Update 2025-02-21 3736 candle_min
This commit is contained in:
743
317120/min/candle-20250221.csv
Normal file
743
317120/min/candle-20250221.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,212100,66159270,3210,3210,3210,3210,2020
|
||||
20250221,212000,66159270,3210,3210,3210,3210,0
|
||||
20250221,211900,66159270,3210,3210,3210,3210,0
|
||||
20250221,211800,66159270,3210,3210,3210,3210,0
|
||||
20250221,211700,66159270,3210,3210,3210,3210,0
|
||||
20250221,211600,66159270,3210,3210,3210,3210,0
|
||||
20250221,211500,66159270,3210,3210,3210,3210,0
|
||||
20250221,211400,66159270,3210,3210,3210,3210,0
|
||||
20250221,211300,66159270,3210,3210,3210,3210,0
|
||||
20250221,211200,66159270,3210,3210,3210,3210,0
|
||||
20250221,211100,66159270,3210,3210,3210,3210,0
|
||||
20250221,211000,66159270,3210,3210,3210,3210,0
|
||||
20250221,210900,66159270,3210,3210,3210,3210,0
|
||||
20250221,210800,66159270,3210,3210,3210,3210,0
|
||||
20250221,210700,66159270,3210,3210,3210,3210,0
|
||||
20250221,210600,66159270,3210,3210,3210,3210,0
|
||||
20250221,210500,66159270,3210,3210,3210,3210,0
|
||||
20250221,210400,66159270,3210,3210,3210,3210,0
|
||||
20250221,210300,66159270,3210,3210,3210,3210,0
|
||||
20250221,210200,66159270,3210,3210,3210,3210,0
|
||||
20250221,210100,66159270,3210,3210,3210,3210,0
|
||||
20250221,210000,66159270,3210,3210,3210,3210,0
|
||||
20250221,205900,66159270,3210,3210,3210,3210,0
|
||||
20250221,205800,66159270,3210,3210,3210,3210,0
|
||||
20250221,205700,66159270,3210,3210,3210,3210,0
|
||||
20250221,205600,66159270,3210,3210,3210,3210,0
|
||||
20250221,205500,66159270,3210,3210,3210,3210,0
|
||||
20250221,205400,66159270,3210,3210,3210,3210,0
|
||||
20250221,205300,66159270,3210,3210,3210,3210,0
|
||||
20250221,205200,66159270,3210,3210,3210,3210,0
|
||||
20250221,205100,66159270,3210,3210,3210,3210,2020
|
||||
20250221,205000,66159270,3210,3210,3210,3210,0
|
||||
20250221,204900,66159270,3210,3210,3210,3210,0
|
||||
20250221,204800,66159270,3210,3210,3210,3210,0
|
||||
20250221,204700,66159270,3210,3210,3210,3210,0
|
||||
20250221,204600,66159270,3210,3210,3210,3210,0
|
||||
20250221,204500,66159270,3210,3210,3210,3210,0
|
||||
20250221,204400,66159270,3210,3210,3210,3210,0
|
||||
20250221,204300,66159270,3210,3210,3210,3210,0
|
||||
20250221,204200,66159270,3210,3210,3210,3210,0
|
||||
20250221,204100,66159270,3210,3210,3210,3210,0
|
||||
20250221,204000,66159270,3210,3210,3210,3210,0
|
||||
20250221,203900,66159270,3210,3210,3210,3210,0
|
||||
20250221,203800,66159270,3210,3210,3210,3210,0
|
||||
20250221,203700,66159270,3210,3210,3210,3210,0
|
||||
20250221,203600,66159270,3210,3210,3210,3210,0
|
||||
20250221,203500,66159270,3210,3210,3210,3210,0
|
||||
20250221,203400,66159270,3210,3210,3210,3210,0
|
||||
20250221,203300,66159270,3210,3210,3210,3210,0
|
||||
20250221,203200,66159270,3210,3210,3210,3210,0
|
||||
20250221,203100,66159270,3210,3210,3210,3210,0
|
||||
20250221,203000,66159270,3210,3210,3210,3210,0
|
||||
20250221,202900,66159270,3210,3210,3210,3210,0
|
||||
20250221,202800,66159270,3210,3210,3210,3210,0
|
||||
20250221,202700,66159270,3210,3210,3210,3210,0
|
||||
20250221,202600,66159270,3210,3210,3210,3210,0
|
||||
20250221,202500,66159270,3210,3210,3210,3210,0
|
||||
20250221,202400,66159270,3210,3210,3210,3210,0
|
||||
20250221,202300,66159270,3210,3210,3210,3210,0
|
||||
20250221,202200,66159270,3210,3210,3210,3210,0
|
||||
20250221,202100,66159270,3210,3210,3210,3210,2020
|
||||
20250221,202000,66159270,3210,3210,3210,3210,0
|
||||
20250221,201900,66159270,3210,3210,3210,3210,0
|
||||
20250221,201800,66159270,3210,3210,3210,3210,0
|
||||
20250221,201700,66159270,3210,3210,3210,3210,0
|
||||
20250221,201600,66159270,3210,3210,3210,3210,0
|
||||
20250221,201500,66159270,3210,3210,3210,3210,0
|
||||
20250221,201400,66159270,3210,3210,3210,3210,0
|
||||
20250221,201300,66159270,3210,3210,3210,3210,0
|
||||
20250221,201200,66159270,3210,3210,3210,3210,0
|
||||
20250221,201100,66159270,3210,3210,3210,3210,0
|
||||
20250221,201000,66159270,3210,3210,3210,3210,0
|
||||
20250221,200900,66159270,3210,3210,3210,3210,0
|
||||
20250221,200800,66159270,3210,3210,3210,3210,0
|
||||
20250221,200700,66159270,3210,3210,3210,3210,0
|
||||
20250221,200600,66159270,3210,3210,3210,3210,0
|
||||
20250221,200500,66159270,3210,3210,3210,3210,0
|
||||
20250221,200400,66159270,3210,3210,3210,3210,0
|
||||
20250221,200300,66159270,3210,3210,3210,3210,0
|
||||
20250221,200200,66159270,3210,3210,3210,3210,0
|
||||
20250221,200100,66159270,3210,3210,3210,3210,0
|
||||
20250221,200000,66159270,3210,3210,3210,3210,0
|
||||
20250221,195900,66159270,3210,3210,3210,3210,0
|
||||
20250221,195800,66159270,3210,3210,3210,3210,0
|
||||
20250221,195700,66159270,3210,3210,3210,3210,0
|
||||
20250221,195600,66159270,3210,3210,3210,3210,0
|
||||
20250221,195500,66159270,3210,3210,3210,3210,0
|
||||
20250221,195400,66159270,3210,3210,3210,3210,0
|
||||
20250221,195300,66159270,3210,3210,3210,3210,0
|
||||
20250221,195200,66159270,3210,3210,3210,3210,0
|
||||
20250221,195100,66159270,3210,3210,3210,3210,2020
|
||||
20250221,195000,66159270,3210,3210,3210,3210,0
|
||||
20250221,194900,66159270,3210,3210,3210,3210,0
|
||||
20250221,194800,66159270,3210,3210,3210,3210,0
|
||||
20250221,194700,66159270,3210,3210,3210,3210,0
|
||||
20250221,194600,66159270,3210,3210,3210,3210,0
|
||||
20250221,194500,66159270,3210,3210,3210,3210,0
|
||||
20250221,194400,66159270,3210,3210,3210,3210,0
|
||||
20250221,194300,66159270,3210,3210,3210,3210,0
|
||||
20250221,194200,66159270,3210,3210,3210,3210,0
|
||||
20250221,194100,66159270,3210,3210,3210,3210,0
|
||||
20250221,194000,66159270,3210,3210,3210,3210,0
|
||||
20250221,193900,66159270,3210,3210,3210,3210,0
|
||||
20250221,193800,66159270,3210,3210,3210,3210,0
|
||||
20250221,193700,66159270,3210,3210,3210,3210,0
|
||||
20250221,193600,66159270,3210,3210,3210,3210,0
|
||||
20250221,193500,66159270,3210,3210,3210,3210,0
|
||||
20250221,193400,66159270,3210,3210,3210,3210,0
|
||||
20250221,193300,66159270,3210,3210,3210,3210,0
|
||||
20250221,193200,66159270,3210,3210,3210,3210,0
|
||||
20250221,193100,66159270,3210,3210,3210,3210,0
|
||||
20250221,193000,66159270,3210,3210,3210,3210,0
|
||||
20250221,192900,66159270,3210,3210,3210,3210,0
|
||||
20250221,192800,66159270,3210,3210,3210,3210,0
|
||||
20250221,192700,66159270,3210,3210,3210,3210,0
|
||||
20250221,192600,66159270,3210,3210,3210,3210,0
|
||||
20250221,192500,66159270,3210,3210,3210,3210,0
|
||||
20250221,192400,66159270,3210,3210,3210,3210,0
|
||||
20250221,192300,66159270,3210,3210,3210,3210,0
|
||||
20250221,192200,66159270,3210,3210,3210,3210,0
|
||||
20250221,192100,66159270,3210,3210,3210,3210,2020
|
||||
20250221,192000,66159270,3210,3210,3210,3210,0
|
||||
20250221,191900,66159270,3210,3210,3210,3210,0
|
||||
20250221,191800,66159270,3210,3210,3210,3210,0
|
||||
20250221,191700,66159270,3210,3210,3210,3210,0
|
||||
20250221,191600,66159270,3210,3210,3210,3210,0
|
||||
20250221,191500,66159270,3210,3210,3210,3210,0
|
||||
20250221,191400,66159270,3210,3210,3210,3210,0
|
||||
20250221,191300,66159270,3210,3210,3210,3210,0
|
||||
20250221,191200,66159270,3210,3210,3210,3210,0
|
||||
20250221,191100,66159270,3210,3210,3210,3210,0
|
||||
20250221,191000,66159270,3210,3210,3210,3210,0
|
||||
20250221,190900,66159270,3210,3210,3210,3210,0
|
||||
20250221,190800,66159270,3210,3210,3210,3210,0
|
||||
20250221,190700,66159270,3210,3210,3210,3210,0
|
||||
20250221,190600,66159270,3210,3210,3210,3210,0
|
||||
20250221,190500,66159270,3210,3210,3210,3210,0
|
||||
20250221,190400,66159270,3210,3210,3210,3210,0
|
||||
20250221,190300,66159270,3210,3210,3210,3210,0
|
||||
20250221,190200,66159270,3210,3210,3210,3210,0
|
||||
20250221,190100,66159270,3210,3210,3210,3210,0
|
||||
20250221,190000,66159270,3210,3210,3210,3210,0
|
||||
20250221,185900,66159270,3210,3210,3210,3210,0
|
||||
20250221,185800,66159270,3210,3210,3210,3210,0
|
||||
20250221,185700,66159270,3210,3210,3210,3210,0
|
||||
20250221,185600,66159270,3210,3210,3210,3210,0
|
||||
20250221,185500,66159270,3210,3210,3210,3210,0
|
||||
20250221,185400,66159270,3210,3210,3210,3210,0
|
||||
20250221,185300,66159270,3210,3210,3210,3210,0
|
||||
20250221,185200,66159270,3210,3210,3210,3210,0
|
||||
20250221,185100,66159270,3210,3210,3210,3210,2020
|
||||
20250221,185000,66159270,3210,3210,3210,3210,0
|
||||
20250221,184900,66159270,3210,3210,3210,3210,0
|
||||
20250221,184800,66159270,3210,3210,3210,3210,0
|
||||
20250221,184700,66159270,3210,3210,3210,3210,0
|
||||
20250221,184600,66159270,3210,3210,3210,3210,0
|
||||
20250221,184500,66159270,3210,3210,3210,3210,0
|
||||
20250221,184400,66159270,3210,3210,3210,3210,0
|
||||
20250221,184300,66159270,3210,3210,3210,3210,0
|
||||
20250221,184200,66159270,3210,3210,3210,3210,0
|
||||
20250221,184100,66159270,3210,3210,3210,3210,0
|
||||
20250221,184000,66159270,3210,3210,3210,3210,0
|
||||
20250221,183900,66159270,3210,3210,3210,3210,0
|
||||
20250221,183800,66159270,3210,3210,3210,3210,0
|
||||
20250221,183700,66159270,3210,3210,3210,3210,0
|
||||
20250221,183600,66159270,3210,3210,3210,3210,0
|
||||
20250221,183500,66159270,3210,3210,3210,3210,0
|
||||
20250221,183400,66159270,3210,3210,3210,3210,0
|
||||
20250221,183300,66159270,3210,3210,3210,3210,0
|
||||
20250221,183200,66159270,3210,3210,3210,3210,0
|
||||
20250221,183100,66159270,3210,3210,3210,3210,0
|
||||
20250221,183000,66159270,3210,3210,3210,3210,0
|
||||
20250221,182900,66159270,3210,3210,3210,3210,0
|
||||
20250221,182800,66159270,3210,3210,3210,3210,0
|
||||
20250221,182700,66159270,3210,3210,3210,3210,0
|
||||
20250221,182600,66159270,3210,3210,3210,3210,0
|
||||
20250221,182500,66159270,3210,3210,3210,3210,0
|
||||
20250221,182400,66159270,3210,3210,3210,3210,0
|
||||
20250221,182300,66159270,3210,3210,3210,3210,0
|
||||
20250221,182200,66159270,3210,3210,3210,3210,0
|
||||
20250221,182100,66159270,3210,3210,3210,3210,2020
|
||||
20250221,182000,66159270,3210,3210,3210,3210,0
|
||||
20250221,181900,66159270,3210,3210,3210,3210,0
|
||||
20250221,181800,66159270,3210,3210,3210,3210,0
|
||||
20250221,181700,66159270,3210,3210,3210,3210,0
|
||||
20250221,181600,66159270,3210,3210,3210,3210,0
|
||||
20250221,181500,66159270,3210,3210,3210,3210,0
|
||||
20250221,181400,66159270,3210,3210,3210,3210,0
|
||||
20250221,181300,66159270,3210,3210,3210,3210,0
|
||||
20250221,181200,66159270,3210,3210,3210,3210,0
|
||||
20250221,181100,66159270,3210,3210,3210,3210,0
|
||||
20250221,181000,66159270,3210,3210,3210,3210,0
|
||||
20250221,180900,66159270,3210,3210,3210,3210,0
|
||||
20250221,180800,66159270,3210,3210,3210,3210,0
|
||||
20250221,180700,66159270,3210,3210,3210,3210,0
|
||||
20250221,180600,66159270,3210,3210,3210,3210,0
|
||||
20250221,180500,66159270,3210,3210,3210,3210,0
|
||||
20250221,180400,66159270,3210,3210,3210,3210,0
|
||||
20250221,180300,66159270,3210,3210,3210,3210,0
|
||||
20250221,180200,66159270,3210,3210,3210,3210,0
|
||||
20250221,180100,66159270,3210,3210,3210,3210,0
|
||||
20250221,180000,66159270,3210,3210,3210,3210,0
|
||||
20250221,175900,66159270,3210,3210,3210,3210,0
|
||||
20250221,175800,66159270,3210,3210,3210,3210,0
|
||||
20250221,175700,66159270,3210,3210,3210,3210,0
|
||||
20250221,175600,66159270,3210,3210,3210,3210,0
|
||||
20250221,175500,66159270,3210,3210,3210,3210,0
|
||||
20250221,175400,66159270,3210,3210,3210,3210,0
|
||||
20250221,175300,66159270,3210,3210,3210,3210,0
|
||||
20250221,175200,66159270,3210,3210,3210,3210,0
|
||||
20250221,175100,66159270,3210,3210,3210,3210,2020
|
||||
20250221,175000,66159270,3210,3210,3210,3210,0
|
||||
20250221,174900,66159270,3210,3210,3210,3210,0
|
||||
20250221,174800,66159270,3210,3210,3210,3210,0
|
||||
20250221,174700,66159270,3210,3210,3210,3210,0
|
||||
20250221,174600,66159270,3210,3210,3210,3210,0
|
||||
20250221,174500,66159270,3210,3210,3210,3210,0
|
||||
20250221,174400,66159270,3210,3210,3210,3210,0
|
||||
20250221,174300,66159270,3210,3210,3210,3210,0
|
||||
20250221,174200,66159270,3210,3210,3210,3210,0
|
||||
20250221,174100,66159270,3210,3210,3210,3210,0
|
||||
20250221,174000,66159270,3210,3210,3210,3210,0
|
||||
20250221,173900,66159270,3210,3210,3210,3210,0
|
||||
20250221,173800,66159270,3210,3210,3210,3210,0
|
||||
20250221,173700,66159270,3210,3210,3210,3210,0
|
||||
20250221,173600,66159270,3210,3210,3210,3210,0
|
||||
20250221,173500,66159270,3210,3210,3210,3210,0
|
||||
20250221,173400,66159270,3210,3210,3210,3210,0
|
||||
20250221,173300,66159270,3210,3210,3210,3210,0
|
||||
20250221,173200,66159270,3210,3210,3210,3210,0
|
||||
20250221,173100,66159270,3210,3210,3210,3210,0
|
||||
20250221,173000,66159270,3210,3210,3210,3210,0
|
||||
20250221,172900,66159270,3210,3210,3210,3210,0
|
||||
20250221,172800,66159270,3210,3210,3210,3210,0
|
||||
20250221,172700,66159270,3210,3210,3210,3210,0
|
||||
20250221,172600,66159270,3210,3210,3210,3210,0
|
||||
20250221,172500,66159270,3210,3210,3210,3210,0
|
||||
20250221,172400,66159270,3210,3210,3210,3210,0
|
||||
20250221,172300,66159270,3210,3210,3210,3210,0
|
||||
20250221,172200,66159270,3210,3210,3210,3210,0
|
||||
20250221,172100,66159270,3210,3210,3210,3210,2020
|
||||
20250221,172000,66159270,3210,3210,3210,3210,0
|
||||
20250221,171900,66159270,3210,3210,3210,3210,0
|
||||
20250221,171800,66159270,3210,3210,3210,3210,0
|
||||
20250221,171700,66159270,3210,3210,3210,3210,0
|
||||
20250221,171600,66159270,3210,3210,3210,3210,0
|
||||
20250221,171500,66159270,3210,3210,3210,3210,0
|
||||
20250221,171400,66159270,3210,3210,3210,3210,0
|
||||
20250221,171300,66159270,3210,3210,3210,3210,0
|
||||
20250221,171200,66159270,3210,3210,3210,3210,0
|
||||
20250221,171100,66159270,3210,3210,3210,3210,0
|
||||
20250221,171000,66159270,3210,3210,3210,3210,0
|
||||
20250221,170900,66159270,3210,3210,3210,3210,0
|
||||
20250221,170800,66159270,3210,3210,3210,3210,0
|
||||
20250221,170700,66159270,3210,3210,3210,3210,0
|
||||
20250221,170600,66159270,3210,3210,3210,3210,0
|
||||
20250221,170500,66159270,3210,3210,3210,3210,0
|
||||
20250221,170400,66159270,3210,3210,3210,3210,0
|
||||
20250221,170300,66159270,3210,3210,3210,3210,0
|
||||
20250221,170200,66159270,3210,3210,3210,3210,0
|
||||
20250221,170100,66159270,3210,3210,3210,3210,0
|
||||
20250221,170000,66159270,3210,3210,3210,3210,0
|
||||
20250221,165900,66159270,3210,3210,3210,3210,0
|
||||
20250221,165800,66159270,3210,3210,3210,3210,0
|
||||
20250221,165700,66159270,3210,3210,3210,3210,0
|
||||
20250221,165600,66159270,3210,3210,3210,3210,0
|
||||
20250221,165500,66159270,3210,3210,3210,3210,0
|
||||
20250221,165400,66159270,3210,3210,3210,3210,0
|
||||
20250221,165300,66159270,3210,3210,3210,3210,0
|
||||
20250221,165200,66159270,3210,3210,3210,3210,0
|
||||
20250221,165100,66159270,3210,3210,3210,3210,2020
|
||||
20250221,165000,66159270,3210,3210,3210,3210,0
|
||||
20250221,164900,66159270,3210,3210,3210,3210,0
|
||||
20250221,164800,66159270,3210,3210,3210,3210,0
|
||||
20250221,164700,66159270,3210,3210,3210,3210,0
|
||||
20250221,164600,66159270,3210,3210,3210,3210,0
|
||||
20250221,164500,66159270,3210,3210,3210,3210,0
|
||||
20250221,164400,66159270,3210,3210,3210,3210,0
|
||||
20250221,164300,66159270,3210,3210,3210,3210,0
|
||||
20250221,164200,66159270,3210,3210,3210,3210,0
|
||||
20250221,164100,66159270,3210,3210,3210,3210,0
|
||||
20250221,164000,66159270,3210,3210,3210,3210,0
|
||||
20250221,163900,66159270,3210,3210,3210,3210,0
|
||||
20250221,163800,66159270,3210,3210,3210,3210,0
|
||||
20250221,163700,66159270,3210,3210,3210,3210,0
|
||||
20250221,163600,66159270,3210,3210,3210,3210,0
|
||||
20250221,163500,66159270,3210,3210,3210,3210,0
|
||||
20250221,163400,66159270,3210,3210,3210,3210,0
|
||||
20250221,163300,66159270,3210,3210,3210,3210,0
|
||||
20250221,163200,66159270,3210,3210,3210,3210,0
|
||||
20250221,163100,66159270,3210,3210,3210,3210,0
|
||||
20250221,163000,66159270,3210,3210,3210,3210,0
|
||||
20250221,162900,66159270,3210,3210,3210,3210,0
|
||||
20250221,162800,66159270,3210,3210,3210,3210,0
|
||||
20250221,162700,66159270,3210,3210,3210,3210,0
|
||||
20250221,162600,66159270,3210,3210,3210,3210,0
|
||||
20250221,162500,66159270,3210,3210,3210,3210,0
|
||||
20250221,162400,66159270,3210,3210,3210,3210,0
|
||||
20250221,162300,66159270,3210,3210,3210,3210,0
|
||||
20250221,162200,66159270,3210,3210,3210,3210,0
|
||||
20250221,162100,66159270,3210,3210,3210,3210,2020
|
||||
20250221,162000,66159270,3210,3210,3210,3210,0
|
||||
20250221,161900,66159270,3210,3210,3210,3210,0
|
||||
20250221,161800,66159270,3210,3210,3210,3210,0
|
||||
20250221,161700,66159270,3210,3210,3210,3210,0
|
||||
20250221,161600,66159270,3210,3210,3210,3210,0
|
||||
20250221,161500,66159270,3210,3210,3210,3210,0
|
||||
20250221,161400,66159270,3210,3210,3210,3210,0
|
||||
20250221,161300,66159270,3210,3210,3210,3210,0
|
||||
20250221,161200,66159270,3210,3210,3210,3210,0
|
||||
20250221,161100,66159270,3210,3210,3210,3210,0
|
||||
20250221,161000,66159270,3210,3210,3210,3210,0
|
||||
20250221,160900,66159270,3210,3210,3210,3210,0
|
||||
20250221,160800,66159270,3210,3210,3210,3210,0
|
||||
20250221,160700,66159270,3210,3210,3210,3210,0
|
||||
20250221,160600,66159270,3210,3210,3210,3210,0
|
||||
20250221,160500,66159270,3210,3210,3210,3210,0
|
||||
20250221,160400,66159270,3210,3210,3210,3210,0
|
||||
20250221,160300,66159270,3210,3210,3210,3210,0
|
||||
20250221,160200,66159270,3210,3210,3210,3210,0
|
||||
20250221,160100,66159270,3210,3210,3210,3210,0
|
||||
20250221,160000,66159270,3210,3210,3210,3210,0
|
||||
20250221,155900,66159270,3210,3210,3210,3210,0
|
||||
20250221,155800,66159270,3210,3210,3210,3210,0
|
||||
20250221,155700,66159270,3210,3210,3210,3210,0
|
||||
20250221,155600,66159270,3210,3210,3210,3210,0
|
||||
20250221,155500,66159270,3210,3210,3210,3210,0
|
||||
20250221,155400,66159270,3210,3210,3210,3210,0
|
||||
20250221,155300,66159270,3210,3210,3210,3210,0
|
||||
20250221,155200,66159270,3210,3210,3210,3210,0
|
||||
20250221,155100,66159270,3210,3210,3210,3210,2020
|
||||
20250221,155000,66159270,3210,3210,3210,3210,0
|
||||
20250221,154900,66159270,3210,3210,3210,3210,0
|
||||
20250221,154800,66159270,3210,3210,3210,3210,0
|
||||
20250221,154700,66159270,3210,3210,3210,3210,0
|
||||
20250221,154600,66159270,3210,3210,3210,3210,0
|
||||
20250221,154500,66159270,3210,3210,3210,3210,0
|
||||
20250221,154400,66159270,3210,3210,3210,3210,0
|
||||
20250221,154300,66159270,3210,3210,3210,3210,0
|
||||
20250221,154200,66159270,3210,3210,3210,3210,0
|
||||
20250221,154100,66159270,3210,3210,3210,3210,0
|
||||
20250221,154000,66159270,3210,3210,3210,3210,0
|
||||
20250221,153900,66159270,3210,3210,3210,3210,0
|
||||
20250221,153800,66159270,3210,3210,3210,3210,0
|
||||
20250221,153700,66159270,3210,3210,3210,3210,0
|
||||
20250221,153600,66159270,3210,3210,3210,3210,0
|
||||
20250221,153500,66159270,3210,3210,3210,3210,0
|
||||
20250221,153400,66159270,3210,3210,3210,3210,0
|
||||
20250221,153300,66159270,3210,3210,3210,3210,0
|
||||
20250221,153200,66159270,3210,3210,3210,3210,0
|
||||
20250221,153100,66159270,3210,3210,3210,3210,0
|
||||
20250221,153000,66159270,3210,3210,3210,3210,2020
|
||||
20250221,152900,59675070,3205,3205,3205,3205,0
|
||||
20250221,152800,59675070,3205,3205,3205,3205,0
|
||||
20250221,152700,59675070,3205,3205,3205,3205,0
|
||||
20250221,152600,59675070,3205,3205,3205,3205,0
|
||||
20250221,152500,59675070,3205,3205,3205,3205,0
|
||||
20250221,152400,59675070,3205,3205,3205,3205,0
|
||||
20250221,152300,59675070,3205,3205,3205,3205,0
|
||||
20250221,152200,59675070,3205,3205,3205,3205,0
|
||||
20250221,152100,59675070,3205,3205,3205,3205,0
|
||||
20250221,152000,59675070,3205,3205,3205,3205,0
|
||||
20250221,151900,59675070,3205,3205,3205,3205,0
|
||||
20250221,151800,59675070,3205,3205,3205,3205,42
|
||||
20250221,151700,59540460,3205,3205,3205,3205,17
|
||||
20250221,151600,59485975,3205,3205,3205,3205,17
|
||||
20250221,151500,59431490,3205,3205,3205,3205,17
|
||||
20250221,151400,59377005,3205,3210,3210,3205,378
|
||||
20250221,151300,58164015,3210,3210,3210,3210,0
|
||||
20250221,151200,58164015,3210,3210,3210,3210,30
|
||||
20250221,151100,58067715,3205,3205,3205,3205,0
|
||||
20250221,151000,58067715,3205,3205,3205,3205,5
|
||||
20250221,150900,58051690,3210,3210,3210,3210,0
|
||||
20250221,150800,58051690,3210,3210,3210,3210,20
|
||||
20250221,150700,57987490,3205,3205,3205,3205,114
|
||||
20250221,150600,57622120,3205,3205,3205,3205,0
|
||||
20250221,150500,57622120,3205,3205,3205,3205,0
|
||||
20250221,150400,57622120,3205,3205,3205,3205,0
|
||||
20250221,150300,57622120,3205,3210,3210,3205,111
|
||||
20250221,150200,57265865,3205,3205,3205,3205,0
|
||||
20250221,150100,57265865,3205,3205,3205,3205,0
|
||||
20250221,150000,57265865,3205,3205,3205,3205,0
|
||||
20250221,145900,57265865,3205,3205,3205,3205,0
|
||||
20250221,145800,57265865,3205,3205,3205,3205,0
|
||||
20250221,145700,57265865,3205,3205,3205,3205,0
|
||||
20250221,145600,57265865,3205,3205,3205,3205,0
|
||||
20250221,145500,57265865,3205,3205,3205,3205,0
|
||||
20250221,145400,57265865,3205,3205,3205,3205,0
|
||||
20250221,145300,57265865,3205,3205,3205,3205,0
|
||||
20250221,145200,57265865,3205,3205,3205,3205,0
|
||||
20250221,145100,57265865,3205,3205,3205,3205,0
|
||||
20250221,145000,57265865,3205,3205,3205,3205,0
|
||||
20250221,144900,57265865,3205,3205,3205,3205,2
|
||||
20250221,144800,57259455,3210,3210,3210,3210,0
|
||||
20250221,144700,57259455,3210,3210,3210,3210,60
|
||||
20250221,144600,57066855,3205,3205,3205,3205,0
|
||||
20250221,144500,57066855,3205,3205,3205,3205,0
|
||||
20250221,144400,57066855,3205,3210,3210,3205,49
|
||||
20250221,144300,56909590,3210,3210,3210,3210,16
|
||||
20250221,144200,56858230,3215,3215,3215,3215,0
|
||||
20250221,144100,56858230,3215,3215,3215,3215,148
|
||||
20250221,144000,56382410,3215,3215,3215,3215,0
|
||||
20250221,143900,56382410,3215,3215,3215,3215,0
|
||||
20250221,143800,56382410,3215,3215,3215,3215,0
|
||||
20250221,143700,56382410,3215,3215,3215,3215,0
|
||||
20250221,143600,56382410,3215,3215,3215,3215,0
|
||||
20250221,143500,56382410,3215,3215,3215,3215,0
|
||||
20250221,143400,56382410,3215,3215,3215,3215,0
|
||||
20250221,143300,56382410,3215,3215,3215,3215,0
|
||||
20250221,143200,56382410,3215,3215,3215,3215,0
|
||||
20250221,143100,56382410,3215,3215,3215,3215,4
|
||||
20250221,143000,56369550,3210,3210,3210,3210,0
|
||||
20250221,142900,56369550,3210,3210,3210,3210,0
|
||||
20250221,142800,56369550,3210,3210,3210,3210,0
|
||||
20250221,142700,56369550,3210,3210,3210,3210,0
|
||||
20250221,142600,56369550,3210,3210,3210,3210,0
|
||||
20250221,142500,56369550,3210,3210,3210,3210,3
|
||||
20250221,142400,56359920,3210,3210,3210,3210,0
|
||||
20250221,142300,56359920,3210,3210,3210,3210,0
|
||||
20250221,142200,56359920,3210,3210,3210,3210,0
|
||||
20250221,142100,56359920,3210,3210,3210,3210,0
|
||||
20250221,142000,56359920,3210,3210,3210,3210,0
|
||||
20250221,141900,56359920,3210,3210,3210,3210,0
|
||||
20250221,141800,56359920,3210,3210,3210,3210,0
|
||||
20250221,141700,56359920,3210,3210,3210,3210,0
|
||||
20250221,141600,56359920,3210,3210,3210,3210,12
|
||||
20250221,141500,56321400,3210,3210,3210,3210,20
|
||||
20250221,141400,56257200,3210,3210,3210,3210,0
|
||||
20250221,141300,56257200,3210,3210,3210,3210,0
|
||||
20250221,141200,56257200,3210,3210,3210,3210,0
|
||||
20250221,141100,56257200,3210,3210,3210,3210,500
|
||||
20250221,141000,54652200,3210,3210,3210,3210,0
|
||||
20250221,140900,54652200,3210,3210,3210,3210,0
|
||||
20250221,140800,54652200,3210,3210,3210,3210,0
|
||||
20250221,140700,54652200,3210,3210,3210,3210,300
|
||||
20250221,140600,53689200,3210,3210,3210,3210,0
|
||||
20250221,140500,53689200,3210,3210,3210,3210,0
|
||||
20250221,140400,53689200,3210,3210,3210,3210,100
|
||||
20250221,140300,53368200,3205,3205,3205,3205,30
|
||||
20250221,140200,53272050,3210,3210,3210,3210,100
|
||||
20250221,140100,52951050,3210,3210,3210,3210,0
|
||||
20250221,140000,52951050,3210,3210,3210,3210,1
|
||||
20250221,135900,52947840,3210,3210,3210,3210,0
|
||||
20250221,135800,52947840,3210,3210,3210,3210,0
|
||||
20250221,135700,52947840,3210,3210,3210,3210,0
|
||||
20250221,135600,52947840,3210,3210,3210,3210,5
|
||||
20250221,135500,52931790,3210,3210,3210,3210,46
|
||||
20250221,135400,52784130,3205,3205,3205,3205,0
|
||||
20250221,135300,52784130,3205,3205,3205,3205,0
|
||||
20250221,135200,52784130,3205,3205,3205,3205,0
|
||||
20250221,135100,52784130,3205,3205,3205,3205,0
|
||||
20250221,135000,52784130,3205,3205,3205,3205,5
|
||||
20250221,134900,52768105,3205,3205,3205,3205,0
|
||||
20250221,134800,52768105,3205,3205,3205,3205,0
|
||||
20250221,134700,52768105,3205,3205,3205,3205,0
|
||||
20250221,134600,52768105,3205,3205,3205,3205,0
|
||||
20250221,134500,52768105,3205,3205,3205,3205,0
|
||||
20250221,134400,52768105,3205,3205,3205,3205,0
|
||||
20250221,134300,52768105,3205,3205,3205,3205,0
|
||||
20250221,134200,52768105,3205,3205,3205,3205,5
|
||||
20250221,134100,52752080,3205,3205,3205,3205,0
|
||||
20250221,134000,52752080,3205,3205,3205,3205,4
|
||||
20250221,133900,52739260,3210,3210,3210,3210,0
|
||||
20250221,133800,52739260,3210,3210,3210,3210,0
|
||||
20250221,133700,52739260,3210,3210,3210,3210,0
|
||||
20250221,133600,52739260,3210,3210,3210,3210,10
|
||||
20250221,133500,52707160,3210,3210,3210,3210,0
|
||||
20250221,133400,52707160,3210,3210,3210,3210,29
|
||||
20250221,133300,52614070,3210,3210,3210,3210,0
|
||||
20250221,133200,52614070,3210,3210,3210,3210,0
|
||||
20250221,133100,52614070,3210,3210,3210,3210,20
|
||||
20250221,133000,52549870,3205,3205,3205,3205,0
|
||||
20250221,132900,52549870,3205,3205,3205,3205,0
|
||||
20250221,132800,52549870,3205,3205,3205,3205,0
|
||||
20250221,132700,52549870,3205,3205,3205,3205,0
|
||||
20250221,132600,52549870,3205,3205,3205,3205,5
|
||||
20250221,132500,52533845,3205,3205,3205,3205,50
|
||||
20250221,132400,52373595,3205,3205,3205,3205,0
|
||||
20250221,132300,52373595,3205,3205,3205,3205,215
|
||||
20250221,132200,51684520,3210,3210,3210,3210,0
|
||||
20250221,132100,51684520,3210,3210,3210,3210,49
|
||||
20250221,132000,51527230,3210,3210,3210,3210,4
|
||||
20250221,131900,51514390,3215,3215,3215,3215,34
|
||||
20250221,131800,51405080,3215,3215,3215,3215,0
|
||||
20250221,131700,51405080,3215,3215,3215,3215,0
|
||||
20250221,131600,51405080,3215,3215,3215,3215,0
|
||||
20250221,131500,51405080,3215,3215,3215,3215,0
|
||||
20250221,131400,51405080,3215,3215,3215,3215,0
|
||||
20250221,131300,51405080,3215,3215,3215,3215,0
|
||||
20250221,131200,51405080,3215,3215,3215,3215,0
|
||||
20250221,131100,51405080,3215,3215,3215,3215,10
|
||||
20250221,131000,51372930,3215,3215,3215,3215,0
|
||||
20250221,130900,51372930,3215,3215,3215,3215,0
|
||||
20250221,130800,51372930,3215,3215,3215,3215,0
|
||||
20250221,130700,51372930,3215,3215,3215,3215,0
|
||||
20250221,130600,51372930,3215,3215,3215,3215,11
|
||||
20250221,130500,51337565,3215,3215,3215,3215,0
|
||||
20250221,130400,51337565,3215,3215,3215,3215,0
|
||||
20250221,130300,51337565,3215,3215,3215,3215,0
|
||||
20250221,130200,51337565,3215,3215,3215,3215,99
|
||||
20250221,130100,51019280,3215,3215,3215,3215,1000
|
||||
20250221,130000,47804280,3210,3210,3210,3210,49
|
||||
20250221,125900,47646990,3210,3210,3210,3210,0
|
||||
20250221,125800,47646990,3210,3210,3210,3210,0
|
||||
20250221,125700,47646990,3210,3210,3210,3210,700
|
||||
20250221,125600,45399990,3205,3205,3205,3205,0
|
||||
20250221,125500,45399990,3205,3205,3205,3205,0
|
||||
20250221,125400,45399990,3205,3205,3205,3205,0
|
||||
20250221,125300,45399990,3205,3205,3205,3205,0
|
||||
20250221,125200,45399990,3205,3205,3205,3205,0
|
||||
20250221,125100,45399990,3205,3205,3205,3205,0
|
||||
20250221,125000,45399990,3205,3205,3205,3205,0
|
||||
20250221,124900,45399990,3205,3205,3205,3205,33
|
||||
20250221,124800,45294225,3210,3210,3210,3210,0
|
||||
20250221,124700,45294225,3210,3210,3210,3210,50
|
||||
20250221,124600,45133725,3210,3210,3210,3210,1
|
||||
20250221,124500,45130515,3210,3210,3210,3210,10
|
||||
20250221,124400,45098415,3205,3205,3205,3205,0
|
||||
20250221,124300,45098415,3205,3205,3205,3205,0
|
||||
20250221,124200,45098415,3205,3205,3205,3205,245
|
||||
20250221,124100,44313190,3210,3210,3210,3210,0
|
||||
20250221,124000,44313190,3210,3210,3210,3210,0
|
||||
20250221,123900,44313190,3210,3210,3210,3210,10
|
||||
20250221,123800,44281090,3210,3210,3210,3210,0
|
||||
20250221,123700,44281090,3210,3210,3210,3210,0
|
||||
20250221,123600,44281090,3210,3210,3210,3210,0
|
||||
20250221,123500,44281090,3210,3210,3210,3210,0
|
||||
20250221,123400,44281090,3210,3210,3210,3210,200
|
||||
20250221,123300,43639090,3210,3210,3210,3210,0
|
||||
20250221,123200,43639090,3210,3210,3210,3210,0
|
||||
20250221,123100,43639090,3210,3210,3210,3210,0
|
||||
20250221,123000,43639090,3210,3210,3210,3210,0
|
||||
20250221,122900,43639090,3210,3210,3210,3210,0
|
||||
20250221,122800,43639090,3210,3210,3210,3210,2500
|
||||
20250221,122700,35614090,3200,3200,3200,3200,1
|
||||
20250221,122600,35610890,3200,3200,3200,3200,0
|
||||
20250221,122500,35610890,3200,3200,3200,3200,0
|
||||
20250221,122400,35610890,3200,3200,3200,3200,0
|
||||
20250221,122300,35610890,3200,3200,3200,3200,0
|
||||
20250221,122200,35610890,3200,3200,3200,3200,0
|
||||
20250221,122100,35610890,3200,3200,3200,3200,0
|
||||
20250221,122000,35610890,3200,3200,3200,3200,0
|
||||
20250221,121900,35610890,3200,3200,3200,3200,0
|
||||
20250221,121800,35610890,3200,3200,3200,3200,0
|
||||
20250221,121700,35610890,3200,3200,3200,3200,0
|
||||
20250221,121600,35610890,3200,3200,3200,3200,152
|
||||
20250221,121500,35124490,3200,3200,3200,3200,0
|
||||
20250221,121400,35124490,3200,3200,3200,3200,1000
|
||||
20250221,121300,31924490,3185,3185,3185,3185,0
|
||||
20250221,121200,31924490,3185,3185,3185,3185,0
|
||||
20250221,121100,31924490,3185,3185,3185,3185,0
|
||||
20250221,121000,31924490,3185,3185,3185,3185,0
|
||||
20250221,120900,31924490,3185,3185,3185,3185,0
|
||||
20250221,120800,31924490,3185,3185,3185,3185,0
|
||||
20250221,120700,31924490,3185,3185,3185,3185,0
|
||||
20250221,120600,31924490,3185,3185,3185,3185,0
|
||||
20250221,120500,31924490,3185,3185,3185,3185,0
|
||||
20250221,120400,31924490,3185,3185,3185,3185,0
|
||||
20250221,120300,31924490,3185,3185,3185,3185,0
|
||||
20250221,120200,31924490,3185,3190,3190,3185,213
|
||||
20250221,120100,31246030,3195,3195,3195,3195,107
|
||||
20250221,120000,30904165,3195,3195,3195,3195,0
|
||||
20250221,115900,30904165,3195,3195,3195,3195,0
|
||||
20250221,115800,30904165,3195,3195,3195,3195,0
|
||||
20250221,115700,30904165,3195,3195,3195,3195,0
|
||||
20250221,115600,30904165,3195,3195,3195,3195,4
|
||||
20250221,115500,30891385,3195,3195,3195,3195,39
|
||||
20250221,115400,30766780,3195,3195,3195,3195,0
|
||||
20250221,115300,30766780,3195,3195,3195,3195,0
|
||||
20250221,115200,30766780,3195,3195,3195,3195,0
|
||||
20250221,115100,30766780,3195,3195,3195,3195,0
|
||||
20250221,115000,30766780,3195,3195,3195,3195,0
|
||||
20250221,114900,30766780,3195,3195,3195,3195,0
|
||||
20250221,114800,30766780,3195,3195,3195,3195,0
|
||||
20250221,114700,30766780,3195,3195,3195,3195,1
|
||||
20250221,114600,30763585,3195,3195,3195,3195,0
|
||||
20250221,114500,30763585,3195,3195,3195,3195,0
|
||||
20250221,114400,30763585,3195,3195,3195,3195,0
|
||||
20250221,114300,30763585,3195,3195,3195,3195,0
|
||||
20250221,114200,30763585,3195,3195,3195,3195,0
|
||||
20250221,114100,30763585,3195,3195,3195,3195,100
|
||||
20250221,114000,30444085,3195,3195,3195,3195,0
|
||||
20250221,113900,30444085,3195,3195,3195,3195,0
|
||||
20250221,113800,30444085,3195,3195,3195,3195,0
|
||||
20250221,113700,30444085,3195,3195,3195,3195,0
|
||||
20250221,113600,30444085,3195,3195,3195,3195,0
|
||||
20250221,113500,30444085,3195,3195,3195,3195,0
|
||||
20250221,113400,30444085,3195,3195,3195,3195,0
|
||||
20250221,113300,30444085,3195,3195,3195,3195,0
|
||||
20250221,113200,30444085,3195,3195,3195,3195,10
|
||||
20250221,113100,30412135,3195,3195,3195,3195,0
|
||||
20250221,113000,30412135,3195,3195,3195,3195,11
|
||||
20250221,112900,30376990,3195,3195,3195,3195,0
|
||||
20250221,112800,30376990,3195,3195,3195,3195,1
|
||||
20250221,112700,30373795,3195,3195,3195,3195,0
|
||||
20250221,112600,30373795,3195,3195,3195,3195,0
|
||||
20250221,112500,30373795,3195,3195,3195,3195,0
|
||||
20250221,112400,30373795,3195,3195,3195,3195,0
|
||||
20250221,112300,30373795,3195,3195,3195,3195,0
|
||||
20250221,112200,30373795,3195,3195,3195,3195,0
|
||||
20250221,112100,30373795,3195,3195,3195,3195,0
|
||||
20250221,112000,30373795,3195,3195,3195,3195,0
|
||||
20250221,111900,30373795,3195,3195,3195,3195,1
|
||||
20250221,111800,30370600,3195,3195,3195,3195,0
|
||||
20250221,111700,30370600,3195,3195,3195,3195,0
|
||||
20250221,111600,30370600,3195,3195,3195,3195,0
|
||||
20250221,111500,30370600,3195,3195,3195,3195,0
|
||||
20250221,111400,30370600,3195,3195,3195,3195,0
|
||||
20250221,111300,30370600,3195,3195,3195,3195,0
|
||||
20250221,111200,30370600,3195,3195,3195,3195,0
|
||||
20250221,111100,30370600,3195,3195,3195,3195,0
|
||||
20250221,111000,30370600,3195,3195,3195,3195,0
|
||||
20250221,110900,30370600,3195,3195,3195,3195,0
|
||||
20250221,110800,30370600,3195,3195,3195,3195,0
|
||||
20250221,110700,30370600,3195,3195,3195,3195,7
|
||||
20250221,110600,30348235,3195,3195,3195,3195,0
|
||||
20250221,110500,30348235,3195,3195,3195,3195,800
|
||||
20250221,110400,27792235,3185,3185,3185,3185,0
|
||||
20250221,110300,27792235,3185,3190,3190,3185,200
|
||||
20250221,110200,27154575,3195,3195,3195,3195,46
|
||||
20250221,110100,27007605,3195,3195,3195,3195,190
|
||||
20250221,110000,26400555,3190,3190,3190,3190,0
|
||||
20250221,105900,26400555,3190,3190,3190,3190,0
|
||||
20250221,105800,26400555,3190,3190,3190,3190,0
|
||||
20250221,105700,26400555,3190,3190,3190,3190,0
|
||||
20250221,105600,26400555,3190,3190,3190,3190,0
|
||||
20250221,105500,26400555,3190,3195,3195,3190,65
|
||||
20250221,105400,26192925,3195,3195,3195,3195,0
|
||||
20250221,105300,26192925,3195,3195,3195,3195,3
|
||||
20250221,105200,26183340,3190,3190,3190,3190,0
|
||||
20250221,105100,26183340,3190,3190,3190,3190,20
|
||||
20250221,105000,26119540,3195,3195,3195,3195,0
|
||||
20250221,104900,26119540,3195,3195,3195,3195,0
|
||||
20250221,104800,26119540,3195,3195,3195,3195,5
|
||||
20250221,104700,26103565,3195,3195,3195,3195,10
|
||||
20250221,104600,26071615,3180,3180,3180,3180,0
|
||||
20250221,104500,26071615,3180,3180,3180,3180,0
|
||||
20250221,104400,26071615,3180,3180,3180,3180,0
|
||||
20250221,104300,26071615,3180,3180,3180,3180,0
|
||||
20250221,104200,26071615,3180,3180,3180,3180,0
|
||||
20250221,104100,26071615,3180,3180,3180,3180,0
|
||||
20250221,104000,26071615,3180,3180,3180,3180,0
|
||||
20250221,103900,26071615,3180,3180,3180,3180,0
|
||||
20250221,103800,26071615,3180,3180,3180,3180,0
|
||||
20250221,103700,26071615,3180,3180,3180,3180,0
|
||||
20250221,103600,26071615,3180,3180,3180,3180,24
|
||||
20250221,103500,25995295,3180,3180,3180,3180,0
|
||||
20250221,103400,25995295,3180,3180,3180,3180,0
|
||||
20250221,103300,25995295,3180,3180,3180,3180,0
|
||||
20250221,103200,25995295,3180,3180,3180,3180,0
|
||||
20250221,103100,25995295,3180,3185,3185,3180,57
|
||||
20250221,103000,25813785,3185,3185,3185,3185,0
|
||||
20250221,102900,25813785,3185,3185,3185,3185,0
|
||||
20250221,102800,25813785,3185,3185,3185,3185,0
|
||||
20250221,102700,25813785,3185,3185,3185,3185,0
|
||||
20250221,102600,25813785,3185,3185,3185,3185,0
|
||||
20250221,102500,25813785,3185,3185,3185,3185,0
|
||||
20250221,102400,25813785,3185,3185,3185,3185,20
|
||||
20250221,102300,25750085,3180,3180,3180,3180,0
|
||||
20250221,102200,25750085,3180,3180,3180,3180,0
|
||||
20250221,102100,25750085,3180,3180,3180,3180,0
|
||||
20250221,102000,25750085,3180,3180,3180,3180,0
|
||||
20250221,101900,25750085,3180,3180,3180,3180,0
|
||||
20250221,101800,25750085,3180,3180,3180,3180,0
|
||||
20250221,101700,25750085,3180,3185,3185,3180,150
|
||||
20250221,101600,25272410,3190,3190,3190,3190,0
|
||||
20250221,101500,25272410,3190,3190,3190,3190,0
|
||||
20250221,101400,25272410,3190,3190,3190,3190,0
|
||||
20250221,101300,25272410,3190,3190,3190,3190,0
|
||||
20250221,101200,25272410,3190,3190,3190,3185,7
|
||||
20250221,101100,25250085,3195,3195,3195,3195,1
|
||||
20250221,101000,25246890,3195,3195,3195,3195,0
|
||||
20250221,100900,25246890,3195,3195,3195,3195,5
|
||||
20250221,100800,25230915,3180,3180,3180,3180,0
|
||||
20250221,100700,25230915,3180,3195,3195,3180,22
|
||||
20250221,100600,25160655,3195,3195,3195,3195,1
|
||||
20250221,100500,25157460,3170,3170,3170,3170,0
|
||||
20250221,100400,25157460,3170,3170,3170,3170,0
|
||||
20250221,100300,25157460,3170,3170,3170,3170,0
|
||||
20250221,100200,25157460,3170,3170,3170,3170,0
|
||||
20250221,100100,25157460,3170,3170,3170,3170,0
|
||||
20250221,100000,25157460,3170,3170,3170,3170,0
|
||||
20250221,095900,25157460,3170,3170,3170,3170,0
|
||||
20250221,095800,25157460,3170,3170,3170,3170,0
|
||||
20250221,095700,25157460,3170,3170,3170,3170,0
|
||||
20250221,095600,25157460,3170,3170,3170,3170,0
|
||||
20250221,095500,25157460,3170,3195,3195,3170,4
|
||||
20250221,095400,25144730,3165,3165,3165,3165,0
|
||||
20250221,095300,25144730,3165,3165,3165,3165,2
|
||||
20250221,095200,25138400,3160,3160,3160,3160,0
|
||||
20250221,095100,25138400,3160,3165,3165,3160,195
|
||||
20250221,095000,24521695,3190,3190,3190,3190,0
|
||||
20250221,094900,24521695,3190,3190,3190,3190,0
|
||||
20250221,094800,24521695,3190,3190,3190,3190,2
|
||||
20250221,094700,24515315,3155,3190,3190,3155,3574
|
||||
20250221,094600,13193545,3175,3175,3175,3175,0
|
||||
20250221,094500,13193545,3175,3175,3175,3175,0
|
||||
20250221,094400,13193545,3175,3175,3175,3175,2
|
||||
20250221,094300,13187195,3175,3175,3175,3175,0
|
||||
20250221,094200,13187195,3175,3175,3175,3175,1
|
||||
20250221,094100,13184020,3175,3175,3175,3175,0
|
||||
20250221,094000,13184020,3175,3175,3175,3175,0
|
||||
20250221,093900,13184020,3175,3175,3175,3175,0
|
||||
20250221,093800,13184020,3175,3175,3175,3175,0
|
||||
20250221,093700,13184020,3175,3175,3175,3175,54
|
||||
20250221,093600,13012570,3170,3175,3175,3170,1500
|
||||
20250221,093500,8256135,3190,3190,3190,3190,0
|
||||
20250221,093400,8256135,3190,3190,3190,3190,0
|
||||
20250221,093300,8256135,3190,3190,3190,3190,2
|
||||
20250221,093200,8249755,3190,3195,3195,3190,100
|
||||
20250221,093100,7930505,3195,3195,3195,3195,0
|
||||
20250221,093000,7930505,3195,3195,3195,3195,0
|
||||
20250221,092900,7930505,3195,3195,3195,3195,1
|
||||
20250221,092800,7927310,3195,3195,3195,3195,0
|
||||
20250221,092700,7927310,3195,3195,3195,3195,0
|
||||
20250221,092600,7927310,3195,3195,3195,3195,1
|
||||
20250221,092500,7924115,3195,3195,3195,3195,100
|
||||
20250221,092400,7604615,3195,3195,3195,3195,10
|
||||
20250221,092300,7572665,3170,3170,3170,3170,0
|
||||
20250221,092200,7572665,3170,3170,3170,3170,0
|
||||
20250221,092100,7572665,3170,3170,3170,3170,2
|
||||
20250221,092000,7566325,3175,3205,3205,3175,110
|
||||
20250221,091900,7215665,3210,3210,3210,3210,0
|
||||
20250221,091800,7215665,3210,3210,3210,3210,0
|
||||
20250221,091700,7215665,3210,3210,3210,3210,0
|
||||
20250221,091600,7215665,3210,3210,3210,3210,0
|
||||
20250221,091500,7215665,3210,3210,3210,3210,0
|
||||
20250221,091400,7215665,3210,3210,3210,3210,0
|
||||
20250221,091300,7215665,3210,3210,3210,3210,0
|
||||
20250221,091200,7215665,3210,3210,3210,3210,1
|
||||
20250221,091100,7212455,3210,3210,3210,3210,25
|
||||
20250221,091000,7132205,3210,3210,3210,3210,1
|
||||
20250221,090900,7128995,3175,3175,3175,3175,0
|
||||
20250221,090800,7128995,3175,3175,3175,3175,188
|
||||
20250221,090700,6532095,3175,3175,3175,3175,0
|
||||
20250221,090600,6532095,3175,3175,3175,3175,0
|
||||
20250221,090500,6532095,3175,3175,3175,3175,1350
|
||||
20250221,090400,2245845,3175,3175,3175,3175,0
|
||||
20250221,090300,2245845,3175,3175,3175,3175,1
|
||||
20250221,090200,2242670,3175,3175,3175,3175,0
|
||||
20250221,090100,2242670,3175,3195,3195,3175,482
|
||||
20250221,090000,702900,3195,3195,3195,3195,220
|
||||
|
Reference in New Issue
Block a user