Update 2025-02-21 3736 candle_min
This commit is contained in:
743
317240/min/candle-20250221.csv
Normal file
743
317240/min/candle-20250221.csv
Normal file
@@ -0,0 +1,743 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,212100,28197298658,338,338,338,338,325913
|
||||
20250221,212000,28197298658,338,338,338,338,0
|
||||
20250221,211900,28197298658,338,338,338,338,0
|
||||
20250221,211800,28197298658,338,338,338,338,0
|
||||
20250221,211700,28197298658,338,338,338,338,0
|
||||
20250221,211600,28197298658,338,338,338,338,0
|
||||
20250221,211500,28197298658,338,338,338,338,0
|
||||
20250221,211400,28197298658,338,338,338,338,0
|
||||
20250221,211300,28197298658,338,338,338,338,0
|
||||
20250221,211200,28197298658,338,338,338,338,0
|
||||
20250221,211100,28197298658,338,338,338,338,0
|
||||
20250221,211000,28197298658,338,338,338,338,0
|
||||
20250221,210900,28197298658,338,338,338,338,0
|
||||
20250221,210800,28197298658,338,338,338,338,0
|
||||
20250221,210700,28197298658,338,338,338,338,0
|
||||
20250221,210600,28197298658,338,338,338,338,0
|
||||
20250221,210500,28197298658,338,338,338,338,0
|
||||
20250221,210400,28197298658,338,338,338,338,0
|
||||
20250221,210300,28197298658,338,338,338,338,0
|
||||
20250221,210200,28197298658,338,338,338,338,0
|
||||
20250221,210100,28197298658,338,338,338,338,0
|
||||
20250221,210000,28197298658,338,338,338,338,0
|
||||
20250221,205900,28197298658,338,338,338,338,0
|
||||
20250221,205800,28197298658,338,338,338,338,0
|
||||
20250221,205700,28197298658,338,338,338,338,0
|
||||
20250221,205600,28197298658,338,338,338,338,0
|
||||
20250221,205500,28197298658,338,338,338,338,0
|
||||
20250221,205400,28197298658,338,338,338,338,0
|
||||
20250221,205300,28197298658,338,338,338,338,0
|
||||
20250221,205200,28197298658,338,338,338,338,0
|
||||
20250221,205100,28197298658,338,338,338,338,325913
|
||||
20250221,205000,28197298658,338,338,338,338,0
|
||||
20250221,204900,28197298658,338,338,338,338,0
|
||||
20250221,204800,28197298658,338,338,338,338,0
|
||||
20250221,204700,28197298658,338,338,338,338,0
|
||||
20250221,204600,28197298658,338,338,338,338,0
|
||||
20250221,204500,28197298658,338,338,338,338,0
|
||||
20250221,204400,28197298658,338,338,338,338,0
|
||||
20250221,204300,28197298658,338,338,338,338,0
|
||||
20250221,204200,28197298658,338,338,338,338,0
|
||||
20250221,204100,28197298658,338,338,338,338,0
|
||||
20250221,204000,28197298658,338,338,338,338,0
|
||||
20250221,203900,28197298658,338,338,338,338,0
|
||||
20250221,203800,28197298658,338,338,338,338,0
|
||||
20250221,203700,28197298658,338,338,338,338,0
|
||||
20250221,203600,28197298658,338,338,338,338,0
|
||||
20250221,203500,28197298658,338,338,338,338,0
|
||||
20250221,203400,28197298658,338,338,338,338,0
|
||||
20250221,203300,28197298658,338,338,338,338,0
|
||||
20250221,203200,28197298658,338,338,338,338,0
|
||||
20250221,203100,28197298658,338,338,338,338,0
|
||||
20250221,203000,28197298658,338,338,338,338,0
|
||||
20250221,202900,28197298658,338,338,338,338,0
|
||||
20250221,202800,28197298658,338,338,338,338,0
|
||||
20250221,202700,28197298658,338,338,338,338,0
|
||||
20250221,202600,28197298658,338,338,338,338,0
|
||||
20250221,202500,28197298658,338,338,338,338,0
|
||||
20250221,202400,28197298658,338,338,338,338,0
|
||||
20250221,202300,28197298658,338,338,338,338,0
|
||||
20250221,202200,28197298658,338,338,338,338,0
|
||||
20250221,202100,28197298658,338,338,338,338,325913
|
||||
20250221,202000,28197298658,338,338,338,338,0
|
||||
20250221,201900,28197298658,338,338,338,338,0
|
||||
20250221,201800,28197298658,338,338,338,338,0
|
||||
20250221,201700,28197298658,338,338,338,338,0
|
||||
20250221,201600,28197298658,338,338,338,338,0
|
||||
20250221,201500,28197298658,338,338,338,338,0
|
||||
20250221,201400,28197298658,338,338,338,338,0
|
||||
20250221,201300,28197298658,338,338,338,338,0
|
||||
20250221,201200,28197298658,338,338,338,338,0
|
||||
20250221,201100,28197298658,338,338,338,338,0
|
||||
20250221,201000,28197298658,338,338,338,338,0
|
||||
20250221,200900,28197298658,338,338,338,338,0
|
||||
20250221,200800,28197298658,338,338,338,338,0
|
||||
20250221,200700,28197298658,338,338,338,338,0
|
||||
20250221,200600,28197298658,338,338,338,338,0
|
||||
20250221,200500,28197298658,338,338,338,338,0
|
||||
20250221,200400,28197298658,338,338,338,338,0
|
||||
20250221,200300,28197298658,338,338,338,338,0
|
||||
20250221,200200,28197298658,338,338,338,338,0
|
||||
20250221,200100,28197298658,338,338,338,338,0
|
||||
20250221,200000,28197298658,338,338,338,338,0
|
||||
20250221,195900,28197298658,338,338,338,338,0
|
||||
20250221,195800,28197298658,338,338,338,338,0
|
||||
20250221,195700,28197298658,338,338,338,338,0
|
||||
20250221,195600,28197298658,338,338,338,338,0
|
||||
20250221,195500,28197298658,338,338,338,338,0
|
||||
20250221,195400,28197298658,338,338,338,338,0
|
||||
20250221,195300,28197298658,338,338,338,338,0
|
||||
20250221,195200,28197298658,338,338,338,338,0
|
||||
20250221,195100,28197298658,338,338,338,338,325913
|
||||
20250221,195000,28197298658,338,338,338,338,0
|
||||
20250221,194900,28197298658,338,338,338,338,0
|
||||
20250221,194800,28197298658,338,338,338,338,0
|
||||
20250221,194700,28197298658,338,338,338,338,0
|
||||
20250221,194600,28197298658,338,338,338,338,0
|
||||
20250221,194500,28197298658,338,338,338,338,0
|
||||
20250221,194400,28197298658,338,338,338,338,0
|
||||
20250221,194300,28197298658,338,338,338,338,0
|
||||
20250221,194200,28197298658,338,338,338,338,0
|
||||
20250221,194100,28197298658,338,338,338,338,0
|
||||
20250221,194000,28197298658,338,338,338,338,0
|
||||
20250221,193900,28197298658,338,338,338,338,0
|
||||
20250221,193800,28197298658,338,338,338,338,0
|
||||
20250221,193700,28197298658,338,338,338,338,0
|
||||
20250221,193600,28197298658,338,338,338,338,0
|
||||
20250221,193500,28197298658,338,338,338,338,0
|
||||
20250221,193400,28197298658,338,338,338,338,0
|
||||
20250221,193300,28197298658,338,338,338,338,0
|
||||
20250221,193200,28197298658,338,338,338,338,0
|
||||
20250221,193100,28197298658,338,338,338,338,0
|
||||
20250221,193000,28197298658,338,338,338,338,0
|
||||
20250221,192900,28197298658,338,338,338,338,0
|
||||
20250221,192800,28197298658,338,338,338,338,0
|
||||
20250221,192700,28197298658,338,338,338,338,0
|
||||
20250221,192600,28197298658,338,338,338,338,0
|
||||
20250221,192500,28197298658,338,338,338,338,0
|
||||
20250221,192400,28197298658,338,338,338,338,0
|
||||
20250221,192300,28197298658,338,338,338,338,0
|
||||
20250221,192200,28197298658,338,338,338,338,0
|
||||
20250221,192100,28197298658,338,338,338,338,325913
|
||||
20250221,192000,28197298658,338,338,338,338,0
|
||||
20250221,191900,28197298658,338,338,338,338,0
|
||||
20250221,191800,28197298658,338,338,338,338,0
|
||||
20250221,191700,28197298658,338,338,338,338,0
|
||||
20250221,191600,28197298658,338,338,338,338,0
|
||||
20250221,191500,28197298658,338,338,338,338,0
|
||||
20250221,191400,28197298658,338,338,338,338,0
|
||||
20250221,191300,28197298658,338,338,338,338,0
|
||||
20250221,191200,28197298658,338,338,338,338,0
|
||||
20250221,191100,28197298658,338,338,338,338,0
|
||||
20250221,191000,28197298658,338,338,338,338,0
|
||||
20250221,190900,28197298658,338,338,338,338,0
|
||||
20250221,190800,28197298658,338,338,338,338,0
|
||||
20250221,190700,28197298658,338,338,338,338,0
|
||||
20250221,190600,28197298658,338,338,338,338,0
|
||||
20250221,190500,28197298658,338,338,338,338,0
|
||||
20250221,190400,28197298658,338,338,338,338,0
|
||||
20250221,190300,28197298658,338,338,338,338,0
|
||||
20250221,190200,28197298658,338,338,338,338,0
|
||||
20250221,190100,28197298658,338,338,338,338,0
|
||||
20250221,190000,28197298658,338,338,338,338,0
|
||||
20250221,185900,28197298658,338,338,338,338,0
|
||||
20250221,185800,28197298658,338,338,338,338,0
|
||||
20250221,185700,28197298658,338,338,338,338,0
|
||||
20250221,185600,28197298658,338,338,338,338,0
|
||||
20250221,185500,28197298658,338,338,338,338,0
|
||||
20250221,185400,28197298658,338,338,338,338,0
|
||||
20250221,185300,28197298658,338,338,338,338,0
|
||||
20250221,185200,28197298658,338,338,338,338,0
|
||||
20250221,185100,28197298658,338,338,338,338,325913
|
||||
20250221,185000,28197298658,338,338,338,338,0
|
||||
20250221,184900,28197298658,338,338,338,338,0
|
||||
20250221,184800,28197298658,338,338,338,338,0
|
||||
20250221,184700,28197298658,338,338,338,338,0
|
||||
20250221,184600,28197298658,338,338,338,338,0
|
||||
20250221,184500,28197298658,338,338,338,338,0
|
||||
20250221,184400,28197298658,338,338,338,338,0
|
||||
20250221,184300,28197298658,338,338,338,338,0
|
||||
20250221,184200,28197298658,338,338,338,338,0
|
||||
20250221,184100,28197298658,338,338,338,338,0
|
||||
20250221,184000,28197298658,338,338,338,338,0
|
||||
20250221,183900,28197298658,338,338,338,338,0
|
||||
20250221,183800,28197298658,338,338,338,338,0
|
||||
20250221,183700,28197298658,338,338,338,338,0
|
||||
20250221,183600,28197298658,338,338,338,338,0
|
||||
20250221,183500,28197298658,338,338,338,338,0
|
||||
20250221,183400,28197298658,338,338,338,338,0
|
||||
20250221,183300,28197298658,338,338,338,338,0
|
||||
20250221,183200,28197298658,338,338,338,338,0
|
||||
20250221,183100,28197298658,338,338,338,338,0
|
||||
20250221,183000,28197298658,338,338,338,338,0
|
||||
20250221,182900,28197298658,338,338,338,338,0
|
||||
20250221,182800,28197298658,338,338,338,338,0
|
||||
20250221,182700,28197298658,338,338,338,338,0
|
||||
20250221,182600,28197298658,338,338,338,338,0
|
||||
20250221,182500,28197298658,338,338,338,338,0
|
||||
20250221,182400,28197298658,338,338,338,338,0
|
||||
20250221,182300,28197298658,338,338,338,338,0
|
||||
20250221,182200,28197298658,338,338,338,338,0
|
||||
20250221,182100,28197298658,338,338,338,338,325913
|
||||
20250221,182000,28197298658,338,338,338,338,0
|
||||
20250221,181900,28197298658,338,338,338,338,0
|
||||
20250221,181800,28197298658,338,338,338,338,0
|
||||
20250221,181700,28197298658,338,338,338,338,0
|
||||
20250221,181600,28197298658,338,338,338,338,0
|
||||
20250221,181500,28197298658,338,338,338,338,0
|
||||
20250221,181400,28197298658,338,338,338,338,0
|
||||
20250221,181300,28197298658,338,338,338,338,0
|
||||
20250221,181200,28197298658,338,338,338,338,0
|
||||
20250221,181100,28197298658,338,338,338,338,0
|
||||
20250221,181000,28197298658,338,338,338,338,0
|
||||
20250221,180900,28197298658,338,338,338,338,0
|
||||
20250221,180800,28197298658,338,338,338,338,0
|
||||
20250221,180700,28197298658,338,338,338,338,0
|
||||
20250221,180600,28197298658,338,338,338,338,0
|
||||
20250221,180500,28197298658,338,338,338,338,0
|
||||
20250221,180400,28197298658,338,338,338,338,0
|
||||
20250221,180300,28197298658,338,338,338,338,0
|
||||
20250221,180200,28197298658,338,338,338,338,0
|
||||
20250221,180100,28197298658,338,338,338,338,0
|
||||
20250221,180000,28197298658,338,338,338,338,0
|
||||
20250221,175900,28197298658,338,338,338,338,0
|
||||
20250221,175800,28197298658,338,338,338,338,0
|
||||
20250221,175700,28197298658,338,338,338,338,0
|
||||
20250221,175600,28197298658,338,338,338,338,0
|
||||
20250221,175500,28197298658,338,338,338,338,0
|
||||
20250221,175400,28197298658,338,338,338,338,0
|
||||
20250221,175300,28197298658,338,338,338,338,0
|
||||
20250221,175200,28197298658,338,338,338,338,0
|
||||
20250221,175100,28197298658,338,338,338,338,325913
|
||||
20250221,175000,28197298658,338,338,338,338,0
|
||||
20250221,174900,28197298658,338,338,338,338,0
|
||||
20250221,174800,28197298658,338,338,338,338,0
|
||||
20250221,174700,28197298658,338,338,338,338,0
|
||||
20250221,174600,28197298658,338,338,338,338,0
|
||||
20250221,174500,28197298658,338,338,338,338,0
|
||||
20250221,174400,28197298658,338,338,338,338,0
|
||||
20250221,174300,28197298658,338,338,338,338,0
|
||||
20250221,174200,28197298658,338,338,338,338,0
|
||||
20250221,174100,28197298658,338,338,338,338,0
|
||||
20250221,174000,28197298658,338,338,338,338,0
|
||||
20250221,173900,28197298658,338,338,338,338,0
|
||||
20250221,173800,28197298658,338,338,338,338,0
|
||||
20250221,173700,28197298658,338,338,338,338,0
|
||||
20250221,173600,28197298658,338,338,338,338,0
|
||||
20250221,173500,28197298658,338,338,338,338,0
|
||||
20250221,173400,28197298658,338,338,338,338,0
|
||||
20250221,173300,28197298658,338,338,338,338,0
|
||||
20250221,173200,28197298658,338,338,338,338,0
|
||||
20250221,173100,28197298658,338,338,338,338,0
|
||||
20250221,173000,28197298658,338,338,338,338,0
|
||||
20250221,172900,28197298658,338,338,338,338,0
|
||||
20250221,172800,28197298658,338,338,338,338,0
|
||||
20250221,172700,28197298658,338,338,338,338,0
|
||||
20250221,172600,28197298658,338,338,338,338,0
|
||||
20250221,172500,28197298658,338,338,338,338,0
|
||||
20250221,172400,28197298658,338,338,338,338,0
|
||||
20250221,172300,28197298658,338,338,338,338,0
|
||||
20250221,172200,28197298658,338,338,338,338,0
|
||||
20250221,172100,28197298658,338,338,338,338,325913
|
||||
20250221,172000,28197298658,338,338,338,338,0
|
||||
20250221,171900,28197298658,338,338,338,338,0
|
||||
20250221,171800,28197298658,338,338,338,338,0
|
||||
20250221,171700,28197298658,338,338,338,338,0
|
||||
20250221,171600,28197298658,338,338,338,338,0
|
||||
20250221,171500,28197298658,338,338,338,338,0
|
||||
20250221,171400,28197298658,338,338,338,338,0
|
||||
20250221,171300,28197298658,338,338,338,338,0
|
||||
20250221,171200,28197298658,338,338,338,338,0
|
||||
20250221,171100,28197298658,338,338,338,338,0
|
||||
20250221,171000,28197298658,338,338,338,338,0
|
||||
20250221,170900,28197298658,338,338,338,338,0
|
||||
20250221,170800,28197298658,338,338,338,338,0
|
||||
20250221,170700,28197298658,338,338,338,338,0
|
||||
20250221,170600,28197298658,338,338,338,338,0
|
||||
20250221,170500,28197298658,338,338,338,338,0
|
||||
20250221,170400,28197298658,338,338,338,338,0
|
||||
20250221,170300,28197298658,338,338,338,338,0
|
||||
20250221,170200,28197298658,338,338,338,338,0
|
||||
20250221,170100,28197298658,338,338,338,338,0
|
||||
20250221,170000,28197298658,338,338,338,338,0
|
||||
20250221,165900,28197298658,338,338,338,338,0
|
||||
20250221,165800,28197298658,338,338,338,338,0
|
||||
20250221,165700,28197298658,338,338,338,338,0
|
||||
20250221,165600,28197298658,338,338,338,338,0
|
||||
20250221,165500,28197298658,338,338,338,338,0
|
||||
20250221,165400,28197298658,338,338,338,338,0
|
||||
20250221,165300,28197298658,338,338,338,338,0
|
||||
20250221,165200,28197298658,338,338,338,338,0
|
||||
20250221,165100,28197298658,338,338,338,338,325913
|
||||
20250221,165000,28197298658,338,338,338,338,0
|
||||
20250221,164900,28197298658,338,338,338,338,0
|
||||
20250221,164800,28197298658,338,338,338,338,0
|
||||
20250221,164700,28197298658,338,338,338,338,0
|
||||
20250221,164600,28197298658,338,338,338,338,0
|
||||
20250221,164500,28197298658,338,338,338,338,0
|
||||
20250221,164400,28197298658,338,338,338,338,0
|
||||
20250221,164300,28197298658,338,338,338,338,0
|
||||
20250221,164200,28197298658,338,338,338,338,0
|
||||
20250221,164100,28197298658,338,338,338,338,0
|
||||
20250221,164000,28197298658,338,338,338,338,0
|
||||
20250221,163900,28197298658,338,338,338,338,0
|
||||
20250221,163800,28197298658,338,338,338,338,0
|
||||
20250221,163700,28197298658,338,338,338,338,0
|
||||
20250221,163600,28197298658,338,338,338,338,0
|
||||
20250221,163500,28197298658,338,338,338,338,0
|
||||
20250221,163400,28197298658,338,338,338,338,0
|
||||
20250221,163300,28197298658,338,338,338,338,0
|
||||
20250221,163200,28197298658,338,338,338,338,0
|
||||
20250221,163100,28197298658,338,338,338,338,0
|
||||
20250221,163000,28197298658,338,338,338,338,0
|
||||
20250221,162900,28197298658,338,338,338,338,0
|
||||
20250221,162800,28197298658,338,338,338,338,0
|
||||
20250221,162700,28197298658,338,338,338,338,0
|
||||
20250221,162600,28197298658,338,338,338,338,0
|
||||
20250221,162500,28197298658,338,338,338,338,0
|
||||
20250221,162400,28197298658,338,338,338,338,0
|
||||
20250221,162300,28197298658,338,338,338,338,0
|
||||
20250221,162200,28197298658,338,338,338,338,0
|
||||
20250221,162100,28197298658,338,338,338,338,325913
|
||||
20250221,162000,28197298658,338,338,338,338,0
|
||||
20250221,161900,28197298658,338,338,338,338,0
|
||||
20250221,161800,28197298658,338,338,338,338,0
|
||||
20250221,161700,28197298658,338,338,338,338,0
|
||||
20250221,161600,28197298658,338,338,338,338,0
|
||||
20250221,161500,28197298658,338,338,338,338,0
|
||||
20250221,161400,28197298658,338,338,338,338,0
|
||||
20250221,161300,28197298658,338,338,338,338,0
|
||||
20250221,161200,28197298658,338,338,338,338,0
|
||||
20250221,161100,28197298658,338,338,338,338,0
|
||||
20250221,161000,28197298658,338,338,338,338,0
|
||||
20250221,160900,28197298658,338,338,338,338,0
|
||||
20250221,160800,28197298658,338,338,338,338,0
|
||||
20250221,160700,28197298658,338,338,338,338,0
|
||||
20250221,160600,28197298658,338,338,338,338,0
|
||||
20250221,160500,28197298658,338,338,338,338,0
|
||||
20250221,160400,28197298658,338,338,338,338,0
|
||||
20250221,160300,28197298658,338,338,338,338,0
|
||||
20250221,160200,28197298658,338,338,338,338,0
|
||||
20250221,160100,28197298658,338,338,338,338,0
|
||||
20250221,160000,28197298658,338,338,338,338,0
|
||||
20250221,155900,28197298658,338,338,338,338,0
|
||||
20250221,155800,28197298658,338,338,338,338,0
|
||||
20250221,155700,28197298658,338,338,338,338,0
|
||||
20250221,155600,28197298658,338,338,338,338,0
|
||||
20250221,155500,28197298658,338,338,338,338,0
|
||||
20250221,155400,28197298658,338,338,338,338,0
|
||||
20250221,155300,28197298658,338,338,338,338,0
|
||||
20250221,155200,28197298658,338,338,338,338,0
|
||||
20250221,155100,28197298658,338,338,338,338,325913
|
||||
20250221,155000,28197298658,338,338,338,338,0
|
||||
20250221,154900,28197298658,338,338,338,338,0
|
||||
20250221,154800,28197298658,338,338,338,338,0
|
||||
20250221,154700,28197298658,338,338,338,338,0
|
||||
20250221,154600,28197298658,338,338,338,338,0
|
||||
20250221,154500,28197298658,338,338,338,338,0
|
||||
20250221,154400,28197298658,338,338,338,338,0
|
||||
20250221,154300,28197298658,338,338,338,338,0
|
||||
20250221,154200,28197298658,338,338,338,338,0
|
||||
20250221,154100,28197298658,338,338,338,338,0
|
||||
20250221,154000,28197298658,338,338,338,338,0
|
||||
20250221,153900,28197298658,338,338,338,338,0
|
||||
20250221,153800,28197298658,338,338,338,338,0
|
||||
20250221,153700,28197298658,338,338,338,338,0
|
||||
20250221,153600,28197298658,338,338,338,338,0
|
||||
20250221,153500,28197298658,338,338,338,338,0
|
||||
20250221,153400,28197298658,338,338,338,338,0
|
||||
20250221,153300,28197298658,338,338,338,338,0
|
||||
20250221,153200,28197298658,338,338,338,338,0
|
||||
20250221,153100,28197298658,338,338,338,338,0
|
||||
20250221,153000,28197298658,338,338,338,338,325913
|
||||
20250221,152900,28087140064,336,336,336,336,0
|
||||
20250221,152800,28087140064,336,336,336,336,0
|
||||
20250221,152700,28087140064,336,336,336,336,0
|
||||
20250221,152600,28087140064,336,336,336,336,0
|
||||
20250221,152500,28087140064,336,336,336,336,0
|
||||
20250221,152400,28087140064,336,336,336,336,0
|
||||
20250221,152300,28087140064,336,336,336,336,0
|
||||
20250221,152200,28087140064,336,336,336,336,0
|
||||
20250221,152100,28087140064,336,336,336,336,0
|
||||
20250221,152000,28087140064,336,336,336,336,0
|
||||
20250221,151900,28087140064,336,338,340,333,284619
|
||||
20250221,151800,27991239106,337,325,340,325,489483
|
||||
20250221,151700,27827789435,325,330,331,323,341732
|
||||
20250221,151600,27716438804,330,331,334,330,100326
|
||||
20250221,151500,27683180814,331,334,335,330,211911
|
||||
20250221,151400,27612767291,335,331,336,331,116069
|
||||
20250221,151300,27574008036,332,332,334,327,410189
|
||||
20250221,151200,27438770107,333,336,337,332,180131
|
||||
20250221,151100,27378583015,336,337,339,334,178409
|
||||
20250221,151000,27318738670,337,335,340,334,170597
|
||||
20250221,150900,27261139754,336,342,345,333,479528
|
||||
20250221,150800,27097581141,343,339,343,338,224142
|
||||
20250221,150700,27021358784,340,338,340,337,137415
|
||||
20250221,150600,26974815492,338,340,342,336,328249
|
||||
20250221,150500,26863096493,336,338,341,329,437216
|
||||
20250221,150400,26716954955,338,346,348,338,517580
|
||||
20250221,150300,26539776536,347,332,347,332,671467
|
||||
20250221,150200,26310804641,333,328,334,327,554694
|
||||
20250221,150100,26126945369,328,323,330,323,245254
|
||||
20250221,150000,26046990818,324,319,326,319,315599
|
||||
20250221,145900,25945128575,319,320,323,318,473997
|
||||
20250221,145800,25793487356,320,332,332,317,870678
|
||||
20250221,145700,25512300191,331,331,333,329,317088
|
||||
20250221,145600,25407492766,330,335,335,330,234085
|
||||
20250221,145500,25329961669,335,334,336,334,103176
|
||||
20250221,145400,25295387554,335,334,336,331,64374
|
||||
20250221,145300,25273856463,333,335,335,331,171039
|
||||
20250221,145200,25216896136,335,336,336,331,200836
|
||||
20250221,145100,25150099097,334,335,336,332,225862
|
||||
20250221,145000,25074734927,335,339,341,335,273501
|
||||
20250221,144900,24982325360,339,340,342,338,193168
|
||||
20250221,144800,24916830180,340,337,340,335,185574
|
||||
20250221,144700,24854262129,336,336,340,334,362272
|
||||
20250221,144600,24732031951,336,332,343,331,656599
|
||||
20250221,144500,24511754895,332,342,342,330,951950
|
||||
20250221,144400,24191826979,342,346,347,341,254178
|
||||
20250221,144300,24104236972,345,345,346,344,98243
|
||||
20250221,144200,24070331512,345,345,346,343,219229
|
||||
20250221,144100,23994777199,344,347,348,342,333590
|
||||
20250221,144000,23879747650,347,349,351,345,369856
|
||||
20250221,143900,23751318400,349,354,361,338,1541468
|
||||
20250221,143800,23215384957,354,356,357,353,173978
|
||||
20250221,143700,23153726071,357,356,357,356,66397
|
||||
20250221,143600,23130066498,357,356,358,356,43615
|
||||
20250221,143500,23114517507,357,358,358,356,33569
|
||||
20250221,143400,23102537637,357,357,358,356,59219
|
||||
20250221,143300,23081420447,357,358,358,356,68121
|
||||
20250221,143200,23057096546,358,358,358,357,48858
|
||||
20250221,143100,23039622724,358,358,358,357,20331
|
||||
20250221,143000,23032345402,357,359,359,357,29094
|
||||
20250221,142900,23021926930,359,355,360,354,165083
|
||||
20250221,142800,22962886368,355,353,356,351,267834
|
||||
20250221,142700,22868237721,353,358,359,353,342587
|
||||
20250221,142600,22746392514,359,359,359,358,22479
|
||||
20250221,142500,22738337088,358,358,359,357,73858
|
||||
20250221,142400,22711896063,359,360,360,358,42111
|
||||
20250221,142300,22696774522,360,358,360,357,65065
|
||||
20250221,142200,22673468043,359,358,359,357,118090
|
||||
20250221,142100,22631198412,358,357,360,357,130847
|
||||
20250221,142000,22584234446,356,361,362,354,326254
|
||||
20250221,141900,22467686380,361,360,362,359,52568
|
||||
20250221,141800,22448712932,360,361,362,360,35176
|
||||
20250221,141700,22436015569,360,360,362,359,90567
|
||||
20250221,141600,22403359097,360,359,361,355,155584
|
||||
20250221,141500,22347641670,361,359,362,356,161707
|
||||
20250221,141400,22289607322,362,360,362,358,115599
|
||||
20250221,141300,22248005804,360,362,364,358,358262
|
||||
20250221,141200,22118467662,362,360,362,356,395279
|
||||
20250221,141100,21976709770,360,361,362,360,79833
|
||||
20250221,141000,21947914290,360,364,364,358,548771
|
||||
20250221,140900,21749148617,364,362,364,359,555522
|
||||
20250221,140800,21547342747,362,355,364,355,449210
|
||||
20250221,140700,21385725109,355,364,364,355,914890
|
||||
20250221,140600,21053500926,364,364,364,364,2946
|
||||
20250221,140500,21052428582,364,364,364,364,45986
|
||||
20250221,140400,21035689678,364,364,364,364,2467
|
||||
20250221,140300,21034791690,364,364,364,364,8275
|
||||
20250221,140200,21031779590,364,364,364,364,7429
|
||||
20250221,140100,21029075434,364,364,364,364,22334
|
||||
20250221,140000,21020945858,364,364,364,364,31056
|
||||
20250221,135900,21009641474,364,364,364,364,67072
|
||||
20250221,135800,20985227266,364,364,364,364,32553
|
||||
20250221,135700,20973377974,364,364,364,364,58658
|
||||
20250221,135600,20952026462,364,364,364,364,18085
|
||||
20250221,135500,20945443522,364,364,364,364,20529
|
||||
20250221,135400,20937970966,364,364,364,364,27755
|
||||
20250221,135300,20927868146,364,364,364,364,1441
|
||||
20250221,135200,20927343622,364,364,364,364,40158
|
||||
20250221,135100,20912726110,364,364,364,364,104290
|
||||
20250221,135000,20874764550,364,364,364,364,78924
|
||||
20250221,134900,20846036214,364,364,364,364,223690
|
||||
20250221,134800,20764613054,364,364,364,364,180622
|
||||
20250221,134700,20698866646,364,361,364,360,3261533
|
||||
20250221,134600,19512962694,361,359,363,358,563937
|
||||
20250221,134500,19309313373,359,357,359,357,151495
|
||||
20250221,134400,19255013702,357,358,359,356,157942
|
||||
20250221,134300,19198509775,358,358,359,357,137007
|
||||
20250221,134200,19149447364,357,357,358,356,17292
|
||||
20250221,134100,19143274398,357,357,357,355,106234
|
||||
20250221,134000,19105451541,358,358,358,355,106626
|
||||
20250221,133900,19067416011,358,357,359,357,188227
|
||||
20250221,133800,19000023311,357,356,358,356,86895
|
||||
20250221,133700,18969016361,356,356,357,354,58715
|
||||
20250221,133600,18948142179,356,354,356,352,72929
|
||||
20250221,133500,18922279283,354,356,358,351,193638
|
||||
20250221,133400,18853366395,357,357,358,356,161201
|
||||
20250221,133300,18795778160,356,354,357,351,208228
|
||||
20250221,133200,18721795316,354,352,356,349,233605
|
||||
20250221,133100,18639607156,352,355,355,352,63580
|
||||
20250221,133000,18617162898,355,355,356,353,140070
|
||||
20250221,132900,18567478379,355,350,356,350,256318
|
||||
20250221,132800,18476774203,351,347,351,347,80082
|
||||
20250221,132700,18448819855,346,349,349,345,90664
|
||||
20250221,132600,18417424388,348,349,349,347,42282
|
||||
20250221,132500,18402712457,348,348,349,347,72342
|
||||
20250221,132400,18377523739,348,346,348,344,76081
|
||||
20250221,132300,18351213615,347,346,348,344,113657
|
||||
20250221,132200,18311901552,346,349,349,345,170098
|
||||
20250221,132100,18252987760,348,350,351,348,157471
|
||||
20250221,132000,18198015283,350,351,352,347,213686
|
||||
20250221,131900,18123442877,352,354,354,352,70117
|
||||
20250221,131800,18098737512,353,354,355,350,152907
|
||||
20250221,131700,18044770123,355,359,360,355,362476
|
||||
20250221,131600,17915186378,360,352,360,352,526748
|
||||
20250221,131500,17726993535,354,348,354,348,505251
|
||||
20250221,131400,17549907421,347,345,348,345,82475
|
||||
20250221,131300,17521352679,346,345,346,345,40282
|
||||
20250221,131200,17507446980,346,346,346,344,52116
|
||||
20250221,131100,17489453798,346,347,347,345,61264
|
||||
20250221,131000,17468227008,347,346,347,345,44264
|
||||
20250221,130900,17452908535,346,346,347,344,34328
|
||||
20250221,130800,17441051304,346,344,347,343,134447
|
||||
20250221,130700,17394701858,343,343,344,342,49032
|
||||
20250221,130600,17377846754,343,343,343,343,11587
|
||||
20250221,130500,17373872413,343,342,344,341,76189
|
||||
20250221,130400,17347751653,342,341,343,341,61552
|
||||
20250221,130300,17326707791,341,340,342,340,44836
|
||||
20250221,130200,17311445277,341,341,341,340,17481
|
||||
20250221,130100,17305499774,341,342,342,340,344
|
||||
20250221,130000,17305382431,342,339,342,339,37436
|
||||
20250221,125900,17292643292,340,340,340,339,44467
|
||||
20250221,125800,17277543641,341,341,341,340,31255
|
||||
20250221,125700,17266916694,341,341,341,340,17741
|
||||
20250221,125600,17260880302,341,342,342,340,6371
|
||||
20250221,125500,17258710174,342,342,342,340,21194
|
||||
20250221,125400,17251487572,342,341,342,340,42654
|
||||
20250221,125300,17236945988,341,341,342,340,9835
|
||||
20250221,125200,17233592067,341,341,341,339,56163
|
||||
20250221,125100,17214493481,341,343,343,340,49132
|
||||
20250221,125000,17197735107,343,344,344,341,14920
|
||||
20250221,124900,17192621957,344,343,344,343,29749
|
||||
20250221,124800,17182409522,344,343,344,342,47825
|
||||
20250221,124700,17165980431,342,342,344,342,43572
|
||||
20250221,124600,17151037515,343,343,343,341,92360
|
||||
20250221,124500,17119431808,343,342,344,341,73768
|
||||
20250221,124400,17094169503,342,341,342,340,43827
|
||||
20250221,124300,17079232256,341,341,341,340,38733
|
||||
20250221,124200,17066032804,340,339,341,338,74695
|
||||
20250221,124100,17040709571,339,339,340,338,57510
|
||||
20250221,124000,17021232524,339,340,340,339,95348
|
||||
20250221,123900,16988905512,340,341,341,339,72112
|
||||
20250221,123800,16964407164,341,341,341,339,102049
|
||||
20250221,123700,16929704448,341,342,342,341,44231
|
||||
20250221,123600,16914610951,342,344,344,342,19753
|
||||
20250221,123500,16907849719,344,344,344,342,16707
|
||||
20250221,123400,16902108533,344,342,344,342,32049
|
||||
20250221,123300,16891118924,342,343,343,342,9543
|
||||
20250221,123200,16887852234,343,341,343,341,30224
|
||||
20250221,123100,16877527795,341,341,342,341,123635
|
||||
20250221,123000,16835364933,341,343,343,341,84940
|
||||
20250221,122900,16806339470,343,344,345,343,57715
|
||||
20250221,122800,16786524149,345,345,345,343,52207
|
||||
20250221,122700,16768574538,344,345,345,344,34271
|
||||
20250221,122600,16756767612,345,346,346,344,47970
|
||||
20250221,122500,16740225402,346,346,346,345,27365
|
||||
20250221,122400,16730766134,346,346,346,344,45001
|
||||
20250221,122300,16715240457,346,345,346,345,34761
|
||||
20250221,122200,16703234330,346,346,346,345,34692
|
||||
20250221,122100,16691260187,346,344,346,344,30557
|
||||
20250221,122000,16680723196,344,345,345,343,57241
|
||||
20250221,121900,16661043465,345,345,345,343,18052
|
||||
20250221,121800,16654826681,345,345,345,343,47944
|
||||
20250221,121700,16638307833,345,344,345,344,23577
|
||||
20250221,121600,16630193203,344,343,344,343,40313
|
||||
20250221,121500,16616344847,343,344,345,343,36206
|
||||
20250221,121400,16603883486,344,342,344,342,48743
|
||||
20250221,121300,16587194244,342,344,344,341,134297
|
||||
20250221,121200,16541289068,344,346,346,343,138292
|
||||
20250221,121100,16493721134,346,345,346,344,28087
|
||||
20250221,121000,16484024070,344,346,346,344,66010
|
||||
20250221,120900,16461277511,345,347,347,345,81193
|
||||
20250221,120800,16433236178,346,345,346,345,26647
|
||||
20250221,120700,16424021509,345,345,346,345,44703
|
||||
20250221,120600,16408588033,345,348,348,345,95977
|
||||
20250221,120500,16375359990,348,349,349,347,124493
|
||||
20250221,120400,16332002568,348,349,349,347,211938
|
||||
20250221,120300,16258275137,348,348,349,347,125252
|
||||
20250221,120200,16214701065,347,348,349,347,192866
|
||||
20250221,120100,16147587840,347,346,349,345,144021
|
||||
20250221,120000,16097576508,345,349,349,345,179938
|
||||
20250221,115900,16035105747,348,348,350,346,349168
|
||||
20250221,115800,15913359120,347,345,348,344,211381
|
||||
20250221,115700,15840046756,344,344,345,344,65880
|
||||
20250221,115600,15817321775,345,343,345,343,58687
|
||||
20250221,115500,15797173709,343,343,343,342,12957
|
||||
20250221,115400,15792733480,343,342,343,342,52635
|
||||
20250221,115300,15774717357,342,342,343,342,19590
|
||||
20250221,115200,15768017002,342,342,343,341,52762
|
||||
20250221,115100,15749976191,342,342,342,341,43431
|
||||
20250221,115000,15735124789,342,342,342,340,38235
|
||||
20250221,114900,15722082226,342,341,342,340,69024
|
||||
20250221,114800,15698543080,341,340,341,340,27467
|
||||
20250221,114700,15689202306,341,341,341,340,29522
|
||||
20250221,114600,15679159436,340,340,341,340,15899
|
||||
20250221,114500,15673752942,341,341,341,340,12138
|
||||
20250221,114400,15669615615,340,340,341,339,58654
|
||||
20250221,114300,15649680381,339,339,340,338,14362
|
||||
20250221,114200,15644808844,338,340,340,338,47170
|
||||
20250221,114100,15628815688,340,340,341,340,8968
|
||||
20250221,114000,15625765371,339,339,341,338,32515
|
||||
20250221,113900,15614727059,339,340,341,338,48560
|
||||
20250221,113800,15598256574,340,342,342,339,53149
|
||||
20250221,113700,15580181974,342,343,343,341,82141
|
||||
20250221,113600,15552083261,343,342,343,341,57579
|
||||
20250221,113500,15532362294,343,341,344,341,198875
|
||||
20250221,113400,15464146849,342,339,342,339,68381
|
||||
20250221,113300,15440810628,340,341,343,339,116885
|
||||
20250221,113200,15400873500,343,340,343,340,82997
|
||||
20250221,113100,15372541274,341,338,341,338,139315
|
||||
20250221,113000,15325258369,338,337,339,336,22401
|
||||
20250221,112900,15317701354,337,338,338,337,13474
|
||||
20250221,112800,15313155523,338,338,338,337,11575
|
||||
20250221,112700,15309249993,338,338,338,337,12708
|
||||
20250221,112600,15304956704,338,337,338,336,37736
|
||||
20250221,112500,15292247284,337,336,338,336,57892
|
||||
20250221,112400,15272735131,337,337,338,336,25168
|
||||
20250221,112300,15264254762,337,339,339,336,45985
|
||||
20250221,112200,15248740405,339,339,339,337,13365
|
||||
20250221,112100,15244223787,339,338,339,337,33856
|
||||
20250221,112000,15232781198,338,338,339,338,3591
|
||||
20250221,111900,15231566845,338,339,339,338,1808
|
||||
20250221,111800,15230954025,338,339,340,338,33041
|
||||
20250221,111700,15219763583,339,338,339,337,44511
|
||||
20250221,111600,15204703445,338,338,338,337,55495
|
||||
20250221,111500,15185974990,337,339,339,337,110428
|
||||
20250221,111400,15148715743,338,338,339,338,23420
|
||||
20250221,111300,15140795217,339,339,339,338,20316
|
||||
20250221,111200,15133921027,339,338,339,338,32034
|
||||
20250221,111100,15123078977,338,338,339,338,6226
|
||||
20250221,111000,15120972022,338,338,339,338,24552
|
||||
20250221,110900,15112669347,338,340,340,338,38674
|
||||
20250221,110800,15099568415,340,340,340,339,49237
|
||||
20250221,110700,15082832044,340,341,341,339,37508
|
||||
20250221,110600,15070082835,341,341,341,340,39684
|
||||
20250221,110500,15056553631,341,339,341,338,89810
|
||||
20250221,110400,15026016485,339,339,339,338,43959
|
||||
20250221,110300,15011128199,339,338,339,338,25331
|
||||
20250221,110200,15002544486,338,338,339,337,107352
|
||||
20250221,110100,14966257170,338,337,338,336,45515
|
||||
20250221,110000,14950896120,337,336,337,336,25888
|
||||
20250221,105900,14942183526,337,337,337,335,57092
|
||||
20250221,105800,14923005563,337,336,337,336,14010
|
||||
20250221,105700,14918293259,336,337,337,336,71173
|
||||
20250221,105600,14894352320,337,336,337,336,56470
|
||||
20250221,105500,14875357520,337,336,337,335,27937
|
||||
20250221,105400,14865973195,336,336,336,335,28946
|
||||
20250221,105300,14856268830,336,337,337,335,61169
|
||||
20250221,105200,14835730393,337,336,337,335,173603
|
||||
20250221,105100,14777519388,336,337,337,336,25150
|
||||
20250221,105000,14769057467,337,336,338,336,104582
|
||||
20250221,104900,14733891693,337,337,338,336,58391
|
||||
20250221,104800,14714225101,338,337,339,337,7288
|
||||
20250221,104700,14711765436,339,340,340,337,28732
|
||||
20250221,104600,14702041411,340,338,340,337,26210
|
||||
20250221,104500,14693164732,338,338,338,337,34207
|
||||
20250221,104400,14681621954,338,338,338,337,33502
|
||||
20250221,104300,14670326762,338,338,338,337,78840
|
||||
20250221,104200,14643732375,338,341,341,337,109375
|
||||
20250221,104100,14606660506,341,338,341,338,89295
|
||||
20250221,104000,14576354330,339,338,339,336,95286
|
||||
20250221,103900,14544233105,338,340,340,338,24435
|
||||
20250221,103800,14535949786,340,339,340,338,48027
|
||||
20250221,103700,14519667971,339,342,342,338,163476
|
||||
20250221,103600,14464261895,342,342,342,340,15237
|
||||
20250221,103500,14459071265,342,342,343,341,39105
|
||||
20250221,103400,14445696803,342,341,343,341,51859
|
||||
20250221,103300,14427991984,342,342,342,341,28605
|
||||
20250221,103200,14418229631,342,342,342,340,57749
|
||||
20250221,103100,14398529238,342,343,343,341,63709
|
||||
20250221,103000,14376695116,343,341,343,340,175991
|
||||
20250221,102900,14316538573,341,340,341,340,60763
|
||||
20250221,102800,14295870189,340,339,341,339,86168
|
||||
20250221,102700,14266557353,339,341,342,337,175484
|
||||
20250221,102600,14206935980,342,343,346,341,219899
|
||||
20250221,102500,14131429864,344,341,345,341,272337
|
||||
20250221,102400,14037795088,343,338,343,338,159932
|
||||
20250221,102300,13983202210,339,339,341,338,191035
|
||||
20250221,102200,13918380374,340,339,340,338,108425
|
||||
20250221,102100,13881562583,338,340,340,337,131208
|
||||
20250221,102000,13837193658,339,337,340,336,92540
|
||||
20250221,101900,13805967409,337,335,338,334,84814
|
||||
20250221,101800,13777496555,335,335,336,334,58834
|
||||
20250221,101700,13757825046,336,339,339,334,117151
|
||||
20250221,101600,13718449989,339,337,339,336,104471
|
||||
20250221,101500,13683183536,336,336,336,333,156300
|
||||
20250221,101400,13630924507,336,338,338,334,277208
|
||||
20250221,101300,13537922003,337,336,340,336,96590
|
||||
20250221,101200,13505312434,337,338,339,335,319954
|
||||
20250221,101100,13397724336,338,336,338,336,204508
|
||||
20250221,101000,13328932679,335,341,342,335,585629
|
||||
20250221,100900,13131151242,340,339,342,339,267318
|
||||
20250221,100800,13040225066,339,342,342,339,115382
|
||||
20250221,100700,13001022644,341,339,342,338,116412
|
||||
20250221,100600,12961503507,340,344,345,339,207268
|
||||
20250221,100500,12890611063,344,348,348,343,204257
|
||||
20250221,100400,12820018717,348,344,348,342,252301
|
||||
20250221,100300,12732951414,344,345,347,343,150621
|
||||
20250221,100200,12680988296,345,341,345,341,72510
|
||||
20250221,100100,12656090635,342,344,344,341,71802
|
||||
20250221,100000,12631523732,343,341,343,339,182195
|
||||
20250221,095900,12569425647,340,345,345,340,209070
|
||||
20250221,095800,12497684792,345,345,347,343,207684
|
||||
20250221,095700,12426102787,345,341,345,340,152574
|
||||
20250221,095600,12373747399,340,343,343,340,107910
|
||||
20250221,095500,12336888404,342,343,345,342,200399
|
||||
20250221,095400,12268097800,343,340,343,339,227960
|
||||
20250221,095300,12190398836,340,338,340,336,217004
|
||||
20250221,095200,12117169758,337,339,339,337,153837
|
||||
20250221,095100,12065198153,339,339,342,338,300165
|
||||
20250221,095000,11963538687,338,341,343,338,395677
|
||||
20250221,094900,11828741876,340,346,346,339,393054
|
||||
20250221,094800,11694491296,346,348,349,342,642652
|
||||
20250221,094700,11472936283,348,348,351,346,621287
|
||||
20250221,094600,11256629510,349,348,349,348,130817
|
||||
20250221,094500,11211098234,351,351,351,351,0
|
||||
20250221,094400,11211098234,351,346,351,344,1075902
|
||||
20250221,094300,10836186880,346,338,348,338,816255
|
||||
20250221,094200,10555711475,339,335,339,334,378321
|
||||
20250221,094100,10428040343,335,334,335,332,200697
|
||||
20250221,094000,10361114839,334,333,335,332,165469
|
||||
20250221,093900,10305933709,333,333,336,333,230697
|
||||
20250221,093800,10228847176,334,334,335,331,361962
|
||||
20250221,093700,10108401203,334,335,336,334,164274
|
||||
20250221,093600,10053413345,335,334,337,333,206749
|
||||
20250221,093500,9984141506,334,334,335,331,281892
|
||||
20250221,093400,9890481161,334,335,340,334,266186
|
||||
20250221,093300,9800649501,336,332,337,331,239379
|
||||
20250221,093200,9720847949,332,335,339,331,605768
|
||||
20250221,093100,9517672328,335,337,344,334,687162
|
||||
20250221,093000,9283817864,338,336,342,336,897159
|
||||
20250221,092900,8979472312,337,330,337,330,460225
|
||||
20250221,092800,8825254808,331,332,336,330,492407
|
||||
20250221,092700,8660578143,332,334,338,332,1142747
|
||||
20250221,092600,8278151569,336,322,338,320,1966681
|
||||
20250221,092500,7630103537,322,320,322,307,915009
|
||||
20250221,092400,7339352288,312,312,312,312,0
|
||||
20250221,092300,7339352288,312,334,335,312,1710849
|
||||
20250221,092200,6777224645,328,328,328,328,0
|
||||
20250221,092100,6777224645,328,364,364,328,9426452
|
||||
20250221,092000,3376366665,364,364,364,364,8983
|
||||
20250221,091900,3373096853,364,364,364,364,9446
|
||||
20250221,091800,3369658509,364,364,364,364,4769
|
||||
20250221,091700,3367922593,364,364,364,364,25951
|
||||
20250221,091600,3358476429,364,364,364,364,4597
|
||||
20250221,091500,3356803121,364,364,364,364,111401
|
||||
20250221,091400,3316253157,364,364,364,364,124610
|
||||
20250221,091300,3270895117,364,364,364,364,46289
|
||||
20250221,091200,3254045921,364,364,364,364,24842
|
||||
20250221,091100,3245003433,364,364,364,364,118101
|
||||
20250221,091000,3202014669,364,364,364,364,255203
|
||||
20250221,090900,3109120777,364,364,364,364,149642
|
||||
20250221,090800,3054651089,364,364,364,364,2698423
|
||||
20250221,090700,2072425117,350,350,350,350,0
|
||||
20250221,090600,2072425117,350,350,350,350,0
|
||||
20250221,090500,2072425117,350,349,350,342,1266350
|
||||
20250221,090400,1633248545,349,329,350,325,1929515
|
||||
20250221,090300,984483230,330,319,330,313,1041298
|
||||
20250221,090200,648314547,319,319,323,306,2045330
|
||||
20250221,090100,0,280,280,280,280,0
|
||||
20250221,090000,0,280,280,280,280,0
|
||||
|
Reference in New Issue
Block a user