270,1943
|
||||
20250221,120700,13798129210,17270,17270,17280,17270,1374
|
||||
20250221,120600,13774399610,17270,17250,17280,17250,10474
|
||||
20250221,120500,13593544760,17250,17260,17260,17250,1531
|
||||
20250221,120400,13567125770,17260,17250,17260,17250,2409
|
||||
20250221,120300,13525566810,17250,17250,17260,17250,2680
|
||||
20250221,120200,13479320330,17250,17250,17260,17250,1751
|
||||
20250221,120100,13449115390,17250,17260,17260,17250,1640
|
||||
20250221,120000,13420816940,17250,17250,17260,17250,2018
|
||||
20250221,115900,13386001660,17260,17250,17270,17250,3502
|
||||
20250221,115800,13325557460,17260,17260,17270,17250,2716
|
||||
20250221,115700,13278677470,17260,17270,17270,17260,4204
|
||||
20250221,115600,13206112120,17260,17260,17270,17260,1993
|
||||
20250221,115500,13171704790,17260,17260,17270,17250,3427
|
||||
20250221,115400,13112562090,17260,17260,17270,17260,884
|
||||
20250221,115300,13097303730,17260,17250,17270,17250,3598
|
||||
20250221,115200,13035196420,17250,17250,17260,17250,1701
|
||||
20250221,115100,13005850740,17250,17250,17260,17240,2549
|
||||
20250221,115000,12961886910,17250,17260,17260,17240,1896
|
||||
20250221,114900,12929182430,17260,17250,17260,17250,1307
|
||||
20250221,114800,12906630160,17250,17260,17260,17240,3284
|
||||
20250221,114700,12849981740,17260,17250,17260,17250,1457
|
||||
20250221,114600,12824844380,17260,17270,17270,17250,2631
|
||||
20250221,114500,12779428010,17260,17260,17270,17260,2559
|
||||
20250221,114400,12735257210,17260,17270,17270,17260,2366
|
||||
20250221,114300,12694409830,17270,17260,17270,17260,1212
|
||||
20250221,114200,12673484030,17270,17270,17270,17260,3688
|
||||
20250221,114100,12609806200,17260,17260,17260,17250,8280
|
||||
20250221,114000,12466899130,17260,17250,17260,17250,2488
|
||||
20250221,113900,12423967650,17260,17250,17260,17250,2995
|
||||
20250221,113800,12372296030,17260,17260,17260,17250,2485
|
||||
20250221,113700,12329419820,17250,17260,17260,17250,1767
|
||||
20250221,113600,12298938340,17260,17240,17260,17240,5295
|
||||
20250221,113500,12207602310,17240,17250,17250,17240,2747
|
||||
20250221,113400,12160235830,17240,17240,17250,17240,1246
|
||||
20250221,113300,12138750950,17240,17250,17250,17240,2756
|
||||
20250221,113200,12091229510,17250,17250,17260,17250,1573
|
||||
20250221,113100,12064092830,17250,17250,17250,17240,1756
|
||||
20250221,113000,12033812950,17240,17240,17250,17240,2557
|
||||
20250221,112900,11989716070,17240,17260,17260,17240,1753
|
||||
20250221,112800,11959476390,17250,17240,17260,17240,3505
|
||||
20250221,112700,11899028210,17250,17240,17250,17240,2471
|
||||
20250221,112600,11856411690,17250,17250,17260,17240,2385
|
||||
20250221,112500,11815280680,17250,17250,17260,17250,1300
|
||||
20250221,112400,11792850880,17260,17250,17260,17240,2123
|
||||
20250221,112300,11756225480,17250,17260,17260,17240,1138
|
||||
20250221,112200,11736597210,17260,17250,17260,17240,2365
|
||||
20250221,112100,11695791880,17250,17260,17260,17250,2154
|
||||
20250221,112000,11658631770,17250,17260,17260,17250,1690
|
||||
20250221,111900,11629475210,17250,17260,17270,17250,2065
|
||||
20250221,111800,11593831130,17260,17260,17270,17240,3056
|
||||
20250221,111700,11541097010,17250,17250,17260,17250,2965
|
||||
20250221,111600,11489943150,17260,17250,17260,17250,4035
|
||||
20250221,111500,11420336280,17260,17230,17260,17230,8454
|
||||
20250221,111400,11274564890,17230,17230,17240,17230,2720
|
||||
20250221,111300,11227695580,17240,17230,17240,17230,3763
|
||||
20250221,111200,11162847160,17230,17240,17240,17230,5187
|
||||
20250221,111100,11073451900,17240,17240,17250,17230,3299
|
||||
20250221,111000,11016575390,17240,17240,17250,17230,3356
|
||||
20250221,110900,10958713820,17240,17230,17250,17230,3111
|
||||
20250221,110800,10905080280,17230,17230,17240,17230,4269
|
||||
20250221,110700,10831495760,17240,17240,17240,17230,1711
|
||||
20250221,110600,10802004620,17230,17230,17240,17230,2691
|
||||
20250221,110500,10755635660,17240,17230,17240,17230,2870
|
||||
20250221,110400,10706177120,17240,17250,17250,17230,5267
|
||||
20250221,110300,10615377240,17240,17230,17250,17230,3086
|
||||
20250221,110200,10562176820,17230,17240,17250,17230,1069
|
||||
20250221,110100,10543745520,17240,17240,17250,17230,7647
|
||||
20250221,110000,10411923440,17230,17240,17240,17230,3244
|
||||
20250221,105900,10356022500,17240,17230,17240,17230,3524
|
||||
20250221,105800,10295301280,17230,17230,17240,17230,2087
|
||||
20250221,105700,10259338010,17240,17240,17240,17230,2167
|
||||
20250221,105600,10221997060,17230,17230,17240,17230,2750
|
||||
20250221,105500,10174601180,17230,17240,17240,17230,3433
|
||||
20250221,105400,10115443790,17230,17230,17240,17230,3317
|
||||
20250221,105300,10058289080,17230,17240,17240,17230,4265
|
||||
20250221,105200,9984798480,17240,17230,17240,17230,2555
|
||||
20250221,105100,9940770330,17230,17240,17240,17230,2197
|
||||
20250221,105000,9902907060,17230,17250,17250,17230,2881
|
||||
20250221,104900,9853253780,17250,17240,17250,17230,6121
|
||||
20250221,104800,9747726360,17240,17240,17240,17230,2669
|
||||
20250221,104700,9701723580,17240,17240,17250,17240,2295
|
||||
20250221,104600,9662157360,17250,17240,17250,17240,2833
|
||||
20250221,104500,9613302400,17240,17240,17240,17220,17232
|
||||
20250221,104400,9316299080,17250,17260,17260,17240,1785
|
||||
20250221,104300,9285509860,17250,17260,17270,17240,6064
|
||||
20250221,104200,9180887630,17260,17260,17270,17260,590
|
||||
20250221,104100,9170704200,17260,17260,17270,17250,4741
|
||||
20250221,104000,9088870330,17260,17250,17270,17250,3191
|
||||
20250221,103900,9033793020,17260,17270,17270,17250,2147
|
||||
20250221,103800,8996735660,17270,17270,17280,17260,2900
|
||||
20250221,103700,8946655360,17260,17270,17280,17260,1552
|
||||
20250221,103600,8919858100,17270,17250,17290,17250,13695
|
||||
20250221,103500,8683468750,17240,17240,17250,17240,1591
|
||||
20250221,103400,8656034840,17250,17250,17250,17240,2388
|
||||
20250221,103300,8614859210,17250,17250,17260,17240,5404
|
||||
20250221,103200,8521622080,17250,17270,17270,17250,3583
|
||||
20250221,103100,8459796570,17270,17250,17270,17240,3690
|
||||
20250221,103000,8396139730,17250,17250,17260,17240,6648
|
||||
20250221,102900,8281462260,17250,17250,17260,17250,3003
|
||||
20250221,102800,8229653240,17260,17250,17260,17250,962
|
||||
20250221,102700,8213057630,17260,17260,17270,17250,1726
|
||||
20250221,102600,8183264650,17260,17260,17280,17260,5296
|
||||
20250221,102500,8091824780,17260,17260,17270,17250,2534
|
||||
20250221,102400,8048091600,17260,17240,17270,17240,8780
|
||||
20250221,102300,7896593710,17240,17240,17250,17240,4558
|
||||
20250221,102200,7817997930,17250,17260,17260,17240,2855
|
||||
20250221,102100,7768767450,17250,17250,17260,17240,3344
|
||||
20250221,102000,7711082280,17250,17250,17260,17240,3908
|
||||
20250221,101900,7643670540,17260,17260,17260,17240,2434
|
||||
20250221,101800,7601678400,17250,17260,17260,17250,2374
|
||||
20250221,101700,7560720270,17250,17240,17260,17230,5039
|
||||
20250221,101600,7473807950,17240,17250,17250,17230,2620
|
||||
20250221,101500,7428635430,17250,17240,17250,17230,12514
|
||||
20250221,101400,7212971360,17240,17240,17250,17230,4221
|
||||
20250221,101300,7140198050,17250,17240,17250,17230,4053
|
||||
20250221,101200,7070338420,17240,17240,17250,17230,10139
|
||||
20250221,101100,6895583850,17240,17240,17250,17240,2795
|
||||
20250221,101000,6847391570,17250,17260,17260,17240,3909
|
||||
20250221,100900,6779962760,17260,17250,17260,17230,16769
|
||||
20250221,100800,6490865760,17260,17260,17260,17250,5836
|
||||
20250221,100700,6390176660,17260,17260,17260,17250,4716
|
||||
20250221,100600,6308809520,17260,17250,17260,17250,1842
|
||||
20250221,100500,6277027980,17250,17260,17270,17250,6983
|
||||
20250221,100400,6156524170,17260,17270,17270,17260,2674
|
||||
20250221,100300,6110353860,17280,17260,17280,17260,6332
|
||||
20250221,100200,6001046730,17260,17260,17270,17260,4362
|
||||
20250221,100100,5925754470,17270,17280,17280,17260,4037
|
||||
20250221,100000,5856053070,17280,17270,17280,17270,5908
|
||||
20250221,095900,5753993990,17270,17280,17280,17260,7301
|
||||
20250221,095800,5627871040,17270,17280,17280,17260,5779
|
||||
20250221,095700,5528064390,17280,17280,17280,17270,4994
|
||||
20250221,095600,5441806430,17280,17290,17290,17280,7021
|
||||
20250221,095500,5320459110,17290,17290,17300,17290,5597
|
||||
20250221,095400,5223673910,17290,17320,17320,17290,2462
|
||||
20250221,095300,5181083630,17320,17320,17320,17300,3937
|
||||
20250221,095200,5112927600,17320,17310,17320,17300,3769
|
||||
20250221,095100,5047688440,17310,17330,17330,17310,1073
|
||||
20250221,095000,5029105690,17330,17330,17340,17320,3089
|
||||
20250221,094900,4975567290,17330,17300,17340,17290,7980
|
||||
20250221,094800,4837363870,17300,17300,17310,17290,2708
|
||||
20250221,094700,4790511890,17300,17310,17310,17290,5515
|
||||
20250221,094600,4695114920,17330,17320,17330,17300,3791
|
||||
20250221,094500,4629462310,17320,17310,17320,17300,5639
|
||||
20250221,094400,4531859270,17310,17300,17310,17290,4706
|
||||
20250221,094300,4450446370,17300,17290,17300,17290,2762
|
||||
20250221,094200,4402676250,17300,17290,17300,17290,3158
|
||||
20250221,094100,4348062710,17290,17300,17300,17290,1565
|
||||
20250221,094000,4320993320,17300,17300,17310,17290,8152
|
||||
20250221,093900,4179969860,17310,17310,17310,17300,6255
|
||||
20250221,093800,4071737580,17310,17320,17320,17300,3321
|
||||
20250221,093700,4014242130,17320,17320,17320,17310,438
|
||||
20250221,093600,4006659060,17320,17310,17320,17300,5654
|
||||
20250221,093500,3908812240,17310,17340,17340,17300,3141
|
||||
20250221,093400,3854439680,17340,17340,17350,17310,6561
|
||||
20250221,093300,3740759140,17340,17340,17350,17330,3428
|
||||
20250221,093200,3681332830,17340,17330,17340,17320,3292
|
||||
20250221,093100,3624282860,17330,17330,17340,17320,4519
|
||||
20250221,093000,3545975010,17330,17330,17340,17310,4258
|
||||
20250221,092900,3472208050,17320,17340,17340,17310,8432
|
||||
20250221,092800,3326178930,17340,17310,17340,17310,7837
|
||||
20250221,092700,3190389040,17310,17310,17310,17300,5553
|
||||
20250221,092600,3094280660,17300,17300,17310,17290,7285
|
||||
20250221,092500,2968248780,17310,17310,17310,17300,3000
|
||||
20250221,092400,2916343940,17300,17310,17320,17300,5047
|
||||
20250221,092300,2828974410,17300,17320,17320,17300,2770
|
||||
20250221,092200,2781026400,17320,17310,17320,17300,4511
|
||||
20250221,092100,2702971320,17310,17310,17320,17300,15797
|
||||
20250221,092000,2429426850,17310,17340,17340,17300,12600
|
||||
20250221,091900,2211169190,17340,17340,17350,17330,2944
|
||||
20250221,091800,2160116710,17330,17350,17370,17330,13237
|
||||
20250221,091700,1930487320,17350,17350,17370,17350,7870
|
||||
20250221,091600,1793921840,17350,17360,17370,17340,4518
|
||||
20250221,091500,1715511070,17350,17360,17360,17340,12491
|
||||
20250221,091400,1498784930,17360,17370,17370,17350,1642
|
||||
20250221,091300,1470283260,17370,17370,17370,17350,6122
|
||||
20250221,091200,1364020700,17360,17360,17370,17350,9060
|
||||
20250221,091100,1206726950,17360,17380,17380,17360,3688
|
||||
20250221,091000,1142666880,17380,17380,17390,17370,2537
|
||||
20250221,090900,1098575220,17390,17390,17400,17380,1474
|
||||
20250221,090800,1072943730,17390,17380,17400,17380,6978
|
||||
20250221,090700,951621660,17380,17380,17390,17370,2291
|
||||
20250221,090600,911799220,17380,17390,17390,17370,6365
|
||||
20250221,090500,801170420,17370,17380,17390,17370,4957
|
||||
20250221,090400,715002250,17380,17360,17380,17350,4250
|
||||
20250221,090300,641167100,17350,17360,17390,17340,4920
|
||||
20250221,090200,555742470,17340,17350,17380,17340,5649
|
||||
20250221,090100,457685980,17350,17340,17380,17340,6143
|
||||
20250221,090000,351069610,17350,17340,17380,17330,20241
|
||||
|
Reference in New Issue
Block a user