ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

744
318410/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,744 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,212200,37922820,7810,7810,7810,7810,430
20250221,212100,37922820,7810,7810,7810,7810,0
20250221,212000,37922820,7810,7810,7810,7810,0
20250221,211900,37922820,7810,7810,7810,7810,0
20250221,211800,37922820,7810,7810,7810,7810,0
20250221,211700,37922820,7810,7810,7810,7810,0
20250221,211600,37922820,7810,7810,7810,7810,0
20250221,211500,37922820,7810,7810,7810,7810,0
20250221,211400,37922820,7810,7810,7810,7810,0
20250221,211300,37922820,7810,7810,7810,7810,0
20250221,211200,37922820,7810,7810,7810,7810,0
20250221,211100,37922820,7810,7810,7810,7810,0
20250221,211000,37922820,7810,7810,7810,7810,0
20250221,210900,37922820,7810,7810,7810,7810,0
20250221,210800,37922820,7810,7810,7810,7810,0
20250221,210700,37922820,7810,7810,7810,7810,0
20250221,210600,37922820,7810,7810,7810,7810,0
20250221,210500,37922820,7810,7810,7810,7810,0
20250221,210400,37922820,7810,7810,7810,7810,0
20250221,210300,37922820,7810,7810,7810,7810,0
20250221,210200,37922820,7810,7810,7810,7810,0
20250221,210100,37922820,7810,7810,7810,7810,0
20250221,210000,37922820,7810,7810,7810,7810,0
20250221,205900,37922820,7810,7810,7810,7810,0
20250221,205800,37922820,7810,7810,7810,7810,0
20250221,205700,37922820,7810,7810,7810,7810,0
20250221,205600,37922820,7810,7810,7810,7810,0
20250221,205500,37922820,7810,7810,7810,7810,0
20250221,205400,37922820,7810,7810,7810,7810,0
20250221,205300,37922820,7810,7810,7810,7810,0
20250221,205200,37922820,7810,7810,7810,7810,430
20250221,205100,37922820,7810,7810,7810,7810,0
20250221,205000,37922820,7810,7810,7810,7810,0
20250221,204900,37922820,7810,7810,7810,7810,0
20250221,204800,37922820,7810,7810,7810,7810,0
20250221,204700,37922820,7810,7810,7810,7810,0
20250221,204600,37922820,7810,7810,7810,7810,0
20250221,204500,37922820,7810,7810,7810,7810,0
20250221,204400,37922820,7810,7810,7810,7810,0
20250221,204300,37922820,7810,7810,7810,7810,0
20250221,204200,37922820,7810,7810,7810,7810,0
20250221,204100,37922820,7810,7810,7810,7810,0
20250221,204000,37922820,7810,7810,7810,7810,0
20250221,203900,37922820,7810,7810,7810,7810,0
20250221,203800,37922820,7810,7810,7810,7810,0
20250221,203700,37922820,7810,7810,7810,7810,0
20250221,203600,37922820,7810,7810,7810,7810,0
20250221,203500,37922820,7810,7810,7810,7810,0
20250221,203400,37922820,7810,7810,7810,7810,0
20250221,203300,37922820,7810,7810,7810,7810,0
20250221,203200,37922820,7810,7810,7810,7810,0
20250221,203100,37922820,7810,7810,7810,7810,0
20250221,203000,37922820,7810,7810,7810,7810,0
20250221,202900,37922820,7810,7810,7810,7810,0
20250221,202800,37922820,7810,7810,7810,7810,0
20250221,202700,37922820,7810,7810,7810,7810,0
20250221,202600,37922820,7810,7810,7810,7810,0
20250221,202500,37922820,7810,7810,7810,7810,0
20250221,202400,37922820,7810,7810,7810,7810,0
20250221,202300,37922820,7810,7810,7810,7810,0
20250221,202200,37922820,7810,7810,7810,7810,430
20250221,202100,37922820,7810,7810,7810,7810,0
20250221,202000,37922820,7810,7810,7810,7810,0
20250221,201900,37922820,7810,7810,7810,7810,0
20250221,201800,37922820,7810,7810,7810,7810,0
20250221,201700,37922820,7810,7810,7810,7810,0
20250221,201600,37922820,7810,7810,7810,7810,0
20250221,201500,37922820,7810,7810,7810,7810,0
20250221,201400,37922820,7810,7810,7810,7810,0
20250221,201300,37922820,7810,7810,7810,7810,0
20250221,201200,37922820,7810,7810,7810,7810,0
20250221,201100,37922820,7810,7810,7810,7810,0
20250221,201000,37922820,7810,7810,7810,7810,0
20250221,200900,37922820,7810,7810,7810,7810,0
20250221,200800,37922820,7810,7810,7810,7810,0
20250221,200700,37922820,7810,7810,7810,7810,0
20250221,200600,37922820,7810,7810,7810,7810,0
20250221,200500,37922820,7810,7810,7810,7810,0
20250221,200400,37922820,7810,7810,7810,7810,0
20250221,200300,37922820,7810,7810,7810,7810,0
20250221,200200,37922820,7810,7810,7810,7810,0
20250221,200100,37922820,7810,7810,7810,7810,0
20250221,200000,37922820,7810,7810,7810,7810,0
20250221,195900,37922820,7810,7810,7810,7810,0
20250221,195800,37922820,7810,7810,7810,7810,0
20250221,195700,37922820,7810,7810,7810,7810,0
20250221,195600,37922820,7810,7810,7810,7810,0
20250221,195500,37922820,7810,7810,7810,7810,0
20250221,195400,37922820,7810,7810,7810,7810,0
20250221,195300,37922820,7810,7810,7810,7810,0
20250221,195200,37922820,7810,7810,7810,7810,430
20250221,195100,37922820,7810,7810,7810,7810,0
20250221,195000,37922820,7810,7810,7810,7810,0
20250221,194900,37922820,7810,7810,7810,7810,0
20250221,194800,37922820,7810,7810,7810,7810,0
20250221,194700,37922820,7810,7810,7810,7810,0
20250221,194600,37922820,7810,7810,7810,7810,0
20250221,194500,37922820,7810,7810,7810,7810,0
20250221,194400,37922820,7810,7810,7810,7810,0
20250221,194300,37922820,7810,7810,7810,7810,0
20250221,194200,37922820,7810,7810,7810,7810,0
20250221,194100,37922820,7810,7810,7810,7810,0
20250221,194000,37922820,7810,7810,7810,7810,0
20250221,193900,37922820,7810,7810,7810,7810,0
20250221,193800,37922820,7810,7810,7810,7810,0
20250221,193700,37922820,7810,7810,7810,7810,0
20250221,193600,37922820,7810,7810,7810,7810,0
20250221,193500,37922820,7810,7810,7810,7810,0
20250221,193400,37922820,7810,7810,7810,7810,0
20250221,193300,37922820,7810,7810,7810,7810,0
20250221,193200,37922820,7810,7810,7810,7810,0
20250221,193100,37922820,7810,7810,7810,7810,0
20250221,193000,37922820,7810,7810,7810,7810,0
20250221,192900,37922820,7810,7810,7810,7810,0
20250221,192800,37922820,7810,7810,7810,7810,0
20250221,192700,37922820,7810,7810,7810,7810,0
20250221,192600,37922820,7810,7810,7810,7810,0
20250221,192500,37922820,7810,7810,7810,7810,0
20250221,192400,37922820,7810,7810,7810,7810,0
20250221,192300,37922820,7810,7810,7810,7810,0
20250221,192200,37922820,7810,7810,7810,7810,430
20250221,192100,37922820,7810,7810,7810,7810,0
20250221,192000,37922820,7810,7810,7810,7810,0
20250221,191900,37922820,7810,7810,7810,7810,0
20250221,191800,37922820,7810,7810,7810,7810,0
20250221,191700,37922820,7810,7810,7810,7810,0
20250221,191600,37922820,7810,7810,7810,7810,0
20250221,191500,37922820,7810,7810,7810,7810,0
20250221,191400,37922820,7810,7810,7810,7810,0
20250221,191300,37922820,7810,7810,7810,7810,0
20250221,191200,37922820,7810,7810,7810,7810,0
20250221,191100,37922820,7810,7810,7810,7810,0
20250221,191000,37922820,7810,7810,7810,7810,0
20250221,190900,37922820,7810,7810,7810,7810,0
20250221,190800,37922820,7810,7810,7810,7810,0
20250221,190700,37922820,7810,7810,7810,7810,0
20250221,190600,37922820,7810,7810,7810,7810,0
20250221,190500,37922820,7810,7810,7810,7810,0
20250221,190400,37922820,7810,7810,7810,7810,0
20250221,190300,37922820,7810,7810,7810,7810,0
20250221,190200,37922820,7810,7810,7810,7810,0
20250221,190100,37922820,7810,7810,7810,7810,0
20250221,190000,37922820,7810,7810,7810,7810,0
20250221,185900,37922820,7810,7810,7810,7810,0
20250221,185800,37922820,7810,7810,7810,7810,0
20250221,185700,37922820,7810,7810,7810,7810,0
20250221,185600,37922820,7810,7810,7810,7810,0
20250221,185500,37922820,7810,7810,7810,7810,0
20250221,185400,37922820,7810,7810,7810,7810,0
20250221,185300,37922820,7810,7810,7810,7810,0
20250221,185200,37922820,7810,7810,7810,7810,430
20250221,185100,37922820,7810,7810,7810,7810,0
20250221,185000,37922820,7810,7810,7810,7810,0
20250221,184900,37922820,7810,7810,7810,7810,0
20250221,184800,37922820,7810,7810,7810,7810,0
20250221,184700,37922820,7810,7810,7810,7810,0
20250221,184600,37922820,7810,7810,7810,7810,0
20250221,184500,37922820,7810,7810,7810,7810,0
20250221,184400,37922820,7810,7810,7810,7810,0
20250221,184300,37922820,7810,7810,7810,7810,0
20250221,184200,37922820,7810,7810,7810,7810,0
20250221,184100,37922820,7810,7810,7810,7810,0
20250221,184000,37922820,7810,7810,7810,7810,0
20250221,183900,37922820,7810,7810,7810,7810,0
20250221,183800,37922820,7810,7810,7810,7810,0
20250221,183700,37922820,7810,7810,7810,7810,0
20250221,183600,37922820,7810,7810,7810,7810,0
20250221,183500,37922820,7810,7810,7810,7810,0
20250221,183400,37922820,7810,7810,7810,7810,0
20250221,183300,37922820,7810,7810,7810,7810,0
20250221,183200,37922820,7810,7810,7810,7810,0
20250221,183100,37922820,7810,7810,7810,7810,0
20250221,183000,37922820,7810,7810,7810,7810,0
20250221,182900,37922820,7810,7810,7810,7810,0
20250221,182800,37922820,7810,7810,7810,7810,0
20250221,182700,37922820,7810,7810,7810,7810,0
20250221,182600,37922820,7810,7810,7810,7810,0
20250221,182500,37922820,7810,7810,7810,7810,0
20250221,182400,37922820,7810,7810,7810,7810,0
20250221,182300,37922820,7810,7810,7810,7810,0
20250221,182200,37922820,7810,7810,7810,7810,430
20250221,182100,37922820,7810,7810,7810,7810,0
20250221,182000,37922820,7810,7810,7810,7810,0
20250221,181900,37922820,7810,7810,7810,7810,0
20250221,181800,37922820,7810,7810,7810,7810,0
20250221,181700,37922820,7810,7810,7810,7810,0
20250221,181600,37922820,7810,7810,7810,7810,0
20250221,181500,37922820,7810,7810,7810,7810,0
20250221,181400,37922820,7810,7810,7810,7810,0
20250221,181300,37922820,7810,7810,7810,7810,0
20250221,181200,37922820,7810,7810,7810,7810,0
20250221,181100,37922820,7810,7810,7810,7810,0
20250221,181000,37922820,7810,7810,7810,7810,0
20250221,180900,37922820,7810,7810,7810,7810,0
20250221,180800,37922820,7810,7810,7810,7810,0
20250221,180700,37922820,7810,7810,7810,7810,0
20250221,180600,37922820,7810,7810,7810,7810,0
20250221,180500,37922820,7810,7810,7810,7810,0
20250221,180400,37922820,7810,7810,7810,7810,0
20250221,180300,37922820,7810,7810,7810,7810,0
20250221,180200,37922820,7810,7810,7810,7810,0
20250221,180100,37922820,7810,7810,7810,7810,0
20250221,180000,37922820,7810,7810,7810,7810,0
20250221,175900,37922820,7810,7810,7810,7810,0
20250221,175800,37922820,7810,7810,7810,7810,0
20250221,175700,37922820,7810,7810,7810,7810,0
20250221,175600,37922820,7810,7810,7810,7810,0
20250221,175500,37922820,7810,7810,7810,7810,0
20250221,175400,37922820,7810,7810,7810,7810,0
20250221,175300,37922820,7810,7810,7810,7810,0
20250221,175200,37922820,7810,7810,7810,7810,430
20250221,175100,37922820,7810,7810,7810,7810,0
20250221,175000,37922820,7810,7810,7810,7810,0
20250221,174900,37922820,7810,7810,7810,7810,0
20250221,174800,37922820,7810,7810,7810,7810,0
20250221,174700,37922820,7810,7810,7810,7810,0
20250221,174600,37922820,7810,7810,7810,7810,0
20250221,174500,37922820,7810,7810,7810,7810,0
20250221,174400,37922820,7810,7810,7810,7810,0
20250221,174300,37922820,7810,7810,7810,7810,0
20250221,174200,37922820,7810,7810,7810,7810,0
20250221,174100,37922820,7810,7810,7810,7810,0
20250221,174000,37922820,7810,7810,7810,7810,0
20250221,173900,37922820,7810,7810,7810,7810,0
20250221,173800,37922820,7810,7810,7810,7810,0
20250221,173700,37922820,7810,7810,7810,7810,0
20250221,173600,37922820,7810,7810,7810,7810,0
20250221,173500,37922820,7810,7810,7810,7810,0
20250221,173400,37922820,7810,7810,7810,7810,0
20250221,173300,37922820,7810,7810,7810,7810,0
20250221,173200,37922820,7810,7810,7810,7810,0
20250221,173100,37922820,7810,7810,7810,7810,0
20250221,173000,37922820,7810,7810,7810,7810,0
20250221,172900,37922820,7810,7810,7810,7810,0
20250221,172800,37922820,7810,7810,7810,7810,0
20250221,172700,37922820,7810,7810,7810,7810,0
20250221,172600,37922820,7810,7810,7810,7810,0
20250221,172500,37922820,7810,7810,7810,7810,0
20250221,172400,37922820,7810,7810,7810,7810,0
20250221,172300,37922820,7810,7810,7810,7810,0
20250221,172200,37922820,7810,7810,7810,7810,430
20250221,172100,37922820,7810,7810,7810,7810,0
20250221,172000,37922820,7810,7810,7810,7810,0
20250221,171900,37922820,7810,7810,7810,7810,0
20250221,171800,37922820,7810,7810,7810,7810,0
20250221,171700,37922820,7810,7810,7810,7810,0
20250221,171600,37922820,7810,7810,7810,7810,0
20250221,171500,37922820,7810,7810,7810,7810,0
20250221,171400,37922820,7810,7810,7810,7810,0
20250221,171300,37922820,7810,7810,7810,7810,0
20250221,171200,37922820,7810,7810,7810,7810,0
20250221,171100,37922820,7810,7810,7810,7810,0
20250221,171000,37922820,7810,7810,7810,7810,0
20250221,170900,37922820,7810,7810,7810,7810,0
20250221,170800,37922820,7810,7810,7810,7810,0
20250221,170700,37922820,7810,7810,7810,7810,0
20250221,170600,37922820,7810,7810,7810,7810,0
20250221,170500,37922820,7810,7810,7810,7810,0
20250221,170400,37922820,7810,7810,7810,7810,0
20250221,170300,37922820,7810,7810,7810,7810,0
20250221,170200,37922820,7810,7810,7810,7810,0
20250221,170100,37922820,7810,7810,7810,7810,0
20250221,170000,37922820,7810,7810,7810,7810,0
20250221,165900,37922820,7810,7810,7810,7810,0
20250221,165800,37922820,7810,7810,7810,7810,0
20250221,165700,37922820,7810,7810,7810,7810,0
20250221,165600,37922820,7810,7810,7810,7810,0
20250221,165500,37922820,7810,7810,7810,7810,0
20250221,165400,37922820,7810,7810,7810,7810,0
20250221,165300,37922820,7810,7810,7810,7810,0
20250221,165200,37922820,7810,7810,7810,7810,430
20250221,165100,37922820,7810,7810,7810,7810,0
20250221,165000,37922820,7810,7810,7810,7810,0
20250221,164900,37922820,7810,7810,7810,7810,0
20250221,164800,37922820,7810,7810,7810,7810,0
20250221,164700,37922820,7810,7810,7810,7810,0
20250221,164600,37922820,7810,7810,7810,7810,0
20250221,164500,37922820,7810,7810,7810,7810,0
20250221,164400,37922820,7810,7810,7810,7810,0
20250221,164300,37922820,7810,7810,7810,7810,0
20250221,164200,37922820,7810,7810,7810,7810,0
20250221,164100,37922820,7810,7810,7810,7810,0
20250221,164000,37922820,7810,7810,7810,7810,0
20250221,163900,37922820,7810,7810,7810,7810,0
20250221,163800,37922820,7810,7810,7810,7810,0
20250221,163700,37922820,7810,7810,7810,7810,0
20250221,163600,37922820,7810,7810,7810,7810,0
20250221,163500,37922820,7810,7810,7810,7810,0
20250221,163400,37922820,7810,7810,7810,7810,0
20250221,163300,37922820,7810,7810,7810,7810,0
20250221,163200,37922820,7810,7810,7810,7810,0
20250221,163100,37922820,7810,7810,7810,7810,0
20250221,163000,37922820,7810,7810,7810,7810,0
20250221,162900,37922820,7810,7810,7810,7810,0
20250221,162800,37922820,7810,7810,7810,7810,0
20250221,162700,37922820,7810,7810,7810,7810,0
20250221,162600,37922820,7810,7810,7810,7810,0
20250221,162500,37922820,7810,7810,7810,7810,0
20250221,162400,37922820,7810,7810,7810,7810,0
20250221,162300,37922820,7810,7810,7810,7810,0
20250221,162200,37922820,7810,7810,7810,7810,430
20250221,162100,37922820,7810,7810,7810,7810,0
20250221,162000,37922820,7810,7810,7810,7810,0
20250221,161900,37922820,7810,7810,7810,7810,0
20250221,161800,37922820,7810,7810,7810,7810,0
20250221,161700,37922820,7810,7810,7810,7810,0
20250221,161600,37922820,7810,7810,7810,7810,0
20250221,161500,37922820,7810,7810,7810,7810,0
20250221,161400,37922820,7810,7810,7810,7810,0
20250221,161300,37922820,7810,7810,7810,7810,0
20250221,161200,37922820,7810,7810,7810,7810,0
20250221,161100,37922820,7810,7810,7810,7810,0
20250221,161000,37922820,7810,7810,7810,7810,0
20250221,160900,37922820,7810,7810,7810,7810,0
20250221,160800,37922820,7810,7810,7810,7810,0
20250221,160700,37922820,7810,7810,7810,7810,0
20250221,160600,37922820,7810,7810,7810,7810,0
20250221,160500,37922820,7810,7810,7810,7810,0
20250221,160400,37922820,7810,7810,7810,7810,0
20250221,160300,37922820,7810,7810,7810,7810,0
20250221,160200,37922820,7810,7810,7810,7810,0
20250221,160100,37922820,7810,7810,7810,7810,0
20250221,160000,37922820,7810,7810,7810,7810,0
20250221,155900,37922820,7810,7810,7810,7810,0
20250221,155800,37922820,7810,7810,7810,7810,0
20250221,155700,37922820,7810,7810,7810,7810,0
20250221,155600,37922820,7810,7810,7810,7810,0
20250221,155500,37922820,7810,7810,7810,7810,0
20250221,155400,37922820,7810,7810,7810,7810,0
20250221,155300,37922820,7810,7810,7810,7810,0
20250221,155200,37922820,7810,7810,7810,7810,430
20250221,155100,37922820,7810,7810,7810,7810,0
20250221,155000,37922820,7810,7810,7810,7810,0
20250221,154900,37922820,7810,7810,7810,7810,0
20250221,154800,37922820,7810,7810,7810,7810,0
20250221,154700,37922820,7810,7810,7810,7810,0
20250221,154600,37922820,7810,7810,7810,7810,0
20250221,154500,37922820,7810,7810,7810,7810,0
20250221,154400,37922820,7810,7810,7810,7810,0
20250221,154300,37922820,7810,7810,7810,7810,0
20250221,154200,37922820,7810,7810,7810,7810,0
20250221,154100,37922820,7810,7810,7810,7810,0
20250221,154000,37922820,7810,7810,7810,7810,0
20250221,153900,37922820,7810,7810,7810,7810,0
20250221,153800,37922820,7810,7810,7810,7810,0
20250221,153700,37922820,7810,7810,7810,7810,0
20250221,153600,37922820,7810,7810,7810,7810,0
20250221,153500,37922820,7810,7810,7810,7810,0
20250221,153400,37922820,7810,7810,7810,7810,0
20250221,153300,37922820,7810,7810,7810,7810,0
20250221,153200,37922820,7810,7810,7810,7810,0
20250221,153100,37922820,7810,7810,7810,7810,0
20250221,153000,37922820,7810,7810,7810,7810,430
20250221,152900,34564520,7850,7850,7850,7850,0
20250221,152800,34564520,7850,7850,7850,7850,0
20250221,152700,34564520,7850,7850,7850,7850,0
20250221,152600,34564520,7850,7850,7850,7850,0
20250221,152500,34564520,7850,7850,7850,7850,0
20250221,152400,34564520,7850,7850,7850,7850,0
20250221,152300,34564520,7850,7850,7850,7850,0
20250221,152200,34564520,7850,7850,7850,7850,0
20250221,152100,34564520,7850,7850,7850,7850,0
20250221,152000,34564520,7850,7850,7850,7850,0
20250221,151900,34564520,7850,7850,7850,7850,0
20250221,151800,34564520,7850,7850,7850,7850,0
20250221,151700,34564520,7850,7850,7850,7850,12
20250221,151600,34470320,7850,7850,7850,7850,0
20250221,151500,34470320,7850,7840,7850,7840,81
20250221,151400,33835160,7840,7840,7840,7840,0
20250221,151300,33835160,7840,7840,7840,7840,0
20250221,151200,33835160,7840,7840,7840,7840,0
20250221,151100,33835160,7840,7840,7840,7840,0
20250221,151000,33835160,7840,7840,7840,7840,0
20250221,150900,33835160,7840,7840,7840,7840,0
20250221,150800,33835160,7840,7840,7840,7840,0
20250221,150700,33835160,7840,7840,7840,7840,0
20250221,150600,33835160,7840,7840,7840,7840,3
20250221,150500,33811640,7830,7830,7830,7830,0
20250221,150400,33811640,7830,7830,7830,7830,0
20250221,150300,33811640,7830,7830,7830,7830,0
20250221,150200,33811640,7830,7830,7830,7830,0
20250221,150100,33811640,7830,7830,7830,7830,0
20250221,150000,33811640,7830,7830,7830,7830,0
20250221,145900,33811640,7830,7830,7830,7830,0
20250221,145800,33811640,7830,7830,7830,7830,0
20250221,145700,33811640,7830,7830,7830,7830,0
20250221,145600,33811640,7830,7830,7830,7830,0
20250221,145500,33811640,7830,7830,7830,7830,0
20250221,145400,33811640,7830,7830,7830,7830,0
20250221,145300,33811640,7830,7830,7830,7830,0
20250221,145200,33811640,7830,7830,7830,7830,0
20250221,145100,33811640,7830,7830,7830,7830,0
20250221,145000,33811640,7830,7830,7830,7830,0
20250221,144900,33811640,7830,7830,7830,7830,0
20250221,144800,33811640,7830,7830,7830,7830,0
20250221,144700,33811640,7830,7830,7830,7830,0
20250221,144600,33811640,7830,7830,7830,7830,0
20250221,144500,33811640,7830,7830,7830,7830,0
20250221,144400,33811640,7830,7830,7830,7830,0
20250221,144300,33811640,7830,7830,7830,7830,0
20250221,144200,33811640,7830,7830,7830,7830,0
20250221,144100,33811640,7830,7830,7830,7830,0
20250221,144000,33811640,7830,7830,7830,7830,0
20250221,143900,33811640,7830,7830,7830,7830,0
20250221,143800,33811640,7830,7830,7830,7830,0
20250221,143700,33811640,7830,7830,7830,7830,0
20250221,143600,33811640,7830,7830,7830,7830,0
20250221,143500,33811640,7830,7830,7830,7830,0
20250221,143400,33811640,7830,7830,7830,7830,0
20250221,143300,33811640,7830,7830,7830,7830,0
20250221,143200,33811640,7830,7830,7830,7830,0
20250221,143100,33811640,7830,7830,7830,7830,0
20250221,143000,33811640,7830,7830,7830,7830,0
20250221,142900,33811640,7830,7830,7830,7830,0
20250221,142800,33811640,7830,7830,7830,7830,0
20250221,142700,33811640,7830,7830,7830,7830,0
20250221,142600,33811640,7830,7830,7830,7830,0
20250221,142500,33811640,7830,7830,7830,7830,0
20250221,142400,33811640,7830,7830,7830,7830,0
20250221,142300,33811640,7830,7830,7830,7830,1
20250221,142200,33803810,7830,7830,7830,7830,111
20250221,142100,32934680,7830,7830,7830,7830,0
20250221,142000,32934680,7830,7830,7830,7830,0
20250221,141900,32934680,7830,7830,7830,7830,1
20250221,141800,32926850,7800,7800,7800,7800,0
20250221,141700,32926850,7800,7800,7800,7800,0
20250221,141600,32926850,7800,7800,7800,7800,0
20250221,141500,32926850,7800,7800,7800,7800,0
20250221,141400,32926850,7800,7800,7800,7800,0
20250221,141300,32926850,7800,7800,7800,7800,100
20250221,141200,32146850,7800,7800,7800,7800,0
20250221,141100,32146850,7800,7800,7800,7800,0
20250221,141000,32146850,7800,7800,7800,7800,0
20250221,140900,32146850,7800,7800,7800,7800,0
20250221,140800,32146850,7800,7800,7800,7800,0
20250221,140700,32146850,7800,7800,7800,7800,0
20250221,140600,32146850,7800,7800,7800,7800,0
20250221,140500,32146850,7800,7800,7800,7800,0
20250221,140400,32146850,7800,7800,7800,7800,0
20250221,140300,32146850,7800,7800,7800,7800,0
20250221,140200,32146850,7800,7800,7800,7800,0
20250221,140100,32146850,7800,7800,7800,7800,0
20250221,140000,32146850,7800,7800,7800,7800,0
20250221,135900,32146850,7800,7800,7800,7800,400
20250221,135800,29026850,7830,7830,7830,7830,0
20250221,135700,29026850,7830,7830,7830,7830,0
20250221,135600,29026850,7830,7830,7830,7830,0
20250221,135500,29026850,7830,7830,7830,7830,0
20250221,135400,29026850,7830,7830,7830,7830,0
20250221,135300,29026850,7830,7830,7830,7830,0
20250221,135200,29026850,7830,7830,7830,7830,0
20250221,135100,29026850,7830,7830,7830,7830,0
20250221,135000,29026850,7830,7830,7830,7830,159
20250221,134900,27781880,7830,7830,7830,7830,0
20250221,134800,27781880,7830,7830,7830,7830,0
20250221,134700,27781880,7830,7830,7830,7830,0
20250221,134600,27781880,7830,7830,7830,7830,0
20250221,134500,27781880,7830,7830,7830,7830,0
20250221,134400,27781880,7830,7830,7830,7830,0
20250221,134300,27781880,7830,7830,7830,7830,0
20250221,134200,27781880,7830,7830,7830,7830,0
20250221,134100,27781880,7830,7830,7830,7830,0
20250221,134000,27781880,7830,7830,7830,7830,0
20250221,133900,27781880,7830,7830,7830,7830,0
20250221,133800,27781880,7830,7830,7830,7830,0
20250221,133700,27781880,7830,7830,7830,7830,0
20250221,133600,27781880,7830,7830,7830,7830,0
20250221,133500,27781880,7830,7830,7830,7830,0
20250221,133400,27781880,7830,7830,7830,7830,0
20250221,133300,27781880,7830,7830,7830,7830,0
20250221,133200,27781880,7830,7830,7830,7830,0
20250221,133100,27781880,7830,7830,7830,7830,0
20250221,133000,27781880,7830,7830,7830,7830,0
20250221,132900,27781880,7830,7830,7830,7830,0
20250221,132800,27781880,7830,7830,7830,7830,0
20250221,132700,27781880,7830,7830,7830,7830,0
20250221,132600,27781880,7830,7830,7830,7830,0
20250221,132500,27781880,7830,7830,7830,7830,0
20250221,132400,27781880,7830,7830,7830,7830,0
20250221,132300,27781880,7830,7830,7830,7830,0
20250221,132200,27781880,7830,7830,7830,7830,0
20250221,132100,27781880,7830,7830,7830,7830,0
20250221,132000,27781880,7830,7830,7830,7830,0
20250221,131900,27781880,7830,7830,7830,7830,129
20250221,131800,26771810,7800,7800,7800,7800,0
20250221,131700,26771810,7800,7800,7800,7800,0
20250221,131600,26771810,7800,7800,7800,7800,0
20250221,131500,26771810,7800,7800,7800,7800,0
20250221,131400,26771810,7800,7800,7800,7800,0
20250221,131300,26771810,7800,7800,7800,7800,0
20250221,131200,26771810,7800,7800,7800,7800,0
20250221,131100,26771810,7800,7810,7810,7800,500
20250221,131000,22869280,7800,7800,7800,7800,0
20250221,130900,22869280,7800,7800,7800,7800,0
20250221,130800,22869280,7800,7800,7800,7800,0
20250221,130700,22869280,7800,7820,7820,7800,500
20250221,130600,18964710,7820,7820,7820,7820,0
20250221,130500,18964710,7820,7820,7820,7820,225
20250221,130400,17205210,7830,7830,7830,7830,0
20250221,130300,17205210,7830,7830,7830,7830,0
20250221,130200,17205210,7830,7830,7830,7830,0
20250221,130100,17205210,7830,7830,7830,7830,0
20250221,130000,17205210,7830,7830,7830,7830,0
20250221,125900,17205210,7830,7830,7830,7830,0
20250221,125800,17205210,7830,7830,7830,7830,0
20250221,125700,17205210,7830,7830,7830,7830,0
20250221,125600,17205210,7830,7830,7830,7830,0
20250221,125500,17205210,7830,7830,7830,7830,0
20250221,125400,17205210,7830,7830,7830,7830,1
20250221,125300,17197380,7790,7790,7790,7790,0
20250221,125200,17197380,7790,7790,7790,7790,0
20250221,125100,17197380,7790,7790,7790,7790,0
20250221,125000,17197380,7790,7790,7790,7790,0
20250221,124900,17197380,7790,7790,7790,7790,0
20250221,124800,17197380,7790,7790,7790,7790,0
20250221,124700,17197380,7790,7790,7790,7790,0
20250221,124600,17197380,7790,7790,7790,7790,0
20250221,124500,17197380,7790,7790,7790,7790,0
20250221,124400,17197380,7790,7790,7790,7790,0
20250221,124300,17197380,7790,7790,7790,7790,0
20250221,124200,17197380,7790,7790,7790,7790,0
20250221,124100,17197380,7790,7790,7790,7790,0
20250221,124000,17197380,7790,7790,7790,7790,0
20250221,123900,17197380,7790,7790,7790,7790,0
20250221,123800,17197380,7790,7790,7790,7790,0
20250221,123700,17197380,7790,7790,7790,7790,0
20250221,123600,17197380,7790,7790,7790,7790,0
20250221,123500,17197380,7790,7790,7790,7790,0
20250221,123400,17197380,7790,7790,7790,7790,0
20250221,123300,17197380,7790,7790,7790,7790,0
20250221,123200,17197380,7790,7790,7790,7790,0
20250221,123100,17197380,7790,7790,7790,7790,0
20250221,123000,17197380,7790,7790,7790,7790,0
20250221,122900,17197380,7790,7790,7790,7790,0
20250221,122800,17197380,7790,7790,7790,7790,0
20250221,122700,17197380,7790,7790,7790,7790,0
20250221,122600,17197380,7790,7790,7790,7790,0
20250221,122500,17197380,7790,7790,7790,7790,0
20250221,122400,17197380,7790,7790,7790,7790,0
20250221,122300,17197380,7790,7790,7790,7790,0
20250221,122200,17197380,7790,7790,7790,7790,0
20250221,122100,17197380,7790,7790,7790,7790,0
20250221,122000,17197380,7790,7790,7790,7790,0
20250221,121900,17197380,7790,7790,7790,7790,0
20250221,121800,17197380,7790,7790,7790,7790,0
20250221,121700,17197380,7790,7790,7790,7790,0
20250221,121600,17197380,7790,7790,7790,7790,0
20250221,121500,17197380,7790,7790,7790,7790,0
20250221,121400,17197380,7790,7790,7790,7790,0
20250221,121300,17197380,7790,7790,7790,7790,0
20250221,121200,17197380,7790,7790,7790,7790,0
20250221,121100,17197380,7790,7790,7790,7790,0
20250221,121000,17197380,7790,7790,7790,7790,0
20250221,120900,17197380,7790,7790,7790,7790,0
20250221,120800,17197380,7790,7790,7790,7790,0
20250221,120700,17197380,7790,7790,7790,7790,0
20250221,120600,17197380,7790,7790,7790,7790,0
20250221,120500,17197380,7790,7790,7790,7790,0
20250221,120400,17197380,7790,7790,7790,7790,0
20250221,120300,17197380,7790,7790,7790,7790,0
20250221,120200,17197380,7790,7790,7790,7790,0
20250221,120100,17197380,7790,7790,7790,7790,0
20250221,120000,17197380,7790,7790,7790,7790,0
20250221,115900,17197380,7790,7790,7790,7790,0
20250221,115800,17197380,7790,7790,7790,7790,0
20250221,115700,17197380,7790,7790,7790,7790,0
20250221,115600,17197380,7790,7790,7790,7790,0
20250221,115500,17197380,7790,7790,7790,7790,0
20250221,115400,17197380,7790,7790,7790,7790,0
20250221,115300,17197380,7790,7790,7790,7790,0
20250221,115200,17197380,7790,7790,7790,7790,0
20250221,115100,17197380,7790,7800,7800,7790,308
20250221,115000,14796490,7800,7800,7800,7800,0
20250221,114900,14796490,7800,7800,7800,7800,0
20250221,114800,14796490,7800,7800,7800,7800,0
20250221,114700,14796490,7800,7800,7800,7800,0
20250221,114600,14796490,7800,7800,7800,7800,0
20250221,114500,14796490,7800,7800,7800,7800,0
20250221,114400,14796490,7800,7800,7800,7800,0
20250221,114300,14796490,7800,7800,7800,7800,0
20250221,114200,14796490,7800,7800,7800,7800,0
20250221,114100,14796490,7800,7800,7800,7800,0
20250221,114000,14796490,7800,7800,7800,7800,0
20250221,113900,14796490,7800,7800,7800,7800,0
20250221,113800,14796490,7800,7800,7800,7800,0
20250221,113700,14796490,7800,7800,7800,7800,0
20250221,113600,14796490,7800,7800,7800,7800,100
20250221,113500,14016490,7850,7850,7850,7850,0
20250221,113400,14016490,7850,7850,7850,7850,0
20250221,113300,14016490,7850,7850,7850,7850,0
20250221,113200,14016490,7850,7850,7850,7850,0
20250221,113100,14016490,7850,7850,7850,7850,0
20250221,113000,14016490,7850,7850,7850,7850,0
20250221,112900,14016490,7850,7850,7850,7850,1
20250221,112800,14008640,7800,7800,7800,7800,4
20250221,112700,13977440,7810,7810,7810,7810,0
20250221,112600,13977440,7810,7810,7810,7810,0
20250221,112500,13977440,7810,7810,7810,7810,0
20250221,112400,13977440,7810,7810,7810,7810,0
20250221,112300,13977440,7810,7810,7810,7810,9
20250221,112200,13907150,7850,7850,7850,7850,0
20250221,112100,13907150,7850,7850,7850,7850,0
20250221,112000,13907150,7850,7850,7850,7850,0
20250221,111900,13907150,7850,7850,7850,7850,0
20250221,111800,13907150,7850,7850,7850,7850,0
20250221,111700,13907150,7850,7850,7850,7850,12
20250221,111600,13812950,7850,7850,7850,7850,0
20250221,111500,13812950,7850,7850,7850,7850,0
20250221,111400,13812950,7850,7850,7850,7850,1
20250221,111300,13805100,7810,7810,7810,7810,0
20250221,111200,13805100,7810,7810,7810,7810,0
20250221,111100,13805100,7810,7810,7810,7810,79
20250221,111000,13188110,7800,7800,7800,7800,0
20250221,110900,13188110,7800,7800,7800,7800,0
20250221,110800,13188110,7800,7800,7800,7800,0
20250221,110700,13188110,7800,7800,7800,7800,0
20250221,110600,13188110,7800,7800,7800,7800,0
20250221,110500,13188110,7800,7800,7800,7800,0
20250221,110400,13188110,7800,7800,7800,7800,0
20250221,110300,13188110,7800,7810,7810,7800,500
20250221,110200,9286580,7860,7860,7860,7860,0
20250221,110100,9286580,7860,7860,7860,7860,0
20250221,110000,9286580,7860,7860,7860,7860,0
20250221,105900,9286580,7860,7860,7860,7860,0
20250221,105800,9286580,7860,7860,7860,7860,0
20250221,105700,9286580,7860,7860,7860,7860,0
20250221,105600,9286580,7860,7860,7860,7860,0
20250221,105500,9286580,7860,7860,7860,7860,1
20250221,105400,9278720,7800,7800,7800,7800,0
20250221,105300,9278720,7800,7800,7800,7800,0
20250221,105200,9278720,7800,7800,7800,7800,0
20250221,105100,9278720,7800,7800,7800,7800,0
20250221,105000,9278720,7800,7800,7800,7800,0
20250221,104900,9278720,7800,7800,7800,7800,0
20250221,104800,9278720,7800,7800,7800,7800,0
20250221,104700,9278720,7800,7820,7820,7800,1000
20250221,104600,1475560,7870,7870,7870,7870,0
20250221,104500,1475560,7870,7870,7870,7870,0
20250221,104400,1475560,7870,7870,7870,7870,0
20250221,104300,1475560,7870,7870,7870,7870,0
20250221,104200,1475560,7870,7870,7870,7870,0
20250221,104100,1475560,7870,7870,7870,7870,0
20250221,104000,1475560,7870,7870,7870,7870,0
20250221,103900,1475560,7870,7870,7870,7870,0
20250221,103800,1475560,7870,7870,7870,7870,0
20250221,103700,1475560,7870,7870,7870,7870,0
20250221,103600,1475560,7870,7870,7870,7870,0
20250221,103500,1475560,7870,7870,7870,7870,0
20250221,103400,1475560,7870,7870,7870,7870,0
20250221,103300,1475560,7870,7870,7870,7870,0
20250221,103200,1475560,7870,7870,7870,7870,0
20250221,103100,1475560,7870,7870,7870,7870,0
20250221,103000,1475560,7870,7870,7870,7870,0
20250221,102900,1475560,7870,7870,7870,7870,0
20250221,102800,1475560,7870,7870,7870,7870,0
20250221,102700,1475560,7870,7870,7870,7870,0
20250221,102600,1475560,7870,7870,7870,7870,0
20250221,102500,1475560,7870,7870,7870,7870,0
20250221,102400,1475560,7870,7870,7870,7870,0
20250221,102300,1475560,7870,7870,7870,7870,0
20250221,102200,1475560,7870,7870,7870,7870,0
20250221,102100,1475560,7870,7870,7870,7870,0
20250221,102000,1475560,7870,7870,7870,7870,0
20250221,101900,1475560,7870,7870,7870,7870,0
20250221,101800,1475560,7870,7870,7870,7870,0
20250221,101700,1475560,7870,7870,7870,7870,0
20250221,101600,1475560,7870,7870,7870,7870,0
20250221,101500,1475560,7870,7870,7870,7870,0
20250221,101400,1475560,7870,7870,7870,7870,0
20250221,101300,1475560,7870,7870,7870,7870,0
20250221,101200,1475560,7870,7870,7870,7870,0
20250221,101100,1475560,7870,7870,7870,7870,0
20250221,101000,1475560,7870,7870,7870,7870,0
20250221,100900,1475560,7870,7870,7870,7870,0
20250221,100800,1475560,7870,7870,7870,7870,0
20250221,100700,1475560,7870,7870,7870,7870,0
20250221,100600,1475560,7870,7870,7870,7870,1
20250221,100500,1467690,7870,7870,7870,7870,0
20250221,100400,1467690,7870,7870,7870,7870,0
20250221,100300,1467690,7870,7870,7870,7870,0
20250221,100200,1467690,7870,7870,7870,7870,0
20250221,100100,1467690,7870,7870,7870,7870,0
20250221,100000,1467690,7870,7870,7870,7870,0
20250221,095900,1467690,7870,7870,7870,7870,0
20250221,095800,1467690,7870,7870,7870,7870,0
20250221,095700,1467690,7870,7870,7870,7870,0
20250221,095600,1467690,7870,7870,7870,7870,0
20250221,095500,1467690,7870,7870,7870,7870,0
20250221,095400,1467690,7870,7870,7870,7870,0
20250221,095300,1467690,7870,7870,7870,7870,0
20250221,095200,1467690,7870,7870,7870,7870,0
20250221,095100,1467690,7870,7870,7870,7870,0
20250221,095000,1467690,7870,7870,7870,7870,0
20250221,094900,1467690,7870,7870,7870,7870,0
20250221,094800,1467690,7870,7870,7870,7870,0
20250221,094700,1467690,7870,7870,7870,7870,0
20250221,094600,1467690,7870,7870,7870,7870,3
20250221,094500,1444080,7870,7870,7870,7870,1
20250221,094400,1436210,7820,7820,7820,7820,0
20250221,094300,1436210,7820,7820,7820,7820,0
20250221,094200,1436210,7820,7820,7820,7820,0
20250221,094100,1436210,7820,7820,7820,7820,0
20250221,094000,1436210,7820,7820,7820,7820,0
20250221,093900,1436210,7820,7820,7820,7820,0
20250221,093800,1436210,7820,7820,7820,7820,0
20250221,093700,1436210,7820,7820,7820,7820,0
20250221,093600,1436210,7820,7830,7830,7820,32
20250221,093500,1185730,7830,7830,7830,7830,0
20250221,093400,1185730,7830,7830,7830,7830,0
20250221,093300,1185730,7830,7830,7830,7830,0
20250221,093200,1185730,7830,7830,7830,7830,0
20250221,093100,1185730,7830,7830,7830,7830,12
20250221,093000,1091770,7850,7860,7860,7850,119
20250221,092900,157520,7860,7860,7860,7860,0
20250221,092800,157520,7860,7860,7860,7860,0
20250221,092700,157520,7860,7860,7860,7860,0
20250221,092600,157520,7860,7860,7860,7860,0
20250221,092500,157520,7860,7860,7860,7860,0
20250221,092400,157520,7860,7860,7860,7860,0
20250221,092300,157520,7860,7860,7860,7860,0
20250221,092200,157520,7860,7860,7860,7860,2
20250221,092100,141800,7860,7860,7860,7860,8
20250221,092000,78920,7870,7870,7870,7870,0
20250221,091900,78920,7870,7870,7870,7870,0
20250221,091800,78920,7870,7870,7870,7870,0
20250221,091700,78920,7870,7870,7870,7870,0
20250221,091600,78920,7870,7870,7870,7870,0
20250221,091500,78920,7870,7870,7870,7870,0
20250221,091400,78920,7870,7870,7870,7870,0
20250221,091300,78920,7870,7870,7870,7870,0
20250221,091200,78920,7870,7870,7870,7870,0
20250221,091100,78920,7870,7870,7870,7870,0
20250221,091000,78920,7870,7870,7870,7870,0
20250221,090900,78920,7870,7870,7870,7870,0
20250221,090800,78920,7870,7870,7870,7870,0
20250221,090700,78920,7870,7870,7870,7870,2
20250221,090600,63180,7890,7890,7890,7890,0
20250221,090500,63180,7890,7890,7890,7890,0
20250221,090400,63180,7890,7890,7890,7890,0
20250221,090300,63180,7890,7890,7890,7890,0
20250221,090200,63180,7890,7890,7890,7890,0
20250221,090100,63180,7890,7890,7890,7890,2
20250221,090000,47400,7900,7900,7900,7900,6
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 212200 37922820 7810 7810 7810 7810 430
3 20250221 212100 37922820 7810 7810 7810 7810 0
4 20250221 212000 37922820 7810 7810 7810 7810 0
5 20250221 211900 37922820 7810 7810 7810 7810 0
6 20250221 211800 37922820 7810 7810 7810 7810 0
7 20250221 211700 37922820 7810 7810 7810 7810 0
8 20250221 211600 37922820 7810 7810 7810 7810 0
9 20250221 211500 37922820 7810 7810 7810 7810 0
10 20250221 211400 37922820 7810 7810 7810 7810 0
11 20250221 211300 37922820 7810 7810 7810 7810 0
12 20250221 211200 37922820 7810 7810 7810 7810 0
13 20250221 211100 37922820 7810 7810 7810 7810 0
14 20250221 211000 37922820 7810 7810 7810 7810 0
15 20250221 210900 37922820 7810 7810 7810 7810 0
16 20250221 210800 37922820 7810 7810 7810 7810 0
17 20250221 210700 37922820 7810 7810 7810 7810 0
18 20250221 210600 37922820 7810 7810 7810 7810 0
19 20250221 210500 37922820 7810 7810 7810 7810 0
20 20250221 210400 37922820 7810 7810 7810 7810 0
21 20250221 210300 37922820 7810 7810 7810 7810 0
22 20250221 210200 37922820 7810 7810 7810 7810 0
23 20250221 210100 37922820 7810 7810 7810 7810 0
24 20250221 210000 37922820 7810 7810 7810 7810 0
25 20250221 205900 37922820 7810 7810 7810 7810 0
26 20250221 205800 37922820 7810 7810 7810 7810 0
27 20250221 205700 37922820 7810 7810 7810 7810 0
28 20250221 205600 37922820 7810 7810 7810 7810 0
29 20250221 205500 37922820 7810 7810 7810 7810 0
30 20250221 205400 37922820 7810 7810 7810 7810 0
31 20250221 205300 37922820 7810 7810 7810 7810 0
32 20250221 205200 37922820 7810 7810 7810 7810 430
33 20250221 205100 37922820 7810 7810 7810 7810 0
34 20250221 205000 37922820 7810 7810 7810 7810 0
35 20250221 204900 37922820 7810 7810 7810 7810 0
36 20250221 204800 37922820 7810 7810 7810 7810 0
37 20250221 204700 37922820 7810 7810 7810 7810 0
38 20250221 204600 37922820 7810 7810 7810 7810 0
39 20250221 204500 37922820 7810 7810 7810 7810 0
40 20250221 204400 37922820 7810 7810 7810 7810 0
41 20250221 204300 37922820 7810 7810 7810 7810 0
42 20250221 204200 37922820 7810 7810 7810 7810 0
43 20250221 204100 37922820 7810 7810 7810 7810 0
44 20250221 204000 37922820 7810 7810 7810 7810 0
45 20250221 203900 37922820 7810 7810 7810 7810 0
46 20250221 203800 37922820 7810 7810 7810 7810 0
47 20250221 203700 37922820 7810 7810 7810 7810 0
48 20250221 203600 37922820 7810 7810 7810 7810 0
49 20250221 203500 37922820 7810 7810 7810 7810 0
50 20250221 203400 37922820 7810 7810 7810 7810 0
51 20250221 203300 37922820 7810 7810 7810 7810 0
52 20250221 203200 37922820 7810 7810 7810 7810 0
53 20250221 203100 37922820 7810 7810 7810 7810 0
54 20250221 203000 37922820 7810 7810 7810 7810 0
55 20250221 202900 37922820 7810 7810 7810 7810 0
56 20250221 202800 37922820 7810 7810 7810 7810 0
57 20250221 202700 37922820 7810 7810 7810 7810 0
58 20250221 202600 37922820 7810 7810 7810 7810 0
59 20250221 202500 37922820 7810 7810 7810 7810 0
60 20250221 202400 37922820 7810 7810 7810 7810 0
61 20250221 202300 37922820 7810 7810 7810 7810 0
62 20250221 202200 37922820 7810 7810 7810 7810 430
63 20250221 202100 37922820 7810 7810 7810 7810 0
64 20250221 202000 37922820 7810 7810 7810 7810 0
65 20250221 201900 37922820 7810 7810 7810 7810 0
66 20250221 201800 37922820 7810 7810 7810 7810 0
67 20250221 201700 37922820 7810 7810 7810 7810 0
68 20250221 201600 37922820 7810 7810 7810 7810 0
69 20250221 201500 37922820 7810 7810 7810 7810 0
70 20250221 201400 37922820 7810 7810 7810 7810 0
71 20250221 201300 37922820 7810 7810 7810 7810 0
72 20250221 201200 37922820 7810 7810 7810 7810 0
73 20250221 201100 37922820 7810 7810 7810 7810 0
74 20250221 201000 37922820 7810 7810 7810 7810 0
75 20250221 200900 37922820 7810 7810 7810 7810 0
76 20250221 200800 37922820 7810 7810 7810 7810 0
77 20250221 200700 37922820 7810 7810 7810 7810 0
78 20250221 200600 37922820 7810 7810 7810 7810 0
79 20250221 200500 37922820 7810 7810 7810 7810 0
80 20250221 200400 37922820 7810 7810 7810 7810 0
81 20250221 200300 37922820 7810 7810 7810 7810 0
82 20250221 200200 37922820 7810 7810 7810 7810 0
83 20250221 200100 37922820 7810 7810 7810 7810 0
84 20250221 200000 37922820 7810 7810 7810 7810 0
85 20250221 195900 37922820 7810 7810 7810 7810 0
86 20250221 195800 37922820 7810 7810 7810 7810 0
87 20250221 195700 37922820 7810 7810 7810 7810 0
88 20250221 195600 37922820 7810 7810 7810 7810 0
89 20250221 195500 37922820 7810 7810 7810 7810 0
90 20250221 195400 37922820 7810 7810 7810 7810 0
91 20250221 195300 37922820 7810 7810 7810 7810 0
92 20250221 195200 37922820 7810 7810 7810 7810 430
93 20250221 195100 37922820 7810 7810 7810 7810 0
94 20250221 195000 37922820 7810 7810 7810 7810 0
95 20250221 194900 37922820 7810 7810 7810 7810 0
96 20250221 194800 37922820 7810 7810 7810 7810 0
97 20250221 194700 37922820 7810 7810 7810 7810 0
98 20250221 194600 37922820 7810 7810 7810 7810 0
99 20250221 194500 37922820 7810 7810 7810 7810 0
100 20250221 194400 37922820 7810 7810 7810 7810 0
101 20250221 194300 37922820 7810 7810 7810 7810 0
102 20250221 194200 37922820 7810 7810 7810 7810 0
103 20250221 194100 37922820 7810 7810 7810 7810 0
104 20250221 194000 37922820 7810 7810 7810 7810 0
105 20250221 193900 37922820 7810 7810 7810 7810 0
106 20250221 193800 37922820 7810 7810 7810 7810 0
107 20250221 193700 37922820 7810 7810 7810 7810 0
108 20250221 193600 37922820 7810 7810 7810 7810 0
109 20250221 193500 37922820 7810 7810 7810 7810 0
110 20250221 193400 37922820 7810 7810 7810 7810 0
111 20250221 193300 37922820 7810 7810 7810 7810 0
112 20250221 193200 37922820 7810 7810 7810 7810 0
113 20250221 193100 37922820 7810 7810 7810 7810 0
114 20250221 193000 37922820 7810 7810 7810 7810 0
115 20250221 192900 37922820 7810 7810 7810 7810 0
116 20250221 192800 37922820 7810 7810 7810 7810 0
117 20250221 192700 37922820 7810 7810 7810 7810 0
118 20250221 192600 37922820 7810 7810 7810 7810 0
119 20250221 192500 37922820 7810 7810 7810 7810 0
120 20250221 192400 37922820 7810 7810 7810 7810 0
121 20250221 192300 37922820 7810 7810 7810 7810 0
122 20250221 192200 37922820 7810 7810 7810 7810 430
123 20250221 192100 37922820 7810 7810 7810 7810 0
124 20250221 192000 37922820 7810 7810 7810 7810 0
125 20250221 191900 37922820 7810 7810 7810 7810 0
126 20250221 191800 37922820 7810 7810 7810 7810 0
127 20250221 191700 37922820 7810 7810 7810 7810 0
128 20250221 191600 37922820 7810 7810 7810 7810 0
129 20250221 191500 37922820 7810 7810 7810 7810 0
130 20250221 191400 37922820 7810 7810 7810 7810 0
131 20250221 191300 37922820 7810 7810 7810 7810 0
132 20250221 191200 37922820 7810 7810 7810 7810 0
133 20250221 191100 37922820 7810 7810 7810 7810 0
134 20250221 191000 37922820 7810 7810 7810 7810 0
135 20250221 190900 37922820 7810 7810 7810 7810 0
136 20250221 190800 37922820 7810 7810 7810 7810 0
137 20250221 190700 37922820 7810 7810 7810 7810 0
138 20250221 190600 37922820 7810 7810 7810 7810 0
139 20250221 190500 37922820 7810 7810 7810 7810 0
140 20250221 190400 37922820 7810 7810 7810 7810 0
141 20250221 190300 37922820 7810 7810 7810 7810 0
142 20250221 190200 37922820 7810 7810 7810 7810 0
143 20250221 190100 37922820 7810 7810 7810 7810 0
144 20250221 190000 37922820 7810 7810 7810 7810 0
145 20250221 185900 37922820 7810 7810 7810 7810 0
146 20250221 185800 37922820 7810 7810 7810 7810 0
147 20250221 185700 37922820 7810 7810 7810 7810 0
148 20250221 185600 37922820 7810 7810 7810 7810 0
149 20250221 185500 37922820 7810 7810 7810 7810 0
150 20250221 185400 37922820 7810 7810 7810 7810 0
151 20250221 185300 37922820 7810 7810 7810 7810 0
152 20250221 185200 37922820 7810 7810 7810 7810 430
153 20250221 185100 37922820 7810 7810 7810 7810 0
154 20250221 185000 37922820 7810 7810 7810 7810 0
155 20250221 184900 37922820 7810 7810 7810 7810 0
156 20250221 184800 37922820 7810 7810 7810 7810 0
157 20250221 184700 37922820 7810 7810 7810 7810 0
158 20250221 184600 37922820 7810 7810 7810 7810 0
159 20250221 184500 37922820 7810 7810 7810 7810 0
160 20250221 184400 37922820 7810 7810 7810 7810 0
161 20250221 184300 37922820 7810 7810 7810 7810 0
162 20250221 184200 37922820 7810 7810 7810 7810 0
163 20250221 184100 37922820 7810 7810 7810 7810 0
164 20250221 184000 37922820 7810 7810 7810 7810 0
165 20250221 183900 37922820 7810 7810 7810 7810 0
166 20250221 183800 37922820 7810 7810 7810 7810 0
167 20250221 183700 37922820 7810 7810 7810 7810 0
168 20250221 183600 37922820 7810 7810 7810 7810 0
169 20250221 183500 37922820 7810 7810 7810 7810 0
170 20250221 183400 37922820 7810 7810 7810 7810 0
171 20250221 183300 37922820 7810 7810 7810 7810 0
172 20250221 183200 37922820 7810 7810 7810 7810 0
173 20250221 183100 37922820 7810 7810 7810 7810 0
174 20250221 183000 37922820 7810 7810 7810 7810 0
175 20250221 182900 37922820 7810 7810 7810 7810 0
176 20250221 182800 37922820 7810 7810 7810 7810 0
177 20250221 182700 37922820 7810 7810 7810 7810 0
178 20250221 182600 37922820 7810 7810 7810 7810 0
179 20250221 182500 37922820 7810 7810 7810 7810 0
180 20250221 182400 37922820 7810 7810 7810 7810 0
181 20250221 182300 37922820 7810 7810 7810 7810 0
182 20250221 182200 37922820 7810 7810 7810 7810 430
183 20250221 182100 37922820 7810 7810 7810 7810 0
184 20250221 182000 37922820 7810 7810 7810 7810 0
185 20250221 181900 37922820 7810 7810 7810 7810 0
186 20250221 181800 37922820 7810 7810 7810 7810 0
187 20250221 181700 37922820 7810 7810 7810 7810 0
188 20250221 181600 37922820 7810 7810 7810 7810 0
189 20250221 181500 37922820 7810 7810 7810 7810 0
190 20250221 181400 37922820 7810 7810 7810 7810 0
191 20250221 181300 37922820 7810 7810 7810 7810 0
192 20250221 181200 37922820 7810 7810 7810 7810 0
193 20250221 181100 37922820 7810 7810 7810 7810 0
194 20250221 181000 37922820 7810 7810 7810 7810 0
195 20250221 180900 37922820 7810 7810 7810 7810 0
196 20250221 180800 37922820 7810 7810 7810 7810 0
197 20250221 180700 37922820 7810 7810 7810 7810 0
198 20250221 180600 37922820 7810 7810 7810 7810 0
199 20250221 180500 37922820 7810 7810 7810 7810 0
200 20250221 180400 37922820 7810 7810 7810 7810 0
201 20250221 180300 37922820 7810 7810 7810 7810 0
202 20250221 180200 37922820 7810 7810 7810 7810 0
203 20250221 180100 37922820 7810 7810 7810 7810 0
204 20250221 180000 37922820 7810 7810 7810 7810 0
205 20250221 175900 37922820 7810 7810 7810 7810 0
206 20250221 175800 37922820 7810 7810 7810 7810 0
207 20250221 175700 37922820 7810 7810 7810 7810 0
208 20250221 175600 37922820 7810 7810 7810 7810 0
209 20250221 175500 37922820 7810 7810 7810 7810 0
210 20250221 175400 37922820 7810 7810 7810 7810 0
211 20250221 175300 37922820 7810 7810 7810 7810 0
212 20250221 175200 37922820 7810 7810 7810 7810 430
213 20250221 175100 37922820 7810 7810 7810 7810 0
214 20250221 175000 37922820 7810 7810 7810 7810 0
215 20250221 174900 37922820 7810 7810 7810 7810 0
216 20250221 174800 37922820 7810 7810 7810 7810 0
217 20250221 174700 37922820 7810 7810 7810 7810 0
218 20250221 174600 37922820 7810 7810 7810 7810 0
219 20250221 174500 37922820 7810 7810 7810 7810 0
220 20250221 174400 37922820 7810 7810 7810 7810 0
221 20250221 174300 37922820 7810 7810 7810 7810 0
222 20250221 174200 37922820 7810 7810 7810 7810 0
223 20250221 174100 37922820 7810 7810 7810 7810 0
224 20250221 174000 37922820 7810 7810 7810 7810 0
225 20250221 173900 37922820 7810 7810 7810 7810 0
226 20250221 173800 37922820 7810 7810 7810 7810 0
227 20250221 173700 37922820 7810 7810 7810 7810 0
228 20250221 173600 37922820 7810 7810 7810 7810 0
229 20250221 173500 37922820 7810 7810 7810 7810 0
230 20250221 173400 37922820 7810 7810 7810 7810 0
231 20250221 173300 37922820 7810 7810 7810 7810 0
232 20250221 173200 37922820 7810 7810 7810 7810 0
233 20250221 173100 37922820 7810 7810 7810 7810 0
234 20250221 173000 37922820 7810 7810 7810 7810 0
235 20250221 172900 37922820 7810 7810 7810 7810 0
236 20250221 172800 37922820 7810 7810 7810 7810 0
237 20250221 172700 37922820 7810 7810 7810 7810 0
238 20250221 172600 37922820 7810 7810 7810 7810 0
239 20250221 172500 37922820 7810 7810 7810 7810 0
240 20250221 172400 37922820 7810 7810 7810 7810 0
241 20250221 172300 37922820 7810 7810 7810 7810 0
242 20250221 172200 37922820 7810 7810 7810 7810 430
243 20250221 172100 37922820 7810 7810 7810 7810 0
244 20250221 172000 37922820 7810 7810 7810 7810 0
245 20250221 171900 37922820 7810 7810 7810 7810 0
246 20250221 171800 37922820 7810 7810 7810 7810 0
247 20250221 171700 37922820 7810 7810 7810 7810 0
248 20250221 171600 37922820 7810 7810 7810 7810 0
249 20250221 171500 37922820 7810 7810 7810 7810 0
250 20250221 171400 37922820 7810 7810 7810 7810 0
251 20250221 171300 37922820 7810 7810 7810 7810 0
252 20250221 171200 37922820 7810 7810 7810 7810 0
253 20250221 171100 37922820 7810 7810 7810 7810 0
254 20250221 171000 37922820 7810 7810 7810 7810 0
255 20250221 170900 37922820 7810 7810 7810 7810 0
256 20250221 170800 37922820 7810 7810 7810 7810 0
257 20250221 170700 37922820 7810 7810 7810 7810 0
258 20250221 170600 37922820 7810 7810 7810 7810 0
259 20250221 170500 37922820 7810 7810 7810 7810 0
260 20250221 170400 37922820 7810 7810 7810 7810 0
261 20250221 170300 37922820 7810 7810 7810 7810 0
262 20250221 170200 37922820 7810 7810 7810 7810 0
263 20250221 170100 37922820 7810 7810 7810 7810 0
264 20250221 170000 37922820 7810 7810 7810 7810 0
265 20250221 165900 37922820 7810 7810 7810 7810 0
266 20250221 165800 37922820 7810 7810 7810 7810 0
267 20250221 165700 37922820 7810 7810 7810 7810 0
268 20250221 165600 37922820 7810 7810 7810 7810 0
269 20250221 165500 37922820 7810 7810 7810 7810 0
270 20250221 165400 37922820 7810 7810 7810 7810 0
271 20250221 165300 37922820 7810 7810 7810 7810 0
272 20250221 165200 37922820 7810 7810 7810 7810 430
273 20250221 165100 37922820 7810 7810 7810 7810 0
274 20250221 165000 37922820 7810 7810 7810 7810 0
275 20250221 164900 37922820 7810 7810 7810 7810 0
276 20250221 164800 37922820 7810 7810 7810 7810 0
277 20250221 164700 37922820 7810 7810 7810 7810 0
278 20250221 164600 37922820 7810 7810 7810 7810 0
279 20250221 164500 37922820 7810 7810 7810 7810 0
280 20250221 164400 37922820 7810 7810 7810 7810 0
281 20250221 164300 37922820 7810 7810 7810 7810 0
282 20250221 164200 37922820 7810 7810 7810 7810 0
283 20250221 164100 37922820 7810 7810 7810 7810 0
284 20250221 164000 37922820 7810 7810 7810 7810 0
285 20250221 163900 37922820 7810 7810 7810 7810 0
286 20250221 163800 37922820 7810 7810 7810 7810 0
287 20250221 163700 37922820 7810 7810 7810 7810 0
288 20250221 163600 37922820 7810 7810 7810 7810 0
289 20250221 163500 37922820 7810 7810 7810 7810 0
290 20250221 163400 37922820 7810 7810 7810 7810 0
291 20250221 163300 37922820 7810 7810 7810 7810 0
292 20250221 163200 37922820 7810 7810 7810 7810 0
293 20250221 163100 37922820 7810 7810 7810 7810 0
294 20250221 163000 37922820 7810 7810 7810 7810 0
295 20250221 162900 37922820 7810 7810 7810 7810 0
296 20250221 162800 37922820 7810 7810 7810 7810 0
297 20250221 162700 37922820 7810 7810 7810 7810 0
298 20250221 162600 37922820 7810 7810 7810 7810 0
299 20250221 162500 37922820 7810 7810 7810 7810 0
300 20250221 162400 37922820 7810 7810 7810 7810 0
301 20250221 162300 37922820 7810 7810 7810 7810 0
302 20250221 162200 37922820 7810 7810 7810 7810 430
303 20250221 162100 37922820 7810 7810 7810 7810 0
304 20250221 162000 37922820 7810 7810 7810 7810 0
305 20250221 161900 37922820 7810 7810 7810 7810 0
306 20250221 161800 37922820 7810 7810 7810 7810 0
307 20250221 161700 37922820 7810 7810 7810 7810 0
308 20250221 161600 37922820 7810 7810 7810 7810 0
309 20250221 161500 37922820 7810 7810 7810 7810 0
310 20250221 161400 37922820 7810 7810 7810 7810 0
311 20250221 161300 37922820 7810 7810 7810 7810 0
312 20250221 161200 37922820 7810 7810 7810 7810 0
313 20250221 161100 37922820 7810 7810 7810 7810 0
314 20250221 161000 37922820 7810 7810 7810 7810 0
315 20250221 160900 37922820 7810 7810 7810 7810 0
316 20250221 160800 37922820 7810 7810 7810 7810 0
317 20250221 160700 37922820 7810 7810 7810 7810 0
318 20250221 160600 37922820 7810 7810 7810 7810 0
319 20250221 160500 37922820 7810 7810 7810 7810 0
320 20250221 160400 37922820 7810 7810 7810 7810 0
321 20250221 160300 37922820 7810 7810 7810 7810 0
322 20250221 160200 37922820 7810 7810 7810 7810 0
323 20250221 160100 37922820 7810 7810 7810 7810 0
324 20250221 160000 37922820 7810 7810 7810 7810 0
325 20250221 155900 37922820 7810 7810 7810 7810 0
326 20250221 155800 37922820 7810 7810 7810 7810 0
327 20250221 155700 37922820 7810 7810 7810 7810 0
328 20250221 155600 37922820 7810 7810 7810 7810 0
329 20250221 155500 37922820 7810 7810 7810 7810 0
330 20250221 155400 37922820 7810 7810 7810 7810 0
331 20250221 155300 37922820 7810 7810 7810 7810 0
332 20250221 155200 37922820 7810 7810 7810 7810 430
333 20250221 155100 37922820 7810 7810 7810 7810 0
334 20250221 155000 37922820 7810 7810 7810 7810 0
335 20250221 154900 37922820 7810 7810 7810 7810 0
336 20250221 154800 37922820 7810 7810 7810 7810 0
337 20250221 154700 37922820 7810 7810 7810 7810 0
338 20250221 154600 37922820 7810 7810 7810 7810 0
339 20250221 154500 37922820 7810 7810 7810 7810 0
340 20250221 154400 37922820 7810 7810 7810 7810 0
341 20250221 154300 37922820 7810 7810 7810 7810 0
342 20250221 154200 37922820 7810 7810 7810 7810 0
343 20250221 154100 37922820 7810 7810 7810 7810 0
344 20250221 154000 37922820 7810 7810 7810 7810 0
345 20250221 153900 37922820 7810 7810 7810 7810 0
346 20250221 153800 37922820 7810 7810 7810 7810 0
347 20250221 153700 37922820 7810 7810 7810 7810 0
348 20250221 153600 37922820 7810 7810 7810 7810 0
349 20250221 153500 37922820 7810 7810 7810 7810 0
350 20250221 153400 37922820 7810 7810 7810 7810 0
351 20250221 153300 37922820 7810 7810 7810 7810 0
352 20250221 153200 37922820 7810 7810 7810 7810 0
353 20250221 153100 37922820 7810 7810 7810 7810 0
354 20250221 153000 37922820 7810 7810 7810 7810 430
355 20250221 152900 34564520 7850 7850 7850 7850 0
356 20250221 152800 34564520 7850 7850 7850 7850 0
357 20250221 152700 34564520 7850 7850 7850 7850 0
358 20250221 152600 34564520 7850 7850 7850 7850 0
359 20250221 152500 34564520 7850 7850 7850 7850 0
360 20250221 152400 34564520 7850 7850 7850 7850 0
361 20250221 152300 34564520 7850 7850 7850 7850 0
362 20250221 152200 34564520 7850 7850 7850 7850 0
363 20250221 152100 34564520 7850 7850 7850 7850 0
364 20250221 152000 34564520 7850 7850 7850 7850 0
365 20250221 151900 34564520 7850 7850 7850 7850 0
366 20250221 151800 34564520 7850 7850 7850 7850 0
367 20250221 151700 34564520 7850 7850 7850 7850 12
368 20250221 151600 34470320 7850 7850 7850 7850 0
369 20250221 151500 34470320 7850 7840 7850 7840 81
370 20250221 151400 33835160 7840 7840 7840 7840 0
371 20250221 151300 33835160 7840 7840 7840 7840 0
372 20250221 151200 33835160 7840 7840 7840 7840 0
373 20250221 151100 33835160 7840 7840 7840 7840 0
374 20250221 151000 33835160 7840 7840 7840 7840 0
375 20250221 150900 33835160 7840 7840 7840 7840 0
376 20250221 150800 33835160 7840 7840 7840 7840 0
377 20250221 150700 33835160 7840 7840 7840 7840 0
378 20250221 150600 33835160 7840 7840 7840 7840 3
379 20250221 150500 33811640 7830 7830 7830 7830 0
380 20250221 150400 33811640 7830 7830 7830 7830 0
381 20250221 150300 33811640 7830 7830 7830 7830 0
382 20250221 150200 33811640 7830 7830 7830 7830 0
383 20250221 150100 33811640 7830 7830 7830 7830 0
384 20250221 150000 33811640 7830 7830 7830 7830 0
385 20250221 145900 33811640 7830 7830 7830 7830 0
386 20250221 145800 33811640 7830 7830 7830 7830 0
387 20250221 145700 33811640 7830 7830 7830 7830 0
388 20250221 145600 33811640 7830 7830 7830 7830 0
389 20250221 145500 33811640 7830 7830 7830 7830 0
390 20250221 145400 33811640 7830 7830 7830 7830 0
391 20250221 145300 33811640 7830 7830 7830 7830 0
392 20250221 145200 33811640 7830 7830 7830 7830 0
393 20250221 145100 33811640 7830 7830 7830 7830 0
394 20250221 145000 33811640 7830 7830 7830 7830 0
395 20250221 144900 33811640 7830 7830 7830 7830 0
396 20250221 144800 33811640 7830 7830 7830 7830 0
397 20250221 144700 33811640 7830 7830 7830 7830 0
398 20250221 144600 33811640 7830 7830 7830 7830 0
399 20250221 144500 33811640 7830 7830 7830 7830 0
400 20250221 144400 33811640 7830 7830 7830 7830 0
401 20250221 144300 33811640 7830 7830 7830 7830 0
402 20250221 144200 33811640 7830 7830 7830 7830 0
403 20250221 144100 33811640 7830 7830 7830 7830 0
404 20250221 144000 33811640 7830 7830 7830 7830 0
405 20250221 143900 33811640 7830 7830 7830 7830 0
406 20250221 143800 33811640 7830 7830 7830 7830 0
407 20250221 143700 33811640 7830 7830 7830 7830 0
408 20250221 143600 33811640 7830 7830 7830 7830 0
409 20250221 143500 33811640 7830 7830 7830 7830 0
410 20250221 143400 33811640 7830 7830 7830 7830 0
411 20250221 143300 33811640 7830 7830 7830 7830 0
412 20250221 143200 33811640 7830 7830 7830 7830 0
413 20250221 143100 33811640 7830 7830 7830 7830 0
414 20250221 143000 33811640 7830 7830 7830 7830 0
415 20250221 142900 33811640 7830 7830 7830 7830 0
416 20250221 142800 33811640 7830 7830 7830 7830 0
417 20250221 142700 33811640 7830 7830 7830 7830 0
418 20250221 142600 33811640 7830 7830 7830 7830 0
419 20250221 142500 33811640 7830 7830 7830 7830 0
420 20250221 142400 33811640 7830 7830 7830 7830 0
421 20250221 142300 33811640 7830 7830 7830 7830 1
422 20250221 142200 33803810 7830 7830 7830 7830 111
423 20250221 142100 32934680 7830 7830 7830 7830 0
424 20250221 142000 32934680 7830 7830 7830 7830 0
425 20250221 141900 32934680 7830 7830 7830 7830 1
426 20250221 141800 32926850 7800 7800 7800 7800 0
427 20250221 141700 32926850 7800 7800 7800 7800 0
428 20250221 141600 32926850 7800 7800 7800 7800 0
429 20250221 141500 32926850 7800 7800 7800 7800 0
430 20250221 141400 32926850 7800 7800 7800 7800 0
431 20250221 141300 32926850 7800 7800 7800 7800 100
432 20250221 141200 32146850 7800 7800 7800 7800 0
433 20250221 141100 32146850 7800 7800 7800 7800 0
434 20250221 141000 32146850 7800 7800 7800 7800 0
435 20250221 140900 32146850 7800 7800 7800 7800 0
436 20250221 140800 32146850 7800 7800 7800 7800 0
437 20250221 140700 32146850 7800 7800 7800 7800 0
438 20250221 140600 32146850 7800 7800 7800 7800 0
439 20250221 140500 32146850 7800 7800 7800 7800 0
440 20250221 140400 32146850 7800 7800 7800 7800 0
441 20250221 140300 32146850 7800 7800 7800 7800 0
442 20250221 140200 32146850 7800 7800 7800 7800 0
443 20250221 140100 32146850 7800 7800 7800 7800 0
444 20250221 140000 32146850 7800 7800 7800 7800 0
445 20250221 135900 32146850 7800 7800 7800 7800 400
446 20250221 135800 29026850 7830 7830 7830 7830 0
447 20250221 135700 29026850 7830 7830 7830 7830 0
448 20250221 135600 29026850 7830 7830 7830 7830 0
449 20250221 135500 29026850 7830 7830 7830 7830 0
450 20250221 135400 29026850 7830 7830 7830 7830 0
451 20250221 135300 29026850 7830 7830 7830 7830 0
452 20250221 135200 29026850 7830 7830 7830 7830 0
453 20250221 135100 29026850 7830 7830 7830 7830 0
454 20250221 135000 29026850 7830 7830 7830 7830 159
455 20250221 134900 27781880 7830 7830 7830 7830 0
456 20250221 134800 27781880 7830 7830 7830 7830 0
457 20250221 134700 27781880 7830 7830 7830 7830 0
458 20250221 134600 27781880 7830 7830 7830 7830 0
459 20250221 134500 27781880 7830 7830 7830 7830 0
460 20250221 134400 27781880 7830 7830 7830 7830 0
461 20250221 134300 27781880 7830 7830 7830 7830 0
462 20250221 134200 27781880 7830 7830 7830 7830 0
463 20250221 134100 27781880 7830 7830 7830 7830 0
464 20250221 134000 27781880 7830 7830 7830 7830 0
465 20250221 133900 27781880 7830 7830 7830 7830 0
466 20250221 133800 27781880 7830 7830 7830 7830 0
467 20250221 133700 27781880 7830 7830 7830 7830 0
468 20250221 133600 27781880 7830 7830 7830 7830 0
469 20250221 133500 27781880 7830 7830 7830 7830 0
470 20250221 133400 27781880 7830 7830 7830 7830 0
471 20250221 133300 27781880 7830 7830 7830 7830 0
472 20250221 133200 27781880 7830 7830 7830 7830 0
473 20250221 133100 27781880 7830 7830 7830 7830 0
474 20250221 133000 27781880 7830 7830 7830 7830 0
475 20250221 132900 27781880 7830 7830 7830 7830 0
476 20250221 132800 27781880 7830 7830 7830 7830 0
477 20250221 132700 27781880 7830 7830 7830 7830 0
478 20250221 132600 27781880 7830 7830 7830 7830 0
479 20250221 132500 27781880 7830 7830 7830 7830 0
480 20250221 132400 27781880 7830 7830 7830 7830 0
481 20250221 132300 27781880 7830 7830 7830 7830 0
482 20250221 132200 27781880 7830 7830 7830 7830 0
483 20250221 132100 27781880 7830 7830 7830 7830 0
484 20250221 132000 27781880 7830 7830 7830 7830 0
485 20250221 131900 27781880 7830 7830 7830 7830 129
486 20250221 131800 26771810 7800 7800 7800 7800 0
487 20250221 131700 26771810 7800 7800 7800 7800 0
488 20250221 131600 26771810 7800 7800 7800 7800 0
489 20250221 131500 26771810 7800 7800 7800 7800 0
490 20250221 131400 26771810 7800 7800 7800 7800 0
491 20250221 131300 26771810 7800 7800 7800 7800 0
492 20250221 131200 26771810 7800 7800 7800 7800 0
493 20250221 131100 26771810 7800 7810 7810 7800 500
494 20250221 131000 22869280 7800 7800 7800 7800 0
495 20250221 130900 22869280 7800 7800 7800 7800 0
496 20250221 130800 22869280 7800 7800 7800 7800 0
497 20250221 130700 22869280 7800 7820 7820 7800 500
498 20250221 130600 18964710 7820 7820 7820 7820 0
499 20250221 130500 18964710 7820 7820 7820 7820 225
500 20250221 130400 17205210 7830 7830 7830 7830 0
501 20250221 130300 17205210 7830 7830 7830 7830 0
502 20250221 130200 17205210 7830 7830 7830 7830 0
503 20250221 130100 17205210 7830 7830 7830 7830 0
504 20250221 130000 17205210 7830 7830 7830 7830 0
505 20250221 125900 17205210 7830 7830 7830 7830 0
506 20250221 125800 17205210 7830 7830 7830 7830 0
507 20250221 125700 17205210 7830 7830 7830 7830 0
508 20250221 125600 17205210 7830 7830 7830 7830 0
509 20250221 125500 17205210 7830 7830 7830 7830 0
510 20250221 125400 17205210 7830 7830 7830 7830 1
511 20250221 125300 17197380 7790 7790 7790 7790 0
512 20250221 125200 17197380 7790 7790 7790 7790 0
513 20250221 125100 17197380 7790 7790 7790 7790 0
514 20250221 125000 17197380 7790 7790 7790 7790 0
515 20250221 124900 17197380 7790 7790 7790 7790 0
516 20250221 124800 17197380 7790 7790 7790 7790 0
517 20250221 124700 17197380 7790 7790 7790 7790 0
518 20250221 124600 17197380 7790 7790 7790 7790 0
519 20250221 124500 17197380 7790 7790 7790 7790 0
520 20250221 124400 17197380 7790 7790 7790 7790 0
521 20250221 124300 17197380 7790 7790 7790 7790 0
522 20250221 124200 17197380 7790 7790 7790 7790 0
523 20250221 124100 17197380 7790 7790 7790 7790 0
524 20250221 124000 17197380 7790 7790 7790 7790 0
525 20250221 123900 17197380 7790 7790 7790 7790 0
526 20250221 123800 17197380 7790 7790 7790 7790 0
527 20250221 123700 17197380 7790 7790 7790 7790 0
528 20250221 123600 17197380 7790 7790 7790 7790 0
529 20250221 123500 17197380 7790 7790 7790 7790 0
530 20250221 123400 17197380 7790 7790 7790 7790 0
531 20250221 123300 17197380 7790 7790 7790 7790 0
532 20250221 123200 17197380 7790 7790 7790 7790 0
533 20250221 123100 17197380 7790 7790 7790 7790 0
534 20250221 123000 17197380 7790 7790 7790 7790 0
535 20250221 122900 17197380 7790 7790 7790 7790 0
536 20250221 122800 17197380 7790 7790 7790 7790 0
537 20250221 122700 17197380 7790 7790 7790 7790 0
538 20250221 122600 17197380 7790 7790 7790 7790 0
539 20250221 122500 17197380 7790 7790 7790 7790 0
540 20250221 122400 17197380 7790 7790 7790 7790 0
541 20250221 122300 17197380 7790 7790 7790 7790 0
542 20250221 122200 17197380 7790 7790 7790 7790 0
543 20250221 122100 17197380 7790 7790 7790 7790 0
544 20250221 122000 17197380 7790 7790 7790 7790 0
545 20250221 121900 17197380 7790 7790 7790 7790 0
546 20250221 121800 17197380 7790 7790 7790 7790 0
547 20250221 121700 17197380 7790 7790 7790 7790 0
548 20250221 121600 17197380 7790 7790 7790 7790 0
549 20250221 121500 17197380 7790 7790 7790 7790 0
550 20250221 121400 17197380 7790 7790 7790 7790 0
551 20250221 121300 17197380 7790 7790 7790 7790 0
552 20250221 121200 17197380 7790 7790 7790 7790 0
553 20250221 121100 17197380 7790 7790 7790 7790 0
554 20250221 121000 17197380 7790 7790 7790 7790 0
555 20250221 120900 17197380 7790 7790 7790 7790 0
556 20250221 120800 17197380 7790 7790 7790 7790 0
557 20250221 120700 17197380 7790 7790 7790 7790 0
558 20250221 120600 17197380 7790 7790 7790 7790 0
559 20250221 120500 17197380 7790 7790 7790 7790 0
560 20250221 120400 17197380 7790 7790 7790 7790 0
561 20250221 120300 17197380 7790 7790 7790 7790 0
562 20250221 120200 17197380 7790 7790 7790 7790 0
563 20250221 120100 17197380 7790 7790 7790 7790 0
564 20250221 120000 17197380 7790 7790 7790 7790 0
565 20250221 115900 17197380 7790 7790 7790 7790 0
566 20250221 115800 17197380 7790 7790 7790 7790 0
567 20250221 115700 17197380 7790 7790 7790 7790 0
568 20250221 115600 17197380 7790 7790 7790 7790 0
569 20250221 115500 17197380 7790 7790 7790 7790 0
570 20250221 115400 17197380 7790 7790 7790 7790 0
571 20250221 115300 17197380 7790 7790 7790 7790 0
572 20250221 115200 17197380 7790 7790 7790 7790 0
573 20250221 115100 17197380 7790 7800 7800 7790 308
574 20250221 115000 14796490 7800 7800 7800 7800 0
575 20250221 114900 14796490 7800 7800 7800 7800 0
576 20250221 114800 14796490 7800 7800 7800 7800 0
577 20250221 114700 14796490 7800 7800 7800 7800 0
578 20250221 114600 14796490 7800 7800 7800 7800 0
579 20250221 114500 14796490 7800 7800 7800 7800 0
580 20250221 114400 14796490 7800 7800 7800 7800 0
581 20250221 114300 14796490 7800 7800 7800 7800 0
582 20250221 114200 14796490 7800 7800 7800 7800 0
583 20250221 114100 14796490 7800 7800 7800 7800 0
584 20250221 114000 14796490 7800 7800 7800 7800 0
585 20250221 113900 14796490 7800 7800 7800 7800 0
586 20250221 113800 14796490 7800 7800 7800 7800 0
587 20250221 113700 14796490 7800 7800 7800 7800 0
588 20250221 113600 14796490 7800 7800 7800 7800 100
589 20250221 113500 14016490 7850 7850 7850 7850 0
590 20250221 113400 14016490 7850 7850 7850 7850 0
591 20250221 113300 14016490 7850 7850 7850 7850 0
592 20250221 113200 14016490 7850 7850 7850 7850 0
593 20250221 113100 14016490 7850 7850 7850 7850 0
594 20250221 113000 14016490 7850 7850 7850 7850 0
595 20250221 112900 14016490 7850 7850 7850 7850 1
596 20250221 112800 14008640 7800 7800 7800 7800 4
597 20250221 112700 13977440 7810 7810 7810 7810 0
598 20250221 112600 13977440 7810 7810 7810 7810 0
599 20250221 112500 13977440 7810 7810 7810 7810 0
600 20250221 112400 13977440 7810 7810 7810 7810 0
601 20250221 112300 13977440 7810 7810 7810 7810 9
602 20250221 112200 13907150 7850 7850 7850 7850 0
603 20250221 112100 13907150 7850 7850 7850 7850 0
604 20250221 112000 13907150 7850 7850 7850 7850 0
605 20250221 111900 13907150 7850 7850 7850 7850 0
606 20250221 111800 13907150 7850 7850 7850 7850 0
607 20250221 111700 13907150 7850 7850 7850 7850 12
608 20250221 111600 13812950 7850 7850 7850 7850 0
609 20250221 111500 13812950 7850 7850 7850 7850 0
610 20250221 111400 13812950 7850 7850 7850 7850 1
611 20250221 111300 13805100 7810 7810 7810 7810 0
612 20250221 111200 13805100 7810 7810 7810 7810 0
613 20250221 111100 13805100 7810 7810 7810 7810 79
614 20250221 111000 13188110 7800 7800 7800 7800 0
615 20250221 110900 13188110 7800 7800 7800 7800 0
616 20250221 110800 13188110 7800 7800 7800 7800 0
617 20250221 110700 13188110 7800 7800 7800 7800 0
618 20250221 110600 13188110 7800 7800 7800 7800 0
619 20250221 110500 13188110 7800 7800 7800 7800 0
620 20250221 110400 13188110 7800 7800 7800 7800 0
621 20250221 110300 13188110 7800 7810 7810 7800 500
622 20250221 110200 9286580 7860 7860 7860 7860 0
623 20250221 110100 9286580 7860 7860 7860 7860 0
624 20250221 110000 9286580 7860 7860 7860 7860 0
625 20250221 105900 9286580 7860 7860 7860 7860 0
626 20250221 105800 9286580 7860 7860 7860 7860 0
627 20250221 105700 9286580 7860 7860 7860 7860 0
628 20250221 105600 9286580 7860 7860 7860 7860 0
629 20250221 105500 9286580 7860 7860 7860 7860 1
630 20250221 105400 9278720 7800 7800 7800 7800 0
631 20250221 105300 9278720 7800 7800 7800 7800 0
632 20250221 105200 9278720 7800 7800 7800 7800 0
633 20250221 105100 9278720 7800 7800 7800 7800 0
634 20250221 105000 9278720 7800 7800 7800 7800 0
635 20250221 104900 9278720 7800 7800 7800 7800 0
636 20250221 104800 9278720 7800 7800 7800 7800 0
637 20250221 104700 9278720 7800 7820 7820 7800 1000
638 20250221 104600 1475560 7870 7870 7870 7870 0
639 20250221 104500 1475560 7870 7870 7870 7870 0
640 20250221 104400 1475560 7870 7870 7870 7870 0
641 20250221 104300 1475560 7870 7870 7870 7870 0
642 20250221 104200 1475560 7870 7870 7870 7870 0
643 20250221 104100 1475560 7870 7870 7870 7870 0
644 20250221 104000 1475560 7870 7870 7870 7870 0
645 20250221 103900 1475560 7870 7870 7870 7870 0
646 20250221 103800 1475560 7870 7870 7870 7870 0
647 20250221 103700 1475560 7870 7870 7870 7870 0
648 20250221 103600 1475560 7870 7870 7870 7870 0
649 20250221 103500 1475560 7870 7870 7870 7870 0
650 20250221 103400 1475560 7870 7870 7870 7870 0
651 20250221 103300 1475560 7870 7870 7870 7870 0
652 20250221 103200 1475560 7870 7870 7870 7870 0
653 20250221 103100 1475560 7870 7870 7870 7870 0
654 20250221 103000 1475560 7870 7870 7870 7870 0
655 20250221 102900 1475560 7870 7870 7870 7870 0
656 20250221 102800 1475560 7870 7870 7870 7870 0
657 20250221 102700 1475560 7870 7870 7870 7870 0
658 20250221 102600 1475560 7870 7870 7870 7870 0
659 20250221 102500 1475560 7870 7870 7870 7870 0
660 20250221 102400 1475560 7870 7870 7870 7870 0
661 20250221 102300 1475560 7870 7870 7870 7870 0
662 20250221 102200 1475560 7870 7870 7870 7870 0
663 20250221 102100 1475560 7870 7870 7870 7870 0
664 20250221 102000 1475560 7870 7870 7870 7870 0
665 20250221 101900 1475560 7870 7870 7870 7870 0
666 20250221 101800 1475560 7870 7870 7870 7870 0
667 20250221 101700 1475560 7870 7870 7870 7870 0
668 20250221 101600 1475560 7870 7870 7870 7870 0
669 20250221 101500 1475560 7870 7870 7870 7870 0
670 20250221 101400 1475560 7870 7870 7870 7870 0
671 20250221 101300 1475560 7870 7870 7870 7870 0
672 20250221 101200 1475560 7870 7870 7870 7870 0
673 20250221 101100 1475560 7870 7870 7870 7870 0
674 20250221 101000 1475560 7870 7870 7870 7870 0
675 20250221 100900 1475560 7870 7870 7870 7870 0
676 20250221 100800 1475560 7870 7870 7870 7870 0
677 20250221 100700 1475560 7870 7870 7870 7870 0
678 20250221 100600 1475560 7870 7870 7870 7870 1
679 20250221 100500 1467690 7870 7870 7870 7870 0
680 20250221 100400 1467690 7870 7870 7870 7870 0
681 20250221 100300 1467690 7870 7870 7870 7870 0
682 20250221 100200 1467690 7870 7870 7870 7870 0
683 20250221 100100 1467690 7870 7870 7870 7870 0
684 20250221 100000 1467690 7870 7870 7870 7870 0
685 20250221 095900 1467690 7870 7870 7870 7870 0
686 20250221 095800 1467690 7870 7870 7870 7870 0
687 20250221 095700 1467690 7870 7870 7870 7870 0
688 20250221 095600 1467690 7870 7870 7870 7870 0
689 20250221 095500 1467690 7870 7870 7870 7870 0
690 20250221 095400 1467690 7870 7870 7870 7870 0
691 20250221 095300 1467690 7870 7870 7870 7870 0
692 20250221 095200 1467690 7870 7870 7870 7870 0
693 20250221 095100 1467690 7870 7870 7870 7870 0
694 20250221 095000 1467690 7870 7870 7870 7870 0
695 20250221 094900 1467690 7870 7870 7870 7870 0
696 20250221 094800 1467690 7870 7870 7870 7870 0
697 20250221 094700 1467690 7870 7870 7870 7870 0
698 20250221 094600 1467690 7870 7870 7870 7870 3
699 20250221 094500 1444080 7870 7870 7870 7870 1
700 20250221 094400 1436210 7820 7820 7820 7820 0
701 20250221 094300 1436210 7820 7820 7820 7820 0
702 20250221 094200 1436210 7820 7820 7820 7820 0
703 20250221 094100 1436210 7820 7820 7820 7820 0
704 20250221 094000 1436210 7820 7820 7820 7820 0
705 20250221 093900 1436210 7820 7820 7820 7820 0
706 20250221 093800 1436210 7820 7820 7820 7820 0
707 20250221 093700 1436210 7820 7820 7820 7820 0
708 20250221 093600 1436210 7820 7830 7830 7820 32
709 20250221 093500 1185730 7830 7830 7830 7830 0
710 20250221 093400 1185730 7830 7830 7830 7830 0
711 20250221 093300 1185730 7830 7830 7830 7830 0
712 20250221 093200 1185730 7830 7830 7830 7830 0
713 20250221 093100 1185730 7830 7830 7830 7830 12
714 20250221 093000 1091770 7850 7860 7860 7850 119
715 20250221 092900 157520 7860 7860 7860 7860 0
716 20250221 092800 157520 7860 7860 7860 7860 0
717 20250221 092700 157520 7860 7860 7860 7860 0
718 20250221 092600 157520 7860 7860 7860 7860 0
719 20250221 092500 157520 7860 7860 7860 7860 0
720 20250221 092400 157520 7860 7860 7860 7860 0
721 20250221 092300 157520 7860 7860 7860 7860 0
722 20250221 092200 157520 7860 7860 7860 7860 2
723 20250221 092100 141800 7860 7860 7860 7860 8
724 20250221 092000 78920 7870 7870 7870 7870 0
725 20250221 091900 78920 7870 7870 7870 7870 0
726 20250221 091800 78920 7870 7870 7870 7870 0
727 20250221 091700 78920 7870 7870 7870 7870 0
728 20250221 091600 78920 7870 7870 7870 7870 0
729 20250221 091500 78920 7870 7870 7870 7870 0
730 20250221 091400 78920 7870 7870 7870 7870 0
731 20250221 091300 78920 7870 7870 7870 7870 0
732 20250221 091200 78920 7870 7870 7870 7870 0
733 20250221 091100 78920 7870 7870 7870 7870 0
734 20250221 091000 78920 7870 7870 7870 7870 0
735 20250221 090900 78920 7870 7870 7870 7870 0
736 20250221 090800 78920 7870 7870 7870 7870 0
737 20250221 090700 78920 7870 7870 7870 7870 2
738 20250221 090600 63180 7890 7890 7890 7890 0
739 20250221 090500 63180 7890 7890 7890 7890 0
740 20250221 090400 63180 7890 7890 7890 7890 0
741 20250221 090300 63180 7890 7890 7890 7890 0
742 20250221 090200 63180 7890 7890 7890 7890 0
743 20250221 090100 63180 7890 7890 7890 7890 2
744 20250221 090000 47400 7900 7900 7900 7900 6