Update 2025-02-21 3736 candle_min
This commit is contained in:
744
317870/min/candle-20250221.csv
Normal file
744
317870/min/candle-20250221.csv
Normal file
@@ -0,0 +1,744 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,212200,100250920,14820,14820,14820,14820,46
|
||||
20250221,212100,100250920,14820,14820,14820,14820,0
|
||||
20250221,212000,100250920,14820,14820,14820,14820,0
|
||||
20250221,211900,100250920,14820,14820,14820,14820,0
|
||||
20250221,211800,100250920,14820,14820,14820,14820,0
|
||||
20250221,211700,100250920,14820,14820,14820,14820,0
|
||||
20250221,211600,100250920,14820,14820,14820,14820,0
|
||||
20250221,211500,100250920,14820,14820,14820,14820,0
|
||||
20250221,211400,100250920,14820,14820,14820,14820,0
|
||||
20250221,211300,100250920,14820,14820,14820,14820,0
|
||||
20250221,211200,100250920,14820,14820,14820,14820,0
|
||||
20250221,211100,100250920,14820,14820,14820,14820,0
|
||||
20250221,211000,100250920,14820,14820,14820,14820,0
|
||||
20250221,210900,100250920,14820,14820,14820,14820,0
|
||||
20250221,210800,100250920,14820,14820,14820,14820,0
|
||||
20250221,210700,100250920,14820,14820,14820,14820,0
|
||||
20250221,210600,100250920,14820,14820,14820,14820,0
|
||||
20250221,210500,100250920,14820,14820,14820,14820,0
|
||||
20250221,210400,100250920,14820,14820,14820,14820,0
|
||||
20250221,210300,100250920,14820,14820,14820,14820,0
|
||||
20250221,210200,100250920,14820,14820,14820,14820,0
|
||||
20250221,210100,100250920,14820,14820,14820,14820,0
|
||||
20250221,210000,100250920,14820,14820,14820,14820,0
|
||||
20250221,205900,100250920,14820,14820,14820,14820,0
|
||||
20250221,205800,100250920,14820,14820,14820,14820,0
|
||||
20250221,205700,100250920,14820,14820,14820,14820,0
|
||||
20250221,205600,100250920,14820,14820,14820,14820,0
|
||||
20250221,205500,100250920,14820,14820,14820,14820,0
|
||||
20250221,205400,100250920,14820,14820,14820,14820,0
|
||||
20250221,205300,100250920,14820,14820,14820,14820,0
|
||||
20250221,205200,100250920,14820,14820,14820,14820,46
|
||||
20250221,205100,100250920,14820,14820,14820,14820,0
|
||||
20250221,205000,100250920,14820,14820,14820,14820,0
|
||||
20250221,204900,100250920,14820,14820,14820,14820,0
|
||||
20250221,204800,100250920,14820,14820,14820,14820,0
|
||||
20250221,204700,100250920,14820,14820,14820,14820,0
|
||||
20250221,204600,100250920,14820,14820,14820,14820,0
|
||||
20250221,204500,100250920,14820,14820,14820,14820,0
|
||||
20250221,204400,100250920,14820,14820,14820,14820,0
|
||||
20250221,204300,100250920,14820,14820,14820,14820,0
|
||||
20250221,204200,100250920,14820,14820,14820,14820,0
|
||||
20250221,204100,100250920,14820,14820,14820,14820,0
|
||||
20250221,204000,100250920,14820,14820,14820,14820,0
|
||||
20250221,203900,100250920,14820,14820,14820,14820,0
|
||||
20250221,203800,100250920,14820,14820,14820,14820,0
|
||||
20250221,203700,100250920,14820,14820,14820,14820,0
|
||||
20250221,203600,100250920,14820,14820,14820,14820,0
|
||||
20250221,203500,100250920,14820,14820,14820,14820,0
|
||||
20250221,203400,100250920,14820,14820,14820,14820,0
|
||||
20250221,203300,100250920,14820,14820,14820,14820,0
|
||||
20250221,203200,100250920,14820,14820,14820,14820,0
|
||||
20250221,203100,100250920,14820,14820,14820,14820,0
|
||||
20250221,203000,100250920,14820,14820,14820,14820,0
|
||||
20250221,202900,100250920,14820,14820,14820,14820,0
|
||||
20250221,202800,100250920,14820,14820,14820,14820,0
|
||||
20250221,202700,100250920,14820,14820,14820,14820,0
|
||||
20250221,202600,100250920,14820,14820,14820,14820,0
|
||||
20250221,202500,100250920,14820,14820,14820,14820,0
|
||||
20250221,202400,100250920,14820,14820,14820,14820,0
|
||||
20250221,202300,100250920,14820,14820,14820,14820,0
|
||||
20250221,202200,100250920,14820,14820,14820,14820,46
|
||||
20250221,202100,100250920,14820,14820,14820,14820,0
|
||||
20250221,202000,100250920,14820,14820,14820,14820,0
|
||||
20250221,201900,100250920,14820,14820,14820,14820,0
|
||||
20250221,201800,100250920,14820,14820,14820,14820,0
|
||||
20250221,201700,100250920,14820,14820,14820,14820,0
|
||||
20250221,201600,100250920,14820,14820,14820,14820,0
|
||||
20250221,201500,100250920,14820,14820,14820,14820,0
|
||||
20250221,201400,100250920,14820,14820,14820,14820,0
|
||||
20250221,201300,100250920,14820,14820,14820,14820,0
|
||||
20250221,201200,100250920,14820,14820,14820,14820,0
|
||||
20250221,201100,100250920,14820,14820,14820,14820,0
|
||||
20250221,201000,100250920,14820,14820,14820,14820,0
|
||||
20250221,200900,100250920,14820,14820,14820,14820,0
|
||||
20250221,200800,100250920,14820,14820,14820,14820,0
|
||||
20250221,200700,100250920,14820,14820,14820,14820,0
|
||||
20250221,200600,100250920,14820,14820,14820,14820,0
|
||||
20250221,200500,100250920,14820,14820,14820,14820,0
|
||||
20250221,200400,100250920,14820,14820,14820,14820,0
|
||||
20250221,200300,100250920,14820,14820,14820,14820,0
|
||||
20250221,200200,100250920,14820,14820,14820,14820,0
|
||||
20250221,200100,100250920,14820,14820,14820,14820,0
|
||||
20250221,200000,100250920,14820,14820,14820,14820,0
|
||||
20250221,195900,100250920,14820,14820,14820,14820,0
|
||||
20250221,195800,100250920,14820,14820,14820,14820,0
|
||||
20250221,195700,100250920,14820,14820,14820,14820,0
|
||||
20250221,195600,100250920,14820,14820,14820,14820,0
|
||||
20250221,195500,100250920,14820,14820,14820,14820,0
|
||||
20250221,195400,100250920,14820,14820,14820,14820,0
|
||||
20250221,195300,100250920,14820,14820,14820,14820,0
|
||||
20250221,195200,100250920,14820,14820,14820,14820,46
|
||||
20250221,195100,100250920,14820,14820,14820,14820,0
|
||||
20250221,195000,100250920,14820,14820,14820,14820,0
|
||||
20250221,194900,100250920,14820,14820,14820,14820,0
|
||||
20250221,194800,100250920,14820,14820,14820,14820,0
|
||||
20250221,194700,100250920,14820,14820,14820,14820,0
|
||||
20250221,194600,100250920,14820,14820,14820,14820,0
|
||||
20250221,194500,100250920,14820,14820,14820,14820,0
|
||||
20250221,194400,100250920,14820,14820,14820,14820,0
|
||||
20250221,194300,100250920,14820,14820,14820,14820,0
|
||||
20250221,194200,100250920,14820,14820,14820,14820,0
|
||||
20250221,194100,100250920,14820,14820,14820,14820,0
|
||||
20250221,194000,100250920,14820,14820,14820,14820,0
|
||||
20250221,193900,100250920,14820,14820,14820,14820,0
|
||||
20250221,193800,100250920,14820,14820,14820,14820,0
|
||||
20250221,193700,100250920,14820,14820,14820,14820,0
|
||||
20250221,193600,100250920,14820,14820,14820,14820,0
|
||||
20250221,193500,100250920,14820,14820,14820,14820,0
|
||||
20250221,193400,100250920,14820,14820,14820,14820,0
|
||||
20250221,193300,100250920,14820,14820,14820,14820,0
|
||||
20250221,193200,100250920,14820,14820,14820,14820,0
|
||||
20250221,193100,100250920,14820,14820,14820,14820,0
|
||||
20250221,193000,100250920,14820,14820,14820,14820,0
|
||||
20250221,192900,100250920,14820,14820,14820,14820,0
|
||||
20250221,192800,100250920,14820,14820,14820,14820,0
|
||||
20250221,192700,100250920,14820,14820,14820,14820,0
|
||||
20250221,192600,100250920,14820,14820,14820,14820,0
|
||||
20250221,192500,100250920,14820,14820,14820,14820,0
|
||||
20250221,192400,100250920,14820,14820,14820,14820,0
|
||||
20250221,192300,100250920,14820,14820,14820,14820,0
|
||||
20250221,192200,100250920,14820,14820,14820,14820,46
|
||||
20250221,192100,100250920,14820,14820,14820,14820,0
|
||||
20250221,192000,100250920,14820,14820,14820,14820,0
|
||||
20250221,191900,100250920,14820,14820,14820,14820,0
|
||||
20250221,191800,100250920,14820,14820,14820,14820,0
|
||||
20250221,191700,100250920,14820,14820,14820,14820,0
|
||||
20250221,191600,100250920,14820,14820,14820,14820,0
|
||||
20250221,191500,100250920,14820,14820,14820,14820,0
|
||||
20250221,191400,100250920,14820,14820,14820,14820,0
|
||||
20250221,191300,100250920,14820,14820,14820,14820,0
|
||||
20250221,191200,100250920,14820,14820,14820,14820,0
|
||||
20250221,191100,100250920,14820,14820,14820,14820,0
|
||||
20250221,191000,100250920,14820,14820,14820,14820,0
|
||||
20250221,190900,100250920,14820,14820,14820,14820,0
|
||||
20250221,190800,100250920,14820,14820,14820,14820,0
|
||||
20250221,190700,100250920,14820,14820,14820,14820,0
|
||||
20250221,190600,100250920,14820,14820,14820,14820,0
|
||||
20250221,190500,100250920,14820,14820,14820,14820,0
|
||||
20250221,190400,100250920,14820,14820,14820,14820,0
|
||||
20250221,190300,100250920,14820,14820,14820,14820,0
|
||||
20250221,190200,100250920,14820,14820,14820,14820,0
|
||||
20250221,190100,100250920,14820,14820,14820,14820,0
|
||||
20250221,190000,100250920,14820,14820,14820,14820,0
|
||||
20250221,185900,100250920,14820,14820,14820,14820,0
|
||||
20250221,185800,100250920,14820,14820,14820,14820,0
|
||||
20250221,185700,100250920,14820,14820,14820,14820,0
|
||||
20250221,185600,100250920,14820,14820,14820,14820,0
|
||||
20250221,185500,100250920,14820,14820,14820,14820,0
|
||||
20250221,185400,100250920,14820,14820,14820,14820,0
|
||||
20250221,185300,100250920,14820,14820,14820,14820,0
|
||||
20250221,185200,100250920,14820,14820,14820,14820,46
|
||||
20250221,185100,100250920,14820,14820,14820,14820,0
|
||||
20250221,185000,100250920,14820,14820,14820,14820,0
|
||||
20250221,184900,100250920,14820,14820,14820,14820,0
|
||||
20250221,184800,100250920,14820,14820,14820,14820,0
|
||||
20250221,184700,100250920,14820,14820,14820,14820,0
|
||||
20250221,184600,100250920,14820,14820,14820,14820,0
|
||||
20250221,184500,100250920,14820,14820,14820,14820,0
|
||||
20250221,184400,100250920,14820,14820,14820,14820,0
|
||||
20250221,184300,100250920,14820,14820,14820,14820,0
|
||||
20250221,184200,100250920,14820,14820,14820,14820,0
|
||||
20250221,184100,100250920,14820,14820,14820,14820,0
|
||||
20250221,184000,100250920,14820,14820,14820,14820,0
|
||||
20250221,183900,100250920,14820,14820,14820,14820,0
|
||||
20250221,183800,100250920,14820,14820,14820,14820,0
|
||||
20250221,183700,100250920,14820,14820,14820,14820,0
|
||||
20250221,183600,100250920,14820,14820,14820,14820,0
|
||||
20250221,183500,100250920,14820,14820,14820,14820,0
|
||||
20250221,183400,100250920,14820,14820,14820,14820,0
|
||||
20250221,183300,100250920,14820,14820,14820,14820,0
|
||||
20250221,183200,100250920,14820,14820,14820,14820,0
|
||||
20250221,183100,100250920,14820,14820,14820,14820,0
|
||||
20250221,183000,100250920,14820,14820,14820,14820,0
|
||||
20250221,182900,100250920,14820,14820,14820,14820,0
|
||||
20250221,182800,100250920,14820,14820,14820,14820,0
|
||||
20250221,182700,100250920,14820,14820,14820,14820,0
|
||||
20250221,182600,100250920,14820,14820,14820,14820,0
|
||||
20250221,182500,100250920,14820,14820,14820,14820,0
|
||||
20250221,182400,100250920,14820,14820,14820,14820,0
|
||||
20250221,182300,100250920,14820,14820,14820,14820,0
|
||||
20250221,182200,100250920,14820,14820,14820,14820,46
|
||||
20250221,182100,100250920,14820,14820,14820,14820,0
|
||||
20250221,182000,100250920,14820,14820,14820,14820,0
|
||||
20250221,181900,100250920,14820,14820,14820,14820,0
|
||||
20250221,181800,100250920,14820,14820,14820,14820,0
|
||||
20250221,181700,100250920,14820,14820,14820,14820,0
|
||||
20250221,181600,100250920,14820,14820,14820,14820,0
|
||||
20250221,181500,100250920,14820,14820,14820,14820,0
|
||||
20250221,181400,100250920,14820,14820,14820,14820,0
|
||||
20250221,181300,100250920,14820,14820,14820,14820,0
|
||||
20250221,181200,100250920,14820,14820,14820,14820,0
|
||||
20250221,181100,100250920,14820,14820,14820,14820,0
|
||||
20250221,181000,100250920,14820,14820,14820,14820,0
|
||||
20250221,180900,100250920,14820,14820,14820,14820,0
|
||||
20250221,180800,100250920,14820,14820,14820,14820,0
|
||||
20250221,180700,100250920,14820,14820,14820,14820,0
|
||||
20250221,180600,100250920,14820,14820,14820,14820,0
|
||||
20250221,180500,100250920,14820,14820,14820,14820,0
|
||||
20250221,180400,100250920,14820,14820,14820,14820,0
|
||||
20250221,180300,100250920,14820,14820,14820,14820,0
|
||||
20250221,180200,100250920,14820,14820,14820,14820,0
|
||||
20250221,180100,100250920,14820,14820,14820,14820,0
|
||||
20250221,180000,100250920,14820,14820,14820,14820,0
|
||||
20250221,175900,100250920,14820,14820,14820,14820,0
|
||||
20250221,175800,100250920,14820,14820,14820,14820,0
|
||||
20250221,175700,100250920,14820,14820,14820,14820,0
|
||||
20250221,175600,100250920,14820,14820,14820,14820,0
|
||||
20250221,175500,100250920,14820,14820,14820,14820,0
|
||||
20250221,175400,100250920,14820,14820,14820,14820,0
|
||||
20250221,175300,100250920,14820,14820,14820,14820,0
|
||||
20250221,175200,100250920,14820,14820,14820,14820,46
|
||||
20250221,175100,100250920,14820,14820,14820,14820,0
|
||||
20250221,175000,100250920,14820,14820,14820,14820,0
|
||||
20250221,174900,100250920,14820,14820,14820,14820,0
|
||||
20250221,174800,100250920,14820,14820,14820,14820,0
|
||||
20250221,174700,100250920,14820,14820,14820,14820,0
|
||||
20250221,174600,100250920,14820,14820,14820,14820,0
|
||||
20250221,174500,100250920,14820,14820,14820,14820,0
|
||||
20250221,174400,100250920,14820,14820,14820,14820,0
|
||||
20250221,174300,100250920,14820,14820,14820,14820,0
|
||||
20250221,174200,100250920,14820,14820,14820,14820,0
|
||||
20250221,174100,100250920,14820,14820,14820,14820,0
|
||||
20250221,174000,100250920,14820,14820,14820,14820,0
|
||||
20250221,173900,100250920,14820,14820,14820,14820,0
|
||||
20250221,173800,100250920,14820,14820,14820,14820,0
|
||||
20250221,173700,100250920,14820,14820,14820,14820,0
|
||||
20250221,173600,100250920,14820,14820,14820,14820,0
|
||||
20250221,173500,100250920,14820,14820,14820,14820,0
|
||||
20250221,173400,100250920,14820,14820,14820,14820,0
|
||||
20250221,173300,100250920,14820,14820,14820,14820,0
|
||||
20250221,173200,100250920,14820,14820,14820,14820,0
|
||||
20250221,173100,100250920,14820,14820,14820,14820,0
|
||||
20250221,173000,100250920,14820,14820,14820,14820,0
|
||||
20250221,172900,100250920,14820,14820,14820,14820,0
|
||||
20250221,172800,100250920,14820,14820,14820,14820,0
|
||||
20250221,172700,100250920,14820,14820,14820,14820,0
|
||||
20250221,172600,100250920,14820,14820,14820,14820,0
|
||||
20250221,172500,100250920,14820,14820,14820,14820,0
|
||||
20250221,172400,100250920,14820,14820,14820,14820,0
|
||||
20250221,172300,100250920,14820,14820,14820,14820,0
|
||||
20250221,172200,100250920,14820,14820,14820,14820,46
|
||||
20250221,172100,100250920,14820,14820,14820,14820,0
|
||||
20250221,172000,100250920,14820,14820,14820,14820,0
|
||||
20250221,171900,100250920,14820,14820,14820,14820,0
|
||||
20250221,171800,100250920,14820,14820,14820,14820,0
|
||||
20250221,171700,100250920,14820,14820,14820,14820,0
|
||||
20250221,171600,100250920,14820,14820,14820,14820,0
|
||||
20250221,171500,100250920,14820,14820,14820,14820,0
|
||||
20250221,171400,100250920,14820,14820,14820,14820,0
|
||||
20250221,171300,100250920,14820,14820,14820,14820,0
|
||||
20250221,171200,100250920,14820,14820,14820,14820,0
|
||||
20250221,171100,100250920,14820,14820,14820,14820,0
|
||||
20250221,171000,100250920,14820,14820,14820,14820,0
|
||||
20250221,170900,100250920,14820,14820,14820,14820,0
|
||||
20250221,170800,100250920,14820,14820,14820,14820,0
|
||||
20250221,170700,100250920,14820,14820,14820,14820,0
|
||||
20250221,170600,100250920,14820,14820,14820,14820,0
|
||||
20250221,170500,100250920,14820,14820,14820,14820,0
|
||||
20250221,170400,100250920,14820,14820,14820,14820,0
|
||||
20250221,170300,100250920,14820,14820,14820,14820,0
|
||||
20250221,170200,100250920,14820,14820,14820,14820,0
|
||||
20250221,170100,100250920,14820,14820,14820,14820,0
|
||||
20250221,170000,100250920,14820,14820,14820,14820,0
|
||||
20250221,165900,100250920,14820,14820,14820,14820,0
|
||||
20250221,165800,100250920,14820,14820,14820,14820,0
|
||||
20250221,165700,100250920,14820,14820,14820,14820,0
|
||||
20250221,165600,100250920,14820,14820,14820,14820,0
|
||||
20250221,165500,100250920,14820,14820,14820,14820,0
|
||||
20250221,165400,100250920,14820,14820,14820,14820,0
|
||||
20250221,165300,100250920,14820,14820,14820,14820,0
|
||||
20250221,165200,100250920,14820,14820,14820,14820,46
|
||||
20250221,165100,100250920,14820,14820,14820,14820,0
|
||||
20250221,165000,100250920,14820,14820,14820,14820,0
|
||||
20250221,164900,100250920,14820,14820,14820,14820,0
|
||||
20250221,164800,100250920,14820,14820,14820,14820,0
|
||||
20250221,164700,100250920,14820,14820,14820,14820,0
|
||||
20250221,164600,100250920,14820,14820,14820,14820,0
|
||||
20250221,164500,100250920,14820,14820,14820,14820,0
|
||||
20250221,164400,100250920,14820,14820,14820,14820,0
|
||||
20250221,164300,100250920,14820,14820,14820,14820,0
|
||||
20250221,164200,100250920,14820,14820,14820,14820,0
|
||||
20250221,164100,100250920,14820,14820,14820,14820,0
|
||||
20250221,164000,100250920,14820,14820,14820,14820,0
|
||||
20250221,163900,100250920,14820,14820,14820,14820,0
|
||||
20250221,163800,100250920,14820,14820,14820,14820,0
|
||||
20250221,163700,100250920,14820,14820,14820,14820,0
|
||||
20250221,163600,100250920,14820,14820,14820,14820,0
|
||||
20250221,163500,100250920,14820,14820,14820,14820,0
|
||||
20250221,163400,100250920,14820,14820,14820,14820,0
|
||||
20250221,163300,100250920,14820,14820,14820,14820,0
|
||||
20250221,163200,100250920,14820,14820,14820,14820,0
|
||||
20250221,163100,100250920,14820,14820,14820,14820,0
|
||||
20250221,163000,100250920,14820,14820,14820,14820,0
|
||||
20250221,162900,100250920,14820,14820,14820,14820,0
|
||||
20250221,162800,100250920,14820,14820,14820,14820,0
|
||||
20250221,162700,100250920,14820,14820,14820,14820,0
|
||||
20250221,162600,100250920,14820,14820,14820,14820,0
|
||||
20250221,162500,100250920,14820,14820,14820,14820,0
|
||||
20250221,162400,100250920,14820,14820,14820,14820,0
|
||||
20250221,162300,100250920,14820,14820,14820,14820,0
|
||||
20250221,162200,100250920,14820,14820,14820,14820,46
|
||||
20250221,162100,100250920,14820,14820,14820,14820,0
|
||||
20250221,162000,100250920,14820,14820,14820,14820,0
|
||||
20250221,161900,100250920,14820,14820,14820,14820,0
|
||||
20250221,161800,100250920,14820,14820,14820,14820,0
|
||||
20250221,161700,100250920,14820,14820,14820,14820,0
|
||||
20250221,161600,100250920,14820,14820,14820,14820,0
|
||||
20250221,161500,100250920,14820,14820,14820,14820,0
|
||||
20250221,161400,100250920,14820,14820,14820,14820,0
|
||||
20250221,161300,100250920,14820,14820,14820,14820,0
|
||||
20250221,161200,100250920,14820,14820,14820,14820,0
|
||||
20250221,161100,100250920,14820,14820,14820,14820,0
|
||||
20250221,161000,100250920,14820,14820,14820,14820,0
|
||||
20250221,160900,100250920,14820,14820,14820,14820,0
|
||||
20250221,160800,100250920,14820,14820,14820,14820,0
|
||||
20250221,160700,100250920,14820,14820,14820,14820,0
|
||||
20250221,160600,100250920,14820,14820,14820,14820,0
|
||||
20250221,160500,100250920,14820,14820,14820,14820,0
|
||||
20250221,160400,100250920,14820,14820,14820,14820,0
|
||||
20250221,160300,100250920,14820,14820,14820,14820,0
|
||||
20250221,160200,100250920,14820,14820,14820,14820,0
|
||||
20250221,160100,100250920,14820,14820,14820,14820,0
|
||||
20250221,160000,100250920,14820,14820,14820,14820,0
|
||||
20250221,155900,100250920,14820,14820,14820,14820,0
|
||||
20250221,155800,100250920,14820,14820,14820,14820,0
|
||||
20250221,155700,100250920,14820,14820,14820,14820,0
|
||||
20250221,155600,100250920,14820,14820,14820,14820,0
|
||||
20250221,155500,100250920,14820,14820,14820,14820,0
|
||||
20250221,155400,100250920,14820,14820,14820,14820,0
|
||||
20250221,155300,100250920,14820,14820,14820,14820,0
|
||||
20250221,155200,100250920,14820,14820,14820,14820,46
|
||||
20250221,155100,100250920,14820,14820,14820,14820,0
|
||||
20250221,155000,100250920,14820,14820,14820,14820,0
|
||||
20250221,154900,100250920,14820,14820,14820,14820,0
|
||||
20250221,154800,100250920,14820,14820,14820,14820,0
|
||||
20250221,154700,100250920,14820,14820,14820,14820,0
|
||||
20250221,154600,100250920,14820,14820,14820,14820,0
|
||||
20250221,154500,100250920,14820,14820,14820,14820,0
|
||||
20250221,154400,100250920,14820,14820,14820,14820,0
|
||||
20250221,154300,100250920,14820,14820,14820,14820,0
|
||||
20250221,154200,100250920,14820,14820,14820,14820,0
|
||||
20250221,154100,100250920,14820,14820,14820,14820,0
|
||||
20250221,154000,100250920,14820,14820,14820,14820,0
|
||||
20250221,153900,100250920,14820,14820,14820,14820,0
|
||||
20250221,153800,100250920,14820,14820,14820,14820,0
|
||||
20250221,153700,100250920,14820,14820,14820,14820,0
|
||||
20250221,153600,100250920,14820,14820,14820,14820,0
|
||||
20250221,153500,100250920,14820,14820,14820,14820,0
|
||||
20250221,153400,100250920,14820,14820,14820,14820,0
|
||||
20250221,153300,100250920,14820,14820,14820,14820,0
|
||||
20250221,153200,100250920,14820,14820,14820,14820,0
|
||||
20250221,153100,100250920,14820,14820,14820,14820,0
|
||||
20250221,153000,100250920,14820,14820,14820,14820,46
|
||||
20250221,152900,99569200,14820,14820,14820,14820,0
|
||||
20250221,152800,99569200,14820,14820,14820,14820,0
|
||||
20250221,152700,99569200,14820,14820,14820,14820,0
|
||||
20250221,152600,99569200,14820,14820,14820,14820,0
|
||||
20250221,152500,99569200,14820,14820,14820,14820,0
|
||||
20250221,152400,99569200,14820,14820,14820,14820,0
|
||||
20250221,152300,99569200,14820,14820,14820,14820,0
|
||||
20250221,152200,99569200,14820,14820,14820,14820,0
|
||||
20250221,152100,99569200,14820,14820,14820,14820,0
|
||||
20250221,152000,99569200,14820,14820,14820,14820,0
|
||||
20250221,151900,99569200,14820,14770,14820,14760,262
|
||||
20250221,151800,95700920,14770,14770,14770,14770,0
|
||||
20250221,151700,95700920,14770,14770,14770,14770,0
|
||||
20250221,151600,95700920,14770,14770,14770,14770,0
|
||||
20250221,151500,95700920,14770,14770,14770,14770,0
|
||||
20250221,151400,95700920,14770,14770,14770,14770,0
|
||||
20250221,151300,95700920,14770,14770,14770,14770,0
|
||||
20250221,151200,95700920,14770,14770,14770,14770,73
|
||||
20250221,151100,94622710,14850,14850,14850,14850,0
|
||||
20250221,151000,94622710,14850,14850,14850,14850,0
|
||||
20250221,150900,94622710,14850,14850,14850,14850,0
|
||||
20250221,150800,94622710,14850,14850,14850,14850,0
|
||||
20250221,150700,94622710,14850,14850,14850,14850,0
|
||||
20250221,150600,94622710,14850,14850,14850,14850,0
|
||||
20250221,150500,94622710,14850,14850,14850,14850,1
|
||||
20250221,150400,94607860,14800,14850,14850,14800,301
|
||||
20250221,150300,90153010,14800,14800,14800,14800,0
|
||||
20250221,150200,90153010,14800,14800,14800,14800,0
|
||||
20250221,150100,90153010,14800,14800,14800,14800,0
|
||||
20250221,150000,90153010,14800,14800,14800,14800,0
|
||||
20250221,145900,90153010,14800,14800,14800,14800,19
|
||||
20250221,145800,89871810,14810,14810,14810,14810,0
|
||||
20250221,145700,89871810,14810,14810,14810,14810,0
|
||||
20250221,145600,89871810,14810,14810,14810,14810,0
|
||||
20250221,145500,89871810,14810,14810,14810,14810,0
|
||||
20250221,145400,89871810,14810,14810,14810,14810,0
|
||||
20250221,145300,89871810,14810,14790,14810,14790,660
|
||||
20250221,145200,80107370,14780,14760,14780,14760,53
|
||||
20250221,145100,79324690,14760,14760,14760,14760,0
|
||||
20250221,145000,79324690,14760,14760,14760,14760,0
|
||||
20250221,144900,79324690,14760,14760,14760,14760,0
|
||||
20250221,144800,79324690,14760,14760,14760,14760,0
|
||||
20250221,144700,79324690,14760,14760,14760,14760,0
|
||||
20250221,144600,79324690,14760,14760,14760,14760,50
|
||||
20250221,144500,78586690,14790,14790,14790,14790,0
|
||||
20250221,144400,78586690,14790,14790,14790,14790,0
|
||||
20250221,144300,78586690,14790,14790,14790,14790,0
|
||||
20250221,144200,78586690,14790,14790,14790,14790,0
|
||||
20250221,144100,78586690,14790,14790,14790,14790,0
|
||||
20250221,144000,78586690,14790,14790,14790,14790,0
|
||||
20250221,143900,78586690,14790,14790,14790,14790,0
|
||||
20250221,143800,78586690,14790,14790,14790,14790,1
|
||||
20250221,143700,78571900,14720,14720,14720,14720,0
|
||||
20250221,143600,78571900,14720,14720,14720,14720,0
|
||||
20250221,143500,78571900,14720,14720,14720,14720,0
|
||||
20250221,143400,78571900,14720,14730,14730,14720,267
|
||||
20250221,143300,74640890,14720,14720,14720,14720,0
|
||||
20250221,143200,74640890,14720,14720,14720,14720,0
|
||||
20250221,143100,74640890,14720,14720,14720,14720,0
|
||||
20250221,143000,74640890,14720,14720,14720,14720,0
|
||||
20250221,142900,74640890,14720,14720,14720,14720,0
|
||||
20250221,142800,74640890,14720,14720,14720,14720,1
|
||||
20250221,142700,74626170,14720,14720,14720,14720,100
|
||||
20250221,142600,73154170,14720,14720,14720,14720,67
|
||||
20250221,142500,72167930,14720,14720,14720,14720,0
|
||||
20250221,142400,72167930,14720,14720,14720,14720,0
|
||||
20250221,142300,72167930,14720,14720,14720,14720,0
|
||||
20250221,142200,72167930,14720,14720,14720,14720,0
|
||||
20250221,142100,72167930,14720,14720,14720,14720,0
|
||||
20250221,142000,72167930,14720,14720,14720,14720,0
|
||||
20250221,141900,72167930,14720,14720,14720,14720,0
|
||||
20250221,141800,72167930,14720,14720,14720,14720,0
|
||||
20250221,141700,72167930,14720,14720,14720,14720,0
|
||||
20250221,141600,72167930,14720,14720,14720,14720,0
|
||||
20250221,141500,72167930,14720,14720,14720,14720,676
|
||||
20250221,141400,62217210,14720,14720,14720,14720,10
|
||||
20250221,141300,62070010,14720,14720,14720,14720,0
|
||||
20250221,141200,62070010,14720,14720,14720,14720,0
|
||||
20250221,141100,62070010,14720,14720,14720,14720,0
|
||||
20250221,141000,62070010,14720,14720,14720,14720,0
|
||||
20250221,140900,62070010,14720,14720,14720,14720,0
|
||||
20250221,140800,62070010,14720,14720,14720,14720,0
|
||||
20250221,140700,62070010,14720,14720,14720,14720,0
|
||||
20250221,140600,62070010,14720,14720,14720,14720,0
|
||||
20250221,140500,62070010,14720,14720,14720,14720,0
|
||||
20250221,140400,62070010,14720,14720,14720,14720,0
|
||||
20250221,140300,62070010,14720,14720,14720,14720,0
|
||||
20250221,140200,62070010,14720,14720,14720,14720,47
|
||||
20250221,140100,61378170,14720,14720,14720,14720,3
|
||||
20250221,140000,61334010,14720,14720,14720,14720,0
|
||||
20250221,135900,61334010,14720,14720,14720,14720,0
|
||||
20250221,135800,61334010,14720,14720,14720,14720,0
|
||||
20250221,135700,61334010,14720,14720,14720,14720,0
|
||||
20250221,135600,61334010,14720,14720,14720,14720,0
|
||||
20250221,135500,61334010,14720,14720,14720,14720,7
|
||||
20250221,135400,61230970,14750,14750,14750,14750,0
|
||||
20250221,135300,61230970,14750,14750,14750,14750,0
|
||||
20250221,135200,61230970,14750,14750,14750,14750,0
|
||||
20250221,135100,61230970,14750,14750,14750,14750,0
|
||||
20250221,135000,61230970,14750,14750,14750,14750,0
|
||||
20250221,134900,61230970,14750,14750,14750,14750,0
|
||||
20250221,134800,61230970,14750,14750,14750,14750,0
|
||||
20250221,134700,61230970,14750,14750,14750,14750,0
|
||||
20250221,134600,61230970,14750,14750,14750,14750,0
|
||||
20250221,134500,61230970,14750,14750,14750,14750,0
|
||||
20250221,134400,61230970,14750,14750,14750,14750,0
|
||||
20250221,134300,61230970,14750,14750,14750,14750,0
|
||||
20250221,134200,61230970,14750,14750,14750,14750,0
|
||||
20250221,134100,61230970,14750,14750,14750,14750,0
|
||||
20250221,134000,61230970,14750,14750,14750,14750,0
|
||||
20250221,133900,61230970,14750,14750,14750,14750,0
|
||||
20250221,133800,61230970,14750,14750,14750,14750,0
|
||||
20250221,133700,61230970,14750,14750,14750,14750,0
|
||||
20250221,133600,61230970,14750,14750,14750,14750,0
|
||||
20250221,133500,61230970,14750,14750,14750,14750,0
|
||||
20250221,133400,61230970,14750,14750,14750,14750,0
|
||||
20250221,133300,61230970,14750,14750,14750,14750,0
|
||||
20250221,133200,61230970,14750,14750,14750,14750,0
|
||||
20250221,133100,61230970,14750,14750,14750,14750,0
|
||||
20250221,133000,61230970,14750,14750,14750,14750,0
|
||||
20250221,132900,61230970,14750,14750,14750,14750,35
|
||||
20250221,132800,60714720,14700,14700,14700,14700,0
|
||||
20250221,132700,60714720,14700,14700,14700,14700,0
|
||||
20250221,132600,60714720,14700,14700,14700,14700,0
|
||||
20250221,132500,60714720,14700,14700,14700,14700,0
|
||||
20250221,132400,60714720,14700,14700,14700,14700,0
|
||||
20250221,132300,60714720,14700,14700,14700,14700,0
|
||||
20250221,132200,60714720,14700,14700,14700,14700,0
|
||||
20250221,132100,60714720,14700,14700,14700,14700,0
|
||||
20250221,132000,60714720,14700,14700,14700,14700,0
|
||||
20250221,131900,60714720,14700,14700,14700,14700,0
|
||||
20250221,131800,60714720,14700,14700,14700,14700,0
|
||||
20250221,131700,60714720,14700,14700,14700,14700,0
|
||||
20250221,131600,60714720,14700,14700,14700,14700,0
|
||||
20250221,131500,60714720,14700,14700,14700,14700,0
|
||||
20250221,131400,60714720,14700,14700,14700,14700,0
|
||||
20250221,131300,60714720,14700,14700,14700,14700,0
|
||||
20250221,131200,60714720,14700,14700,14700,14700,0
|
||||
20250221,131100,60714720,14700,14720,14720,14700,500
|
||||
20250221,131000,53362070,14720,14720,14720,14720,0
|
||||
20250221,130900,53362070,14720,14720,14720,14720,0
|
||||
20250221,130800,53362070,14720,14720,14720,14720,0
|
||||
20250221,130700,53362070,14720,14720,14720,14720,0
|
||||
20250221,130600,53362070,14720,14720,14720,14720,0
|
||||
20250221,130500,53362070,14720,14720,14720,14720,0
|
||||
20250221,130400,53362070,14720,14720,14720,14720,0
|
||||
20250221,130300,53362070,14720,14720,14720,14720,0
|
||||
20250221,130200,53362070,14720,14720,14720,14720,0
|
||||
20250221,130100,53362070,14720,14720,14720,14720,0
|
||||
20250221,130000,53362070,14720,14720,14720,14720,0
|
||||
20250221,125900,53362070,14720,14720,14720,14720,500
|
||||
20250221,125800,46002070,14750,14750,14750,14750,10
|
||||
20250221,125700,45854570,14750,14750,14750,14750,0
|
||||
20250221,125600,45854570,14750,14760,14760,14750,34
|
||||
20250221,125500,45353030,14760,14760,14760,14760,126
|
||||
20250221,125400,43493270,14820,14820,14820,14820,0
|
||||
20250221,125300,43493270,14820,14820,14820,14820,0
|
||||
20250221,125200,43493270,14820,14820,14820,14820,10
|
||||
20250221,125100,43345070,14820,14820,14820,14820,0
|
||||
20250221,125000,43345070,14820,14820,14820,14820,0
|
||||
20250221,124900,43345070,14820,14820,14820,14820,1
|
||||
20250221,124800,43330250,14820,14820,14820,14820,0
|
||||
20250221,124700,43330250,14820,14820,14820,14820,10
|
||||
20250221,124600,43182050,14820,14810,14820,14810,12
|
||||
20250221,124500,43004270,14750,14750,14750,14750,0
|
||||
20250221,124400,43004270,14750,14750,14750,14750,0
|
||||
20250221,124300,43004270,14750,14750,14750,14750,0
|
||||
20250221,124200,43004270,14750,14750,14750,14750,0
|
||||
20250221,124100,43004270,14750,14750,14750,14750,0
|
||||
20250221,124000,43004270,14750,14750,14750,14750,0
|
||||
20250221,123900,43004270,14750,14750,14750,14750,0
|
||||
20250221,123800,43004270,14750,14750,14750,14750,0
|
||||
20250221,123700,43004270,14750,14750,14750,14750,0
|
||||
20250221,123600,43004270,14750,14750,14750,14750,0
|
||||
20250221,123500,43004270,14750,14750,14750,14750,0
|
||||
20250221,123400,43004270,14750,14750,14750,14750,0
|
||||
20250221,123300,43004270,14750,14750,14750,14750,0
|
||||
20250221,123200,43004270,14750,14750,14750,14750,0
|
||||
20250221,123100,43004270,14750,14750,14750,14750,0
|
||||
20250221,123000,43004270,14750,14750,14750,14750,0
|
||||
20250221,122900,43004270,14750,14750,14750,14750,0
|
||||
20250221,122800,43004270,14750,14750,14750,14750,0
|
||||
20250221,122700,43004270,14750,14750,14750,14750,0
|
||||
20250221,122600,43004270,14750,14750,14750,14750,0
|
||||
20250221,122500,43004270,14750,14750,14750,14750,0
|
||||
20250221,122400,43004270,14750,14750,14750,14750,0
|
||||
20250221,122300,43004270,14750,14750,14750,14750,0
|
||||
20250221,122200,43004270,14750,14750,14750,14750,31
|
||||
20250221,122100,42547020,14750,14750,14750,14750,0
|
||||
20250221,122000,42547020,14750,14750,14750,14750,0
|
||||
20250221,121900,42547020,14750,14750,14750,14750,69
|
||||
20250221,121800,41529270,14750,14750,14750,14750,67
|
||||
20250221,121700,40541020,14750,14750,14750,14750,255
|
||||
20250221,121600,36779770,14750,14750,14750,14750,3
|
||||
20250221,121500,36735520,14700,14700,14700,14700,9
|
||||
20250221,121400,36603220,14700,14700,14700,14700,0
|
||||
20250221,121300,36603220,14700,14700,14700,14700,0
|
||||
20250221,121200,36603220,14700,14700,14700,14700,0
|
||||
20250221,121100,36603220,14700,14700,14700,14700,0
|
||||
20250221,121000,36603220,14700,14700,14700,14700,1
|
||||
20250221,120900,36588520,14750,14750,14750,14750,0
|
||||
20250221,120800,36588520,14750,14750,14750,14750,0
|
||||
20250221,120700,36588520,14750,14750,14750,14750,0
|
||||
20250221,120600,36588520,14750,14750,14750,14750,0
|
||||
20250221,120500,36588520,14750,14750,14750,14750,0
|
||||
20250221,120400,36588520,14750,14750,14750,14750,0
|
||||
20250221,120300,36588520,14750,14750,14750,14750,0
|
||||
20250221,120200,36588520,14750,14750,14750,14750,0
|
||||
20250221,120100,36588520,14750,14750,14750,14750,0
|
||||
20250221,120000,36588520,14750,14750,14750,14750,0
|
||||
20250221,115900,36588520,14750,14750,14750,14750,0
|
||||
20250221,115800,36588520,14750,14750,14750,14750,0
|
||||
20250221,115700,36588520,14750,14750,14750,14750,0
|
||||
20250221,115600,36588520,14750,14750,14750,14750,0
|
||||
20250221,115500,36588520,14750,14750,14750,14750,0
|
||||
20250221,115400,36588520,14750,14750,14750,14750,0
|
||||
20250221,115300,36588520,14750,14750,14750,14750,0
|
||||
20250221,115200,36588520,14750,14750,14750,14750,0
|
||||
20250221,115100,36588520,14750,14750,14750,14750,0
|
||||
20250221,115000,36588520,14750,14750,14750,14750,0
|
||||
20250221,114900,36588520,14750,14750,14750,14750,0
|
||||
20250221,114800,36588520,14750,14750,14750,14750,0
|
||||
20250221,114700,36588520,14750,14750,14750,14750,0
|
||||
20250221,114600,36588520,14750,14750,14750,14750,0
|
||||
20250221,114500,36588520,14750,14750,14750,14750,0
|
||||
20250221,114400,36588520,14750,14750,14750,14750,0
|
||||
20250221,114300,36588520,14750,14750,14750,14750,0
|
||||
20250221,114200,36588520,14750,14750,14750,14750,0
|
||||
20250221,114100,36588520,14750,14750,14750,14750,0
|
||||
20250221,114000,36588520,14750,14750,14750,14750,0
|
||||
20250221,113900,36588520,14750,14750,14750,14750,0
|
||||
20250221,113800,36588520,14750,14750,14750,14750,0
|
||||
20250221,113700,36588520,14750,14750,14750,14750,0
|
||||
20250221,113600,36588520,14750,14750,14750,14750,0
|
||||
20250221,113500,36588520,14750,14750,14750,14750,0
|
||||
20250221,113400,36588520,14750,14750,14750,14750,0
|
||||
20250221,113300,36588520,14750,14750,14750,14750,140
|
||||
20250221,113200,34523520,14800,14800,14800,14800,0
|
||||
20250221,113100,34523520,14800,14800,14800,14800,0
|
||||
20250221,113000,34523520,14800,14800,14800,14800,0
|
||||
20250221,112900,34523520,14800,14800,14800,14800,0
|
||||
20250221,112800,34523520,14800,14800,14800,14800,0
|
||||
20250221,112700,34523520,14800,14800,14800,14800,0
|
||||
20250221,112600,34523520,14800,14800,14800,14800,0
|
||||
20250221,112500,34523520,14800,14800,14800,14800,113
|
||||
20250221,112400,32851120,14810,14810,14810,14810,0
|
||||
20250221,112300,32851120,14810,14810,14810,14810,0
|
||||
20250221,112200,32851120,14810,14810,14810,14810,0
|
||||
20250221,112100,32851120,14810,14810,14810,14810,0
|
||||
20250221,112000,32851120,14810,14810,14810,14810,0
|
||||
20250221,111900,32851120,14810,14810,14810,14810,0
|
||||
20250221,111800,32851120,14810,14800,14810,14800,166
|
||||
20250221,111700,30394300,14800,14800,14800,14800,0
|
||||
20250221,111600,30394300,14800,14800,14800,14800,0
|
||||
20250221,111500,30394300,14800,14800,14800,14800,36
|
||||
20250221,111400,29861500,14800,14800,14800,14800,0
|
||||
20250221,111300,29861500,14800,14800,14800,14800,0
|
||||
20250221,111200,29861500,14800,14800,14800,14800,0
|
||||
20250221,111100,29861500,14800,14800,14800,14800,0
|
||||
20250221,111000,29861500,14800,14810,14810,14800,296
|
||||
20250221,110900,25479520,14880,14880,14880,14880,0
|
||||
20250221,110800,25479520,14880,14880,14880,14880,0
|
||||
20250221,110700,25479520,14880,14880,14880,14880,0
|
||||
20250221,110600,25479520,14880,14880,14880,14880,0
|
||||
20250221,110500,25479520,14880,14880,14880,14880,0
|
||||
20250221,110400,25479520,14880,14880,14880,14880,0
|
||||
20250221,110300,25479520,14880,14880,14880,14880,0
|
||||
20250221,110200,25479520,14880,14880,14880,14880,0
|
||||
20250221,110100,25479520,14880,14880,14880,14880,0
|
||||
20250221,110000,25479520,14880,14880,14880,14880,0
|
||||
20250221,105900,25479520,14880,14880,14880,14880,0
|
||||
20250221,105800,25479520,14880,14880,14880,14880,0
|
||||
20250221,105700,25479520,14880,14880,14880,14880,0
|
||||
20250221,105600,25479520,14880,14880,14880,14880,0
|
||||
20250221,105500,25479520,14880,14880,14880,14880,0
|
||||
20250221,105400,25479520,14880,14880,14880,14880,0
|
||||
20250221,105300,25479520,14880,14880,14880,14880,0
|
||||
20250221,105200,25479520,14880,14880,14880,14880,0
|
||||
20250221,105100,25479520,14880,14880,14880,14880,0
|
||||
20250221,105000,25479520,14880,14880,14880,14880,0
|
||||
20250221,104900,25479520,14880,14880,14880,14880,0
|
||||
20250221,104800,25479520,14880,14880,14880,14880,0
|
||||
20250221,104700,25479520,14880,14880,14880,14880,0
|
||||
20250221,104600,25479520,14880,14880,14880,14880,0
|
||||
20250221,104500,25479520,14880,14880,14880,14880,0
|
||||
20250221,104400,25479520,14880,14880,14880,14880,0
|
||||
20250221,104300,25479520,14880,14880,14880,14880,0
|
||||
20250221,104200,25479520,14880,14880,14880,14880,0
|
||||
20250221,104100,25479520,14880,14880,14880,14880,0
|
||||
20250221,104000,25479520,14880,14880,14880,14880,0
|
||||
20250221,103900,25479520,14880,14880,14880,14880,0
|
||||
20250221,103800,25479520,14880,14880,14880,14880,0
|
||||
20250221,103700,25479520,14880,14880,14880,14880,5
|
||||
20250221,103600,25405120,14880,14880,14880,14880,0
|
||||
20250221,103500,25405120,14880,14880,14880,14880,0
|
||||
20250221,103400,25405120,14880,14880,14880,14880,0
|
||||
20250221,103300,25405120,14880,14880,14880,14880,0
|
||||
20250221,103200,25405120,14880,14880,14880,14880,0
|
||||
20250221,103100,25405120,14880,14880,14880,14880,0
|
||||
20250221,103000,25405120,14880,14880,14880,14880,0
|
||||
20250221,102900,25405120,14880,14880,14880,14880,0
|
||||
20250221,102800,25405120,14880,14880,14880,14880,5
|
||||
20250221,102700,25330720,14880,14880,14880,14880,30
|
||||
20250221,102600,24884320,14810,14810,14810,14810,0
|
||||
20250221,102500,24884320,14810,14810,14810,14810,0
|
||||
20250221,102400,24884320,14810,14810,14810,14810,0
|
||||
20250221,102300,24884320,14810,14810,14810,14810,0
|
||||
20250221,102200,24884320,14810,14810,14810,14810,0
|
||||
20250221,102100,24884320,14810,14810,14810,14810,0
|
||||
20250221,102000,24884320,14810,14810,14810,14810,0
|
||||
20250221,101900,24884320,14810,14810,14810,14810,0
|
||||
20250221,101800,24884320,14810,14810,14810,14810,0
|
||||
20250221,101700,24884320,14810,14810,14810,14810,0
|
||||
20250221,101600,24884320,14810,14810,14810,14810,0
|
||||
20250221,101500,24884320,14810,14810,14810,14810,9
|
||||
20250221,101400,24751030,14880,14880,14880,14880,0
|
||||
20250221,101300,24751030,14880,14880,14880,14880,0
|
||||
20250221,101200,24751030,14880,14880,14880,14880,0
|
||||
20250221,101100,24751030,14880,14880,14880,14880,0
|
||||
20250221,101000,24751030,14880,14880,14880,14880,0
|
||||
20250221,100900,24751030,14880,14880,14880,14880,0
|
||||
20250221,100800,24751030,14880,14880,14880,14880,0
|
||||
20250221,100700,24751030,14880,14880,14880,14880,200
|
||||
20250221,100600,21775030,14880,14880,14880,14880,0
|
||||
20250221,100500,21775030,14880,14880,14880,14880,0
|
||||
20250221,100400,21775030,14880,14880,14880,14880,0
|
||||
20250221,100300,21775030,14880,14880,14880,14880,0
|
||||
20250221,100200,21775030,14880,14880,14880,14880,0
|
||||
20250221,100100,21775030,14880,14880,14880,14880,0
|
||||
20250221,100000,21775030,14880,14880,14880,14880,0
|
||||
20250221,095900,21775030,14880,14880,14880,14880,0
|
||||
20250221,095800,21775030,14880,14880,14880,14880,0
|
||||
20250221,095700,21775030,14880,14880,14880,14880,0
|
||||
20250221,095600,21775030,14880,14880,14880,14880,0
|
||||
20250221,095500,21775030,14880,14880,14880,14880,0
|
||||
20250221,095400,21775030,14880,14880,14880,14880,0
|
||||
20250221,095300,21775030,14880,14880,14880,14880,0
|
||||
20250221,095200,21775030,14880,14880,14880,14880,0
|
||||
20250221,095100,21775030,14880,14880,14880,14880,0
|
||||
20250221,095000,21775030,14880,14880,14880,14880,0
|
||||
20250221,094900,21775030,14880,14880,14880,14880,0
|
||||
20250221,094800,21775030,14880,14880,14880,14880,0
|
||||
20250221,094700,21775030,14880,14880,14880,14880,1
|
||||
20250221,094600,21760150,14830,14830,14830,14830,0
|
||||
20250221,094500,21760150,14830,14850,14850,14830,36
|
||||
20250221,094400,21226150,14850,14850,14850,14850,0
|
||||
20250221,094300,21226150,14850,14850,14850,14850,33
|
||||
20250221,094200,20736100,15000,15000,15000,15000,0
|
||||
20250221,094100,20736100,15000,15000,15000,15000,33
|
||||
20250221,094000,20241100,15000,14930,15000,14930,14
|
||||
20250221,093900,20031660,15000,15000,15000,15000,0
|
||||
20250221,093800,20031660,15000,15000,15000,15000,0
|
||||
20250221,093700,20031660,15000,15000,15000,15000,0
|
||||
20250221,093600,20031660,15000,15000,15000,15000,0
|
||||
20250221,093500,20031660,15000,15000,15000,15000,1
|
||||
20250221,093400,20016660,14700,14590,14700,14590,1290
|
||||
20250221,093300,1138320,14590,14590,14590,14590,0
|
||||
20250221,093200,1138320,14590,14590,14590,14590,0
|
||||
20250221,093100,1138320,14590,14590,14590,14590,0
|
||||
20250221,093000,1138320,14590,14590,14590,14590,33
|
||||
20250221,092900,656850,14590,14590,14590,14590,0
|
||||
20250221,092800,656850,14590,14590,14590,14590,0
|
||||
20250221,092700,656850,14590,14590,14590,14590,0
|
||||
20250221,092600,656850,14590,14590,14590,14590,0
|
||||
20250221,092500,656850,14590,14590,14590,14590,0
|
||||
20250221,092400,656850,14590,14590,14590,14590,0
|
||||
20250221,092300,656850,14590,14590,14590,14590,0
|
||||
20250221,092200,656850,14590,14590,14590,14590,0
|
||||
20250221,092100,656850,14590,14590,14590,14590,10
|
||||
20250221,092000,510950,14590,14590,14590,14590,0
|
||||
20250221,091900,510950,14590,14590,14590,14590,5
|
||||
20250221,091800,438000,14600,14600,14600,14600,0
|
||||
20250221,091700,438000,14600,14600,14600,14600,0
|
||||
20250221,091600,438000,14600,14600,14600,14600,0
|
||||
20250221,091500,438000,14600,14600,14600,14600,0
|
||||
20250221,091400,438000,14600,14600,14600,14600,0
|
||||
20250221,091300,438000,14600,14600,14600,14600,0
|
||||
20250221,091200,438000,14600,14600,14600,14600,0
|
||||
20250221,091100,438000,14600,14600,14600,14600,0
|
||||
20250221,091000,438000,14600,14600,14600,14600,0
|
||||
20250221,090900,438000,14600,14600,14600,14600,0
|
||||
20250221,090800,438000,14600,14600,14600,14600,0
|
||||
20250221,090700,438000,14600,14600,14600,14600,0
|
||||
20250221,090600,438000,14600,14600,14600,14600,0
|
||||
20250221,090500,438000,14600,14600,14600,14600,30
|
||||
20250221,090400,0,14600,14600,14600,14600,0
|
||||
20250221,090300,0,14600,14600,14600,14600,0
|
||||
20250221,090200,0,14600,14600,14600,14600,0
|
||||
20250221,090100,0,14600,14600,14600,14600,0
|
||||
20250221,090000,0,14600,14600,14600,14600,0
|
||||
|
Reference in New Issue
Block a user