ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

744
318660/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,744 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,212200,0,4885,4885,4885,4885,0
20250221,212100,0,4885,4885,4885,4885,0
20250221,212000,0,4885,4885,4885,4885,0
20250221,211900,0,4885,4885,4885,4885,0
20250221,211800,0,4885,4885,4885,4885,0
20250221,211700,0,4885,4885,4885,4885,0
20250221,211600,0,4885,4885,4885,4885,0
20250221,211500,0,4885,4885,4885,4885,0
20250221,211400,0,4885,4885,4885,4885,0
20250221,211300,0,4885,4885,4885,4885,0
20250221,211200,0,4885,4885,4885,4885,0
20250221,211100,0,4885,4885,4885,4885,0
20250221,211000,0,4885,4885,4885,4885,0
20250221,210900,0,4885,4885,4885,4885,0
20250221,210800,0,4885,4885,4885,4885,0
20250221,210700,0,4885,4885,4885,4885,0
20250221,210600,0,4885,4885,4885,4885,0
20250221,210500,0,4885,4885,4885,4885,0
20250221,210400,0,4885,4885,4885,4885,0
20250221,210300,0,4885,4885,4885,4885,0
20250221,210200,0,4885,4885,4885,4885,0
20250221,210100,0,4885,4885,4885,4885,0
20250221,210000,0,4885,4885,4885,4885,0
20250221,205900,0,4885,4885,4885,4885,0
20250221,205800,0,4885,4885,4885,4885,0
20250221,205700,0,4885,4885,4885,4885,0
20250221,205600,0,4885,4885,4885,4885,0
20250221,205500,0,4885,4885,4885,4885,0
20250221,205400,0,4885,4885,4885,4885,0
20250221,205300,0,4885,4885,4885,4885,0
20250221,205200,0,4885,4885,4885,4885,0
20250221,205100,0,4885,4885,4885,4885,0
20250221,205000,0,4885,4885,4885,4885,0
20250221,204900,0,4885,4885,4885,4885,0
20250221,204800,0,4885,4885,4885,4885,0
20250221,204700,0,4885,4885,4885,4885,0
20250221,204600,0,4885,4885,4885,4885,0
20250221,204500,0,4885,4885,4885,4885,0
20250221,204400,0,4885,4885,4885,4885,0
20250221,204300,0,4885,4885,4885,4885,0
20250221,204200,0,4885,4885,4885,4885,0
20250221,204100,0,4885,4885,4885,4885,0
20250221,204000,0,4885,4885,4885,4885,0
20250221,203900,0,4885,4885,4885,4885,0
20250221,203800,0,4885,4885,4885,4885,0
20250221,203700,0,4885,4885,4885,4885,0
20250221,203600,0,4885,4885,4885,4885,0
20250221,203500,0,4885,4885,4885,4885,0
20250221,203400,0,4885,4885,4885,4885,0
20250221,203300,0,4885,4885,4885,4885,0
20250221,203200,0,4885,4885,4885,4885,0
20250221,203100,0,4885,4885,4885,4885,0
20250221,203000,0,4885,4885,4885,4885,0
20250221,202900,0,4885,4885,4885,4885,0
20250221,202800,0,4885,4885,4885,4885,0
20250221,202700,0,4885,4885,4885,4885,0
20250221,202600,0,4885,4885,4885,4885,0
20250221,202500,0,4885,4885,4885,4885,0
20250221,202400,0,4885,4885,4885,4885,0
20250221,202300,0,4885,4885,4885,4885,0
20250221,202200,0,4885,4885,4885,4885,0
20250221,202100,0,4885,4885,4885,4885,0
20250221,202000,0,4885,4885,4885,4885,0
20250221,201900,0,4885,4885,4885,4885,0
20250221,201800,0,4885,4885,4885,4885,0
20250221,201700,0,4885,4885,4885,4885,0
20250221,201600,0,4885,4885,4885,4885,0
20250221,201500,0,4885,4885,4885,4885,0
20250221,201400,0,4885,4885,4885,4885,0
20250221,201300,0,4885,4885,4885,4885,0
20250221,201200,0,4885,4885,4885,4885,0
20250221,201100,0,4885,4885,4885,4885,0
20250221,201000,0,4885,4885,4885,4885,0
20250221,200900,0,4885,4885,4885,4885,0
20250221,200800,0,4885,4885,4885,4885,0
20250221,200700,0,4885,4885,4885,4885,0
20250221,200600,0,4885,4885,4885,4885,0
20250221,200500,0,4885,4885,4885,4885,0
20250221,200400,0,4885,4885,4885,4885,0
20250221,200300,0,4885,4885,4885,4885,0
20250221,200200,0,4885,4885,4885,4885,0
20250221,200100,0,4885,4885,4885,4885,0
20250221,200000,0,4885,4885,4885,4885,0
20250221,195900,0,4885,4885,4885,4885,0
20250221,195800,0,4885,4885,4885,4885,0
20250221,195700,0,4885,4885,4885,4885,0
20250221,195600,0,4885,4885,4885,4885,0
20250221,195500,0,4885,4885,4885,4885,0
20250221,195400,0,4885,4885,4885,4885,0
20250221,195300,0,4885,4885,4885,4885,0
20250221,195200,0,4885,4885,4885,4885,0
20250221,195100,0,4885,4885,4885,4885,0
20250221,195000,0,4885,4885,4885,4885,0
20250221,194900,0,4885,4885,4885,4885,0
20250221,194800,0,4885,4885,4885,4885,0
20250221,194700,0,4885,4885,4885,4885,0
20250221,194600,0,4885,4885,4885,4885,0
20250221,194500,0,4885,4885,4885,4885,0
20250221,194400,0,4885,4885,4885,4885,0
20250221,194300,0,4885,4885,4885,4885,0
20250221,194200,0,4885,4885,4885,4885,0
20250221,194100,0,4885,4885,4885,4885,0
20250221,194000,0,4885,4885,4885,4885,0
20250221,193900,0,4885,4885,4885,4885,0
20250221,193800,0,4885,4885,4885,4885,0
20250221,193700,0,4885,4885,4885,4885,0
20250221,193600,0,4885,4885,4885,4885,0
20250221,193500,0,4885,4885,4885,4885,0
20250221,193400,0,4885,4885,4885,4885,0
20250221,193300,0,4885,4885,4885,4885,0
20250221,193200,0,4885,4885,4885,4885,0
20250221,193100,0,4885,4885,4885,4885,0
20250221,193000,0,4885,4885,4885,4885,0
20250221,192900,0,4885,4885,4885,4885,0
20250221,192800,0,4885,4885,4885,4885,0
20250221,192700,0,4885,4885,4885,4885,0
20250221,192600,0,4885,4885,4885,4885,0
20250221,192500,0,4885,4885,4885,4885,0
20250221,192400,0,4885,4885,4885,4885,0
20250221,192300,0,4885,4885,4885,4885,0
20250221,192200,0,4885,4885,4885,4885,0
20250221,192100,0,4885,4885,4885,4885,0
20250221,192000,0,4885,4885,4885,4885,0
20250221,191900,0,4885,4885,4885,4885,0
20250221,191800,0,4885,4885,4885,4885,0
20250221,191700,0,4885,4885,4885,4885,0
20250221,191600,0,4885,4885,4885,4885,0
20250221,191500,0,4885,4885,4885,4885,0
20250221,191400,0,4885,4885,4885,4885,0
20250221,191300,0,4885,4885,4885,4885,0
20250221,191200,0,4885,4885,4885,4885,0
20250221,191100,0,4885,4885,4885,4885,0
20250221,191000,0,4885,4885,4885,4885,0
20250221,190900,0,4885,4885,4885,4885,0
20250221,190800,0,4885,4885,4885,4885,0
20250221,190700,0,4885,4885,4885,4885,0
20250221,190600,0,4885,4885,4885,4885,0
20250221,190500,0,4885,4885,4885,4885,0
20250221,190400,0,4885,4885,4885,4885,0
20250221,190300,0,4885,4885,4885,4885,0
20250221,190200,0,4885,4885,4885,4885,0
20250221,190100,0,4885,4885,4885,4885,0
20250221,190000,0,4885,4885,4885,4885,0
20250221,185900,0,4885,4885,4885,4885,0
20250221,185800,0,4885,4885,4885,4885,0
20250221,185700,0,4885,4885,4885,4885,0
20250221,185600,0,4885,4885,4885,4885,0
20250221,185500,0,4885,4885,4885,4885,0
20250221,185400,0,4885,4885,4885,4885,0
20250221,185300,0,4885,4885,4885,4885,0
20250221,185200,0,4885,4885,4885,4885,0
20250221,185100,0,4885,4885,4885,4885,0
20250221,185000,0,4885,4885,4885,4885,0
20250221,184900,0,4885,4885,4885,4885,0
20250221,184800,0,4885,4885,4885,4885,0
20250221,184700,0,4885,4885,4885,4885,0
20250221,184600,0,4885,4885,4885,4885,0
20250221,184500,0,4885,4885,4885,4885,0
20250221,184400,0,4885,4885,4885,4885,0
20250221,184300,0,4885,4885,4885,4885,0
20250221,184200,0,4885,4885,4885,4885,0
20250221,184100,0,4885,4885,4885,4885,0
20250221,184000,0,4885,4885,4885,4885,0
20250221,183900,0,4885,4885,4885,4885,0
20250221,183800,0,4885,4885,4885,4885,0
20250221,183700,0,4885,4885,4885,4885,0
20250221,183600,0,4885,4885,4885,4885,0
20250221,183500,0,4885,4885,4885,4885,0
20250221,183400,0,4885,4885,4885,4885,0
20250221,183300,0,4885,4885,4885,4885,0
20250221,183200,0,4885,4885,4885,4885,0
20250221,183100,0,4885,4885,4885,4885,0
20250221,183000,0,4885,4885,4885,4885,0
20250221,182900,0,4885,4885,4885,4885,0
20250221,182800,0,4885,4885,4885,4885,0
20250221,182700,0,4885,4885,4885,4885,0
20250221,182600,0,4885,4885,4885,4885,0
20250221,182500,0,4885,4885,4885,4885,0
20250221,182400,0,4885,4885,4885,4885,0
20250221,182300,0,4885,4885,4885,4885,0
20250221,182200,0,4885,4885,4885,4885,0
20250221,182100,0,4885,4885,4885,4885,0
20250221,182000,0,4885,4885,4885,4885,0
20250221,181900,0,4885,4885,4885,4885,0
20250221,181800,0,4885,4885,4885,4885,0
20250221,181700,0,4885,4885,4885,4885,0
20250221,181600,0,4885,4885,4885,4885,0
20250221,181500,0,4885,4885,4885,4885,0
20250221,181400,0,4885,4885,4885,4885,0
20250221,181300,0,4885,4885,4885,4885,0
20250221,181200,0,4885,4885,4885,4885,0
20250221,181100,0,4885,4885,4885,4885,0
20250221,181000,0,4885,4885,4885,4885,0
20250221,180900,0,4885,4885,4885,4885,0
20250221,180800,0,4885,4885,4885,4885,0
20250221,180700,0,4885,4885,4885,4885,0
20250221,180600,0,4885,4885,4885,4885,0
20250221,180500,0,4885,4885,4885,4885,0
20250221,180400,0,4885,4885,4885,4885,0
20250221,180300,0,4885,4885,4885,4885,0
20250221,180200,0,4885,4885,4885,4885,0
20250221,180100,0,4885,4885,4885,4885,0
20250221,180000,0,4885,4885,4885,4885,0
20250221,175900,0,4885,4885,4885,4885,0
20250221,175800,0,4885,4885,4885,4885,0
20250221,175700,0,4885,4885,4885,4885,0
20250221,175600,0,4885,4885,4885,4885,0
20250221,175500,0,4885,4885,4885,4885,0
20250221,175400,0,4885,4885,4885,4885,0
20250221,175300,0,4885,4885,4885,4885,0
20250221,175200,0,4885,4885,4885,4885,0
20250221,175100,0,4885,4885,4885,4885,0
20250221,175000,0,4885,4885,4885,4885,0
20250221,174900,0,4885,4885,4885,4885,0
20250221,174800,0,4885,4885,4885,4885,0
20250221,174700,0,4885,4885,4885,4885,0
20250221,174600,0,4885,4885,4885,4885,0
20250221,174500,0,4885,4885,4885,4885,0
20250221,174400,0,4885,4885,4885,4885,0
20250221,174300,0,4885,4885,4885,4885,0
20250221,174200,0,4885,4885,4885,4885,0
20250221,174100,0,4885,4885,4885,4885,0
20250221,174000,0,4885,4885,4885,4885,0
20250221,173900,0,4885,4885,4885,4885,0
20250221,173800,0,4885,4885,4885,4885,0
20250221,173700,0,4885,4885,4885,4885,0
20250221,173600,0,4885,4885,4885,4885,0
20250221,173500,0,4885,4885,4885,4885,0
20250221,173400,0,4885,4885,4885,4885,0
20250221,173300,0,4885,4885,4885,4885,0
20250221,173200,0,4885,4885,4885,4885,0
20250221,173100,0,4885,4885,4885,4885,0
20250221,173000,0,4885,4885,4885,4885,0
20250221,172900,0,4885,4885,4885,4885,0
20250221,172800,0,4885,4885,4885,4885,0
20250221,172700,0,4885,4885,4885,4885,0
20250221,172600,0,4885,4885,4885,4885,0
20250221,172500,0,4885,4885,4885,4885,0
20250221,172400,0,4885,4885,4885,4885,0
20250221,172300,0,4885,4885,4885,4885,0
20250221,172200,0,4885,4885,4885,4885,0
20250221,172100,0,4885,4885,4885,4885,0
20250221,172000,0,4885,4885,4885,4885,0
20250221,171900,0,4885,4885,4885,4885,0
20250221,171800,0,4885,4885,4885,4885,0
20250221,171700,0,4885,4885,4885,4885,0
20250221,171600,0,4885,4885,4885,4885,0
20250221,171500,0,4885,4885,4885,4885,0
20250221,171400,0,4885,4885,4885,4885,0
20250221,171300,0,4885,4885,4885,4885,0
20250221,171200,0,4885,4885,4885,4885,0
20250221,171100,0,4885,4885,4885,4885,0
20250221,171000,0,4885,4885,4885,4885,0
20250221,170900,0,4885,4885,4885,4885,0
20250221,170800,0,4885,4885,4885,4885,0
20250221,170700,0,4885,4885,4885,4885,0
20250221,170600,0,4885,4885,4885,4885,0
20250221,170500,0,4885,4885,4885,4885,0
20250221,170400,0,4885,4885,4885,4885,0
20250221,170300,0,4885,4885,4885,4885,0
20250221,170200,0,4885,4885,4885,4885,0
20250221,170100,0,4885,4885,4885,4885,0
20250221,170000,0,4885,4885,4885,4885,0
20250221,165900,0,4885,4885,4885,4885,0
20250221,165800,0,4885,4885,4885,4885,0
20250221,165700,0,4885,4885,4885,4885,0
20250221,165600,0,4885,4885,4885,4885,0
20250221,165500,0,4885,4885,4885,4885,0
20250221,165400,0,4885,4885,4885,4885,0
20250221,165300,0,4885,4885,4885,4885,0
20250221,165200,0,4885,4885,4885,4885,0
20250221,165100,0,4885,4885,4885,4885,0
20250221,165000,0,4885,4885,4885,4885,0
20250221,164900,0,4885,4885,4885,4885,0
20250221,164800,0,4885,4885,4885,4885,0
20250221,164700,0,4885,4885,4885,4885,0
20250221,164600,0,4885,4885,4885,4885,0
20250221,164500,0,4885,4885,4885,4885,0
20250221,164400,0,4885,4885,4885,4885,0
20250221,164300,0,4885,4885,4885,4885,0
20250221,164200,0,4885,4885,4885,4885,0
20250221,164100,0,4885,4885,4885,4885,0
20250221,164000,0,4885,4885,4885,4885,0
20250221,163900,0,4885,4885,4885,4885,0
20250221,163800,0,4885,4885,4885,4885,0
20250221,163700,0,4885,4885,4885,4885,0
20250221,163600,0,4885,4885,4885,4885,0
20250221,163500,0,4885,4885,4885,4885,0
20250221,163400,0,4885,4885,4885,4885,0
20250221,163300,0,4885,4885,4885,4885,0
20250221,163200,0,4885,4885,4885,4885,0
20250221,163100,0,4885,4885,4885,4885,0
20250221,163000,0,4885,4885,4885,4885,0
20250221,162900,0,4885,4885,4885,4885,0
20250221,162800,0,4885,4885,4885,4885,0
20250221,162700,0,4885,4885,4885,4885,0
20250221,162600,0,4885,4885,4885,4885,0
20250221,162500,0,4885,4885,4885,4885,0
20250221,162400,0,4885,4885,4885,4885,0
20250221,162300,0,4885,4885,4885,4885,0
20250221,162200,0,4885,4885,4885,4885,0
20250221,162100,0,4885,4885,4885,4885,0
20250221,162000,0,4885,4885,4885,4885,0
20250221,161900,0,4885,4885,4885,4885,0
20250221,161800,0,4885,4885,4885,4885,0
20250221,161700,0,4885,4885,4885,4885,0
20250221,161600,0,4885,4885,4885,4885,0
20250221,161500,0,4885,4885,4885,4885,0
20250221,161400,0,4885,4885,4885,4885,0
20250221,161300,0,4885,4885,4885,4885,0
20250221,161200,0,4885,4885,4885,4885,0
20250221,161100,0,4885,4885,4885,4885,0
20250221,161000,0,4885,4885,4885,4885,0
20250221,160900,0,4885,4885,4885,4885,0
20250221,160800,0,4885,4885,4885,4885,0
20250221,160700,0,4885,4885,4885,4885,0
20250221,160600,0,4885,4885,4885,4885,0
20250221,160500,0,4885,4885,4885,4885,0
20250221,160400,0,4885,4885,4885,4885,0
20250221,160300,0,4885,4885,4885,4885,0
20250221,160200,0,4885,4885,4885,4885,0
20250221,160100,0,4885,4885,4885,4885,0
20250221,160000,0,4885,4885,4885,4885,0
20250221,155900,0,4885,4885,4885,4885,0
20250221,155800,0,4885,4885,4885,4885,0
20250221,155700,0,4885,4885,4885,4885,0
20250221,155600,0,4885,4885,4885,4885,0
20250221,155500,0,4885,4885,4885,4885,0
20250221,155400,0,4885,4885,4885,4885,0
20250221,155300,0,4885,4885,4885,4885,0
20250221,155200,0,4885,4885,4885,4885,0
20250221,155100,0,4885,4885,4885,4885,0
20250221,155000,0,4885,4885,4885,4885,0
20250221,154900,0,4885,4885,4885,4885,0
20250221,154800,0,4885,4885,4885,4885,0
20250221,154700,0,4885,4885,4885,4885,0
20250221,154600,0,4885,4885,4885,4885,0
20250221,154500,0,4885,4885,4885,4885,0
20250221,154400,0,4885,4885,4885,4885,0
20250221,154300,0,4885,4885,4885,4885,0
20250221,154200,0,4885,4885,4885,4885,0
20250221,154100,0,4885,4885,4885,4885,0
20250221,154000,0,4885,4885,4885,4885,0
20250221,153900,0,4885,4885,4885,4885,0
20250221,153800,0,4885,4885,4885,4885,0
20250221,153700,0,4885,4885,4885,4885,0
20250221,153600,0,4885,4885,4885,4885,0
20250221,153500,0,4885,4885,4885,4885,0
20250221,153400,0,4885,4885,4885,4885,0
20250221,153300,0,4885,4885,4885,4885,0
20250221,153200,0,4885,4885,4885,4885,0
20250221,153100,0,4885,4885,4885,4885,0
20250221,153000,0,4885,4885,4885,4885,0
20250221,152900,0,4885,4885,4885,4885,0
20250221,152800,0,4885,4885,4885,4885,0
20250221,152700,0,4885,4885,4885,4885,0
20250221,152600,0,4885,4885,4885,4885,0
20250221,152500,0,4885,4885,4885,4885,0
20250221,152400,0,4885,4885,4885,4885,0
20250221,152300,0,4885,4885,4885,4885,0
20250221,152200,0,4885,4885,4885,4885,0
20250221,152100,0,4885,4885,4885,4885,0
20250221,152000,0,4885,4885,4885,4885,0
20250221,151900,0,4885,4885,4885,4885,0
20250221,151800,0,4885,4885,4885,4885,0
20250221,151700,0,4885,4885,4885,4885,0
20250221,151600,0,4885,4885,4885,4885,0
20250221,151500,0,4885,4885,4885,4885,0
20250221,151400,0,4885,4885,4885,4885,0
20250221,151300,0,4885,4885,4885,4885,0
20250221,151200,0,4885,4885,4885,4885,0
20250221,151100,0,4885,4885,4885,4885,0
20250221,151000,0,4885,4885,4885,4885,0
20250221,150900,0,4885,4885,4885,4885,0
20250221,150800,0,4885,4885,4885,4885,0
20250221,150700,0,4885,4885,4885,4885,0
20250221,150600,0,4885,4885,4885,4885,0
20250221,150500,0,4885,4885,4885,4885,0
20250221,150400,0,4885,4885,4885,4885,0
20250221,150300,0,4885,4885,4885,4885,0
20250221,150200,0,4885,4885,4885,4885,0
20250221,150100,0,4885,4885,4885,4885,0
20250221,150000,0,4885,4885,4885,4885,0
20250221,145900,0,4885,4885,4885,4885,0
20250221,145800,0,4885,4885,4885,4885,0
20250221,145700,0,4885,4885,4885,4885,0
20250221,145600,0,4885,4885,4885,4885,0
20250221,145500,0,4885,4885,4885,4885,0
20250221,145400,0,4885,4885,4885,4885,0
20250221,145300,0,4885,4885,4885,4885,0
20250221,145200,0,4885,4885,4885,4885,0
20250221,145100,0,4885,4885,4885,4885,0
20250221,145000,0,4885,4885,4885,4885,0
20250221,144900,0,4885,4885,4885,4885,0
20250221,144800,0,4885,4885,4885,4885,0
20250221,144700,0,4885,4885,4885,4885,0
20250221,144600,0,4885,4885,4885,4885,0
20250221,144500,0,4885,4885,4885,4885,0
20250221,144400,0,4885,4885,4885,4885,0
20250221,144300,0,4885,4885,4885,4885,0
20250221,144200,0,4885,4885,4885,4885,0
20250221,144100,0,4885,4885,4885,4885,0
20250221,144000,0,4885,4885,4885,4885,0
20250221,143900,0,4885,4885,4885,4885,0
20250221,143800,0,4885,4885,4885,4885,0
20250221,143700,0,4885,4885,4885,4885,0
20250221,143600,0,4885,4885,4885,4885,0
20250221,143500,0,4885,4885,4885,4885,0
20250221,143400,0,4885,4885,4885,4885,0
20250221,143300,0,4885,4885,4885,4885,0
20250221,143200,0,4885,4885,4885,4885,0
20250221,143100,0,4885,4885,4885,4885,0
20250221,143000,0,4885,4885,4885,4885,0
20250221,142900,0,4885,4885,4885,4885,0
20250221,142800,0,4885,4885,4885,4885,0
20250221,142700,0,4885,4885,4885,4885,0
20250221,142600,0,4885,4885,4885,4885,0
20250221,142500,0,4885,4885,4885,4885,0
20250221,142400,0,4885,4885,4885,4885,0
20250221,142300,0,4885,4885,4885,4885,0
20250221,142200,0,4885,4885,4885,4885,0
20250221,142100,0,4885,4885,4885,4885,0
20250221,142000,0,4885,4885,4885,4885,0
20250221,141900,0,4885,4885,4885,4885,0
20250221,141800,0,4885,4885,4885,4885,0
20250221,141700,0,4885,4885,4885,4885,0
20250221,141600,0,4885,4885,4885,4885,0
20250221,141500,0,4885,4885,4885,4885,0
20250221,141400,0,4885,4885,4885,4885,0
20250221,141300,0,4885,4885,4885,4885,0
20250221,141200,0,4885,4885,4885,4885,0
20250221,141100,0,4885,4885,4885,4885,0
20250221,141000,0,4885,4885,4885,4885,0
20250221,140900,0,4885,4885,4885,4885,0
20250221,140800,0,4885,4885,4885,4885,0
20250221,140700,0,4885,4885,4885,4885,0
20250221,140600,0,4885,4885,4885,4885,0
20250221,140500,0,4885,4885,4885,4885,0
20250221,140400,0,4885,4885,4885,4885,0
20250221,140300,0,4885,4885,4885,4885,0
20250221,140200,0,4885,4885,4885,4885,0
20250221,140100,0,4885,4885,4885,4885,0
20250221,140000,0,4885,4885,4885,4885,0
20250221,135900,0,4885,4885,4885,4885,0
20250221,135800,0,4885,4885,4885,4885,0
20250221,135700,0,4885,4885,4885,4885,0
20250221,135600,0,4885,4885,4885,4885,0
20250221,135500,0,4885,4885,4885,4885,0
20250221,135400,0,4885,4885,4885,4885,0
20250221,135300,0,4885,4885,4885,4885,0
20250221,135200,0,4885,4885,4885,4885,0
20250221,135100,0,4885,4885,4885,4885,0
20250221,135000,0,4885,4885,4885,4885,0
20250221,134900,0,4885,4885,4885,4885,0
20250221,134800,0,4885,4885,4885,4885,0
20250221,134700,0,4885,4885,4885,4885,0
20250221,134600,0,4885,4885,4885,4885,0
20250221,134500,0,4885,4885,4885,4885,0
20250221,134400,0,4885,4885,4885,4885,0
20250221,134300,0,4885,4885,4885,4885,0
20250221,134200,0,4885,4885,4885,4885,0
20250221,134100,0,4885,4885,4885,4885,0
20250221,134000,0,4885,4885,4885,4885,0
20250221,133900,0,4885,4885,4885,4885,0
20250221,133800,0,4885,4885,4885,4885,0
20250221,133700,0,4885,4885,4885,4885,0
20250221,133600,0,4885,4885,4885,4885,0
20250221,133500,0,4885,4885,4885,4885,0
20250221,133400,0,4885,4885,4885,4885,0
20250221,133300,0,4885,4885,4885,4885,0
20250221,133200,0,4885,4885,4885,4885,0
20250221,133100,0,4885,4885,4885,4885,0
20250221,133000,0,4885,4885,4885,4885,0
20250221,132900,0,4885,4885,4885,4885,0
20250221,132800,0,4885,4885,4885,4885,0
20250221,132700,0,4885,4885,4885,4885,0
20250221,132600,0,4885,4885,4885,4885,0
20250221,132500,0,4885,4885,4885,4885,0
20250221,132400,0,4885,4885,4885,4885,0
20250221,132300,0,4885,4885,4885,4885,0
20250221,132200,0,4885,4885,4885,4885,0
20250221,132100,0,4885,4885,4885,4885,0
20250221,132000,0,4885,4885,4885,4885,0
20250221,131900,0,4885,4885,4885,4885,0
20250221,131800,0,4885,4885,4885,4885,0
20250221,131700,0,4885,4885,4885,4885,0
20250221,131600,0,4885,4885,4885,4885,0
20250221,131500,0,4885,4885,4885,4885,0
20250221,131400,0,4885,4885,4885,4885,0
20250221,131300,0,4885,4885,4885,4885,0
20250221,131200,0,4885,4885,4885,4885,0
20250221,131100,0,4885,4885,4885,4885,0
20250221,131000,0,4885,4885,4885,4885,0
20250221,130900,0,4885,4885,4885,4885,0
20250221,130800,0,4885,4885,4885,4885,0
20250221,130700,0,4885,4885,4885,4885,0
20250221,130600,0,4885,4885,4885,4885,0
20250221,130500,0,4885,4885,4885,4885,0
20250221,130400,0,4885,4885,4885,4885,0
20250221,130300,0,4885,4885,4885,4885,0
20250221,130200,0,4885,4885,4885,4885,0
20250221,130100,0,4885,4885,4885,4885,0
20250221,130000,0,4885,4885,4885,4885,0
20250221,125900,0,4885,4885,4885,4885,0
20250221,125800,0,4885,4885,4885,4885,0
20250221,125700,0,4885,4885,4885,4885,0
20250221,125600,0,4885,4885,4885,4885,0
20250221,125500,0,4885,4885,4885,4885,0
20250221,125400,0,4885,4885,4885,4885,0
20250221,125300,0,4885,4885,4885,4885,0
20250221,125200,0,4885,4885,4885,4885,0
20250221,125100,0,4885,4885,4885,4885,0
20250221,125000,0,4885,4885,4885,4885,0
20250221,124900,0,4885,4885,4885,4885,0
20250221,124800,0,4885,4885,4885,4885,0
20250221,124700,0,4885,4885,4885,4885,0
20250221,124600,0,4885,4885,4885,4885,0
20250221,124500,0,4885,4885,4885,4885,0
20250221,124400,0,4885,4885,4885,4885,0
20250221,124300,0,4885,4885,4885,4885,0
20250221,124200,0,4885,4885,4885,4885,0
20250221,124100,0,4885,4885,4885,4885,0
20250221,124000,0,4885,4885,4885,4885,0
20250221,123900,0,4885,4885,4885,4885,0
20250221,123800,0,4885,4885,4885,4885,0
20250221,123700,0,4885,4885,4885,4885,0
20250221,123600,0,4885,4885,4885,4885,0
20250221,123500,0,4885,4885,4885,4885,0
20250221,123400,0,4885,4885,4885,4885,0
20250221,123300,0,4885,4885,4885,4885,0
20250221,123200,0,4885,4885,4885,4885,0
20250221,123100,0,4885,4885,4885,4885,0
20250221,123000,0,4885,4885,4885,4885,0
20250221,122900,0,4885,4885,4885,4885,0
20250221,122800,0,4885,4885,4885,4885,0
20250221,122700,0,4885,4885,4885,4885,0
20250221,122600,0,4885,4885,4885,4885,0
20250221,122500,0,4885,4885,4885,4885,0
20250221,122400,0,4885,4885,4885,4885,0
20250221,122300,0,4885,4885,4885,4885,0
20250221,122200,0,4885,4885,4885,4885,0
20250221,122100,0,4885,4885,4885,4885,0
20250221,122000,0,4885,4885,4885,4885,0
20250221,121900,0,4885,4885,4885,4885,0
20250221,121800,0,4885,4885,4885,4885,0
20250221,121700,0,4885,4885,4885,4885,0
20250221,121600,0,4885,4885,4885,4885,0
20250221,121500,0,4885,4885,4885,4885,0
20250221,121400,0,4885,4885,4885,4885,0
20250221,121300,0,4885,4885,4885,4885,0
20250221,121200,0,4885,4885,4885,4885,0
20250221,121100,0,4885,4885,4885,4885,0
20250221,121000,0,4885,4885,4885,4885,0
20250221,120900,0,4885,4885,4885,4885,0
20250221,120800,0,4885,4885,4885,4885,0
20250221,120700,0,4885,4885,4885,4885,0
20250221,120600,0,4885,4885,4885,4885,0
20250221,120500,0,4885,4885,4885,4885,0
20250221,120400,0,4885,4885,4885,4885,0
20250221,120300,0,4885,4885,4885,4885,0
20250221,120200,0,4885,4885,4885,4885,0
20250221,120100,0,4885,4885,4885,4885,0
20250221,120000,0,4885,4885,4885,4885,0
20250221,115900,0,4885,4885,4885,4885,0
20250221,115800,0,4885,4885,4885,4885,0
20250221,115700,0,4885,4885,4885,4885,0
20250221,115600,0,4885,4885,4885,4885,0
20250221,115500,0,4885,4885,4885,4885,0
20250221,115400,0,4885,4885,4885,4885,0
20250221,115300,0,4885,4885,4885,4885,0
20250221,115200,0,4885,4885,4885,4885,0
20250221,115100,0,4885,4885,4885,4885,0
20250221,115000,0,4885,4885,4885,4885,0
20250221,114900,0,4885,4885,4885,4885,0
20250221,114800,0,4885,4885,4885,4885,0
20250221,114700,0,4885,4885,4885,4885,0
20250221,114600,0,4885,4885,4885,4885,0
20250221,114500,0,4885,4885,4885,4885,0
20250221,114400,0,4885,4885,4885,4885,0
20250221,114300,0,4885,4885,4885,4885,0
20250221,114200,0,4885,4885,4885,4885,0
20250221,114100,0,4885,4885,4885,4885,0
20250221,114000,0,4885,4885,4885,4885,0
20250221,113900,0,4885,4885,4885,4885,0
20250221,113800,0,4885,4885,4885,4885,0
20250221,113700,0,4885,4885,4885,4885,0
20250221,113600,0,4885,4885,4885,4885,0
20250221,113500,0,4885,4885,4885,4885,0
20250221,113400,0,4885,4885,4885,4885,0
20250221,113300,0,4885,4885,4885,4885,0
20250221,113200,0,4885,4885,4885,4885,0
20250221,113100,0,4885,4885,4885,4885,0
20250221,113000,0,4885,4885,4885,4885,0
20250221,112900,0,4885,4885,4885,4885,0
20250221,112800,0,4885,4885,4885,4885,0
20250221,112700,0,4885,4885,4885,4885,0
20250221,112600,0,4885,4885,4885,4885,0
20250221,112500,0,4885,4885,4885,4885,0
20250221,112400,0,4885,4885,4885,4885,0
20250221,112300,0,4885,4885,4885,4885,0
20250221,112200,0,4885,4885,4885,4885,0
20250221,112100,0,4885,4885,4885,4885,0
20250221,112000,0,4885,4885,4885,4885,0
20250221,111900,0,4885,4885,4885,4885,0
20250221,111800,0,4885,4885,4885,4885,0
20250221,111700,0,4885,4885,4885,4885,0
20250221,111600,0,4885,4885,4885,4885,0
20250221,111500,0,4885,4885,4885,4885,0
20250221,111400,0,4885,4885,4885,4885,0
20250221,111300,0,4885,4885,4885,4885,0
20250221,111200,0,4885,4885,4885,4885,0
20250221,111100,0,4885,4885,4885,4885,0
20250221,111000,0,4885,4885,4885,4885,0
20250221,110900,0,4885,4885,4885,4885,0
20250221,110800,0,4885,4885,4885,4885,0
20250221,110700,0,4885,4885,4885,4885,0
20250221,110600,0,4885,4885,4885,4885,0
20250221,110500,0,4885,4885,4885,4885,0
20250221,110400,0,4885,4885,4885,4885,0
20250221,110300,0,4885,4885,4885,4885,0
20250221,110200,0,4885,4885,4885,4885,0
20250221,110100,0,4885,4885,4885,4885,0
20250221,110000,0,4885,4885,4885,4885,0
20250221,105900,0,4885,4885,4885,4885,0
20250221,105800,0,4885,4885,4885,4885,0
20250221,105700,0,4885,4885,4885,4885,0
20250221,105600,0,4885,4885,4885,4885,0
20250221,105500,0,4885,4885,4885,4885,0
20250221,105400,0,4885,4885,4885,4885,0
20250221,105300,0,4885,4885,4885,4885,0
20250221,105200,0,4885,4885,4885,4885,0
20250221,105100,0,4885,4885,4885,4885,0
20250221,105000,0,4885,4885,4885,4885,0
20250221,104900,0,4885,4885,4885,4885,0
20250221,104800,0,4885,4885,4885,4885,0
20250221,104700,0,4885,4885,4885,4885,0
20250221,104600,0,4885,4885,4885,4885,0
20250221,104500,0,4885,4885,4885,4885,0
20250221,104400,0,4885,4885,4885,4885,0
20250221,104300,0,4885,4885,4885,4885,0
20250221,104200,0,4885,4885,4885,4885,0
20250221,104100,0,4885,4885,4885,4885,0
20250221,104000,0,4885,4885,4885,4885,0
20250221,103900,0,4885,4885,4885,4885,0
20250221,103800,0,4885,4885,4885,4885,0
20250221,103700,0,4885,4885,4885,4885,0
20250221,103600,0,4885,4885,4885,4885,0
20250221,103500,0,4885,4885,4885,4885,0
20250221,103400,0,4885,4885,4885,4885,0
20250221,103300,0,4885,4885,4885,4885,0
20250221,103200,0,4885,4885,4885,4885,0
20250221,103100,0,4885,4885,4885,4885,0
20250221,103000,0,4885,4885,4885,4885,0
20250221,102900,0,4885,4885,4885,4885,0
20250221,102800,0,4885,4885,4885,4885,0
20250221,102700,0,4885,4885,4885,4885,0
20250221,102600,0,4885,4885,4885,4885,0
20250221,102500,0,4885,4885,4885,4885,0
20250221,102400,0,4885,4885,4885,4885,0
20250221,102300,0,4885,4885,4885,4885,0
20250221,102200,0,4885,4885,4885,4885,0
20250221,102100,0,4885,4885,4885,4885,0
20250221,102000,0,4885,4885,4885,4885,0
20250221,101900,0,4885,4885,4885,4885,0
20250221,101800,0,4885,4885,4885,4885,0
20250221,101700,0,4885,4885,4885,4885,0
20250221,101600,0,4885,4885,4885,4885,0
20250221,101500,0,4885,4885,4885,4885,0
20250221,101400,0,4885,4885,4885,4885,0
20250221,101300,0,4885,4885,4885,4885,0
20250221,101200,0,4885,4885,4885,4885,0
20250221,101100,0,4885,4885,4885,4885,0
20250221,101000,0,4885,4885,4885,4885,0
20250221,100900,0,4885,4885,4885,4885,0
20250221,100800,0,4885,4885,4885,4885,0
20250221,100700,0,4885,4885,4885,4885,0
20250221,100600,0,4885,4885,4885,4885,0
20250221,100500,0,4885,4885,4885,4885,0
20250221,100400,0,4885,4885,4885,4885,0
20250221,100300,0,4885,4885,4885,4885,0
20250221,100200,0,4885,4885,4885,4885,0
20250221,100100,0,4885,4885,4885,4885,0
20250221,100000,0,4885,4885,4885,4885,0
20250221,095900,0,4885,4885,4885,4885,0
20250221,095800,0,4885,4885,4885,4885,0
20250221,095700,0,4885,4885,4885,4885,0
20250221,095600,0,4885,4885,4885,4885,0
20250221,095500,0,4885,4885,4885,4885,0
20250221,095400,0,4885,4885,4885,4885,0
20250221,095300,0,4885,4885,4885,4885,0
20250221,095200,0,4885,4885,4885,4885,0
20250221,095100,0,4885,4885,4885,4885,0
20250221,095000,0,4885,4885,4885,4885,0
20250221,094900,0,4885,4885,4885,4885,0
20250221,094800,0,4885,4885,4885,4885,0
20250221,094700,0,4885,4885,4885,4885,0
20250221,094600,0,4885,4885,4885,4885,0
20250221,094500,0,4885,4885,4885,4885,0
20250221,094400,0,4885,4885,4885,4885,0
20250221,094300,0,4885,4885,4885,4885,0
20250221,094200,0,4885,4885,4885,4885,0
20250221,094100,0,4885,4885,4885,4885,0
20250221,094000,0,4885,4885,4885,4885,0
20250221,093900,0,4885,4885,4885,4885,0
20250221,093800,0,4885,4885,4885,4885,0
20250221,093700,0,4885,4885,4885,4885,0
20250221,093600,0,4885,4885,4885,4885,0
20250221,093500,0,4885,4885,4885,4885,0
20250221,093400,0,4885,4885,4885,4885,0
20250221,093300,0,4885,4885,4885,4885,0
20250221,093200,0,4885,4885,4885,4885,0
20250221,093100,0,4885,4885,4885,4885,0
20250221,093000,0,4885,4885,4885,4885,0
20250221,092900,0,4885,4885,4885,4885,0
20250221,092800,0,4885,4885,4885,4885,0
20250221,092700,0,4885,4885,4885,4885,0
20250221,092600,0,4885,4885,4885,4885,0
20250221,092500,0,4885,4885,4885,4885,0
20250221,092400,0,4885,4885,4885,4885,0
20250221,092300,0,4885,4885,4885,4885,0
20250221,092200,0,4885,4885,4885,4885,0
20250221,092100,0,4885,4885,4885,4885,0
20250221,092000,0,4885,4885,4885,4885,0
20250221,091900,0,4885,4885,4885,4885,0
20250221,091800,0,4885,4885,4885,4885,0
20250221,091700,0,4885,4885,4885,4885,0
20250221,091600,0,4885,4885,4885,4885,0
20250221,091500,0,4885,4885,4885,4885,0
20250221,091400,0,4885,4885,4885,4885,0
20250221,091300,0,4885,4885,4885,4885,0
20250221,091200,0,4885,4885,4885,4885,0
20250221,091100,0,4885,4885,4885,4885,0
20250221,091000,0,4885,4885,4885,4885,0
20250221,090900,0,4885,4885,4885,4885,0
20250221,090800,0,4885,4885,4885,4885,0
20250221,090700,0,4885,4885,4885,4885,0
20250221,090600,0,4885,4885,4885,4885,0
20250221,090500,0,4885,4885,4885,4885,0
20250221,090400,0,4885,4885,4885,4885,0
20250221,090300,0,4885,4885,4885,4885,0
20250221,090200,0,4885,4885,4885,4885,0
20250221,090100,0,4885,4885,4885,4885,0
20250221,090000,0,4885,4885,4885,4885,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 212200 0 4885 4885 4885 4885 0
3 20250221 212100 0 4885 4885 4885 4885 0
4 20250221 212000 0 4885 4885 4885 4885 0
5 20250221 211900 0 4885 4885 4885 4885 0
6 20250221 211800 0 4885 4885 4885 4885 0
7 20250221 211700 0 4885 4885 4885 4885 0
8 20250221 211600 0 4885 4885 4885 4885 0
9 20250221 211500 0 4885 4885 4885 4885 0
10 20250221 211400 0 4885 4885 4885 4885 0
11 20250221 211300 0 4885 4885 4885 4885 0
12 20250221 211200 0 4885 4885 4885 4885 0
13 20250221 211100 0 4885 4885 4885 4885 0
14 20250221 211000 0 4885 4885 4885 4885 0
15 20250221 210900 0 4885 4885 4885 4885 0
16 20250221 210800 0 4885 4885 4885 4885 0
17 20250221 210700 0 4885 4885 4885 4885 0
18 20250221 210600 0 4885 4885 4885 4885 0
19 20250221 210500 0 4885 4885 4885 4885 0
20 20250221 210400 0 4885 4885 4885 4885 0
21 20250221 210300 0 4885 4885 4885 4885 0
22 20250221 210200 0 4885 4885 4885 4885 0
23 20250221 210100 0 4885 4885 4885 4885 0
24 20250221 210000 0 4885 4885 4885 4885 0
25 20250221 205900 0 4885 4885 4885 4885 0
26 20250221 205800 0 4885 4885 4885 4885 0
27 20250221 205700 0 4885 4885 4885 4885 0
28 20250221 205600 0 4885 4885 4885 4885 0
29 20250221 205500 0 4885 4885 4885 4885 0
30 20250221 205400 0 4885 4885 4885 4885 0
31 20250221 205300 0 4885 4885 4885 4885 0
32 20250221 205200 0 4885 4885 4885 4885 0
33 20250221 205100 0 4885 4885 4885 4885 0
34 20250221 205000 0 4885 4885 4885 4885 0
35 20250221 204900 0 4885 4885 4885 4885 0
36 20250221 204800 0 4885 4885 4885 4885 0
37 20250221 204700 0 4885 4885 4885 4885 0
38 20250221 204600 0 4885 4885 4885 4885 0
39 20250221 204500 0 4885 4885 4885 4885 0
40 20250221 204400 0 4885 4885 4885 4885 0
41 20250221 204300 0 4885 4885 4885 4885 0
42 20250221 204200 0 4885 4885 4885 4885 0
43 20250221 204100 0 4885 4885 4885 4885 0
44 20250221 204000 0 4885 4885 4885 4885 0
45 20250221 203900 0 4885 4885 4885 4885 0
46 20250221 203800 0 4885 4885 4885 4885 0
47 20250221 203700 0 4885 4885 4885 4885 0
48 20250221 203600 0 4885 4885 4885 4885 0
49 20250221 203500 0 4885 4885 4885 4885 0
50 20250221 203400 0 4885 4885 4885 4885 0
51 20250221 203300 0 4885 4885 4885 4885 0
52 20250221 203200 0 4885 4885 4885 4885 0
53 20250221 203100 0 4885 4885 4885 4885 0
54 20250221 203000 0 4885 4885 4885 4885 0
55 20250221 202900 0 4885 4885 4885 4885 0
56 20250221 202800 0 4885 4885 4885 4885 0
57 20250221 202700 0 4885 4885 4885 4885 0
58 20250221 202600 0 4885 4885 4885 4885 0
59 20250221 202500 0 4885 4885 4885 4885 0
60 20250221 202400 0 4885 4885 4885 4885 0
61 20250221 202300 0 4885 4885 4885 4885 0
62 20250221 202200 0 4885 4885 4885 4885 0
63 20250221 202100 0 4885 4885 4885 4885 0
64 20250221 202000 0 4885 4885 4885 4885 0
65 20250221 201900 0 4885 4885 4885 4885 0
66 20250221 201800 0 4885 4885 4885 4885 0
67 20250221 201700 0 4885 4885 4885 4885 0
68 20250221 201600 0 4885 4885 4885 4885 0
69 20250221 201500 0 4885 4885 4885 4885 0
70 20250221 201400 0 4885 4885 4885 4885 0
71 20250221 201300 0 4885 4885 4885 4885 0
72 20250221 201200 0 4885 4885 4885 4885 0
73 20250221 201100 0 4885 4885 4885 4885 0
74 20250221 201000 0 4885 4885 4885 4885 0
75 20250221 200900 0 4885 4885 4885 4885 0
76 20250221 200800 0 4885 4885 4885 4885 0
77 20250221 200700 0 4885 4885 4885 4885 0
78 20250221 200600 0 4885 4885 4885 4885 0
79 20250221 200500 0 4885 4885 4885 4885 0
80 20250221 200400 0 4885 4885 4885 4885 0
81 20250221 200300 0 4885 4885 4885 4885 0
82 20250221 200200 0 4885 4885 4885 4885 0
83 20250221 200100 0 4885 4885 4885 4885 0
84 20250221 200000 0 4885 4885 4885 4885 0
85 20250221 195900 0 4885 4885 4885 4885 0
86 20250221 195800 0 4885 4885 4885 4885 0
87 20250221 195700 0 4885 4885 4885 4885 0
88 20250221 195600 0 4885 4885 4885 4885 0
89 20250221 195500 0 4885 4885 4885 4885 0
90 20250221 195400 0 4885 4885 4885 4885 0
91 20250221 195300 0 4885 4885 4885 4885 0
92 20250221 195200 0 4885 4885 4885 4885 0
93 20250221 195100 0 4885 4885 4885 4885 0
94 20250221 195000 0 4885 4885 4885 4885 0
95 20250221 194900 0 4885 4885 4885 4885 0
96 20250221 194800 0 4885 4885 4885 4885 0
97 20250221 194700 0 4885 4885 4885 4885 0
98 20250221 194600 0 4885 4885 4885 4885 0
99 20250221 194500 0 4885 4885 4885 4885 0
100 20250221 194400 0 4885 4885 4885 4885 0
101 20250221 194300 0 4885 4885 4885 4885 0
102 20250221 194200 0 4885 4885 4885 4885 0
103 20250221 194100 0 4885 4885 4885 4885 0
104 20250221 194000 0 4885 4885 4885 4885 0
105 20250221 193900 0 4885 4885 4885 4885 0
106 20250221 193800 0 4885 4885 4885 4885 0
107 20250221 193700 0 4885 4885 4885 4885 0
108 20250221 193600 0 4885 4885 4885 4885 0
109 20250221 193500 0 4885 4885 4885 4885 0
110 20250221 193400 0 4885 4885 4885 4885 0
111 20250221 193300 0 4885 4885 4885 4885 0
112 20250221 193200 0 4885 4885 4885 4885 0
113 20250221 193100 0 4885 4885 4885 4885 0
114 20250221 193000 0 4885 4885 4885 4885 0
115 20250221 192900 0 4885 4885 4885 4885 0
116 20250221 192800 0 4885 4885 4885 4885 0
117 20250221 192700 0 4885 4885 4885 4885 0
118 20250221 192600 0 4885 4885 4885 4885 0
119 20250221 192500 0 4885 4885 4885 4885 0
120 20250221 192400 0 4885 4885 4885 4885 0
121 20250221 192300 0 4885 4885 4885 4885 0
122 20250221 192200 0 4885 4885 4885 4885 0
123 20250221 192100 0 4885 4885 4885 4885 0
124 20250221 192000 0 4885 4885 4885 4885 0
125 20250221 191900 0 4885 4885 4885 4885 0
126 20250221 191800 0 4885 4885 4885 4885 0
127 20250221 191700 0 4885 4885 4885 4885 0
128 20250221 191600 0 4885 4885 4885 4885 0
129 20250221 191500 0 4885 4885 4885 4885 0
130 20250221 191400 0 4885 4885 4885 4885 0
131 20250221 191300 0 4885 4885 4885 4885 0
132 20250221 191200 0 4885 4885 4885 4885 0
133 20250221 191100 0 4885 4885 4885 4885 0
134 20250221 191000 0 4885 4885 4885 4885 0
135 20250221 190900 0 4885 4885 4885 4885 0
136 20250221 190800 0 4885 4885 4885 4885 0
137 20250221 190700 0 4885 4885 4885 4885 0
138 20250221 190600 0 4885 4885 4885 4885 0
139 20250221 190500 0 4885 4885 4885 4885 0
140 20250221 190400 0 4885 4885 4885 4885 0
141 20250221 190300 0 4885 4885 4885 4885 0
142 20250221 190200 0 4885 4885 4885 4885 0
143 20250221 190100 0 4885 4885 4885 4885 0
144 20250221 190000 0 4885 4885 4885 4885 0
145 20250221 185900 0 4885 4885 4885 4885 0
146 20250221 185800 0 4885 4885 4885 4885 0
147 20250221 185700 0 4885 4885 4885 4885 0
148 20250221 185600 0 4885 4885 4885 4885 0
149 20250221 185500 0 4885 4885 4885 4885 0
150 20250221 185400 0 4885 4885 4885 4885 0
151 20250221 185300 0 4885 4885 4885 4885 0
152 20250221 185200 0 4885 4885 4885 4885 0
153 20250221 185100 0 4885 4885 4885 4885 0
154 20250221 185000 0 4885 4885 4885 4885 0
155 20250221 184900 0 4885 4885 4885 4885 0
156 20250221 184800 0 4885 4885 4885 4885 0
157 20250221 184700 0 4885 4885 4885 4885 0
158 20250221 184600 0 4885 4885 4885 4885 0
159 20250221 184500 0 4885 4885 4885 4885 0
160 20250221 184400 0 4885 4885 4885 4885 0
161 20250221 184300 0 4885 4885 4885 4885 0
162 20250221 184200 0 4885 4885 4885 4885 0
163 20250221 184100 0 4885 4885 4885 4885 0
164 20250221 184000 0 4885 4885 4885 4885 0
165 20250221 183900 0 4885 4885 4885 4885 0
166 20250221 183800 0 4885 4885 4885 4885 0
167 20250221 183700 0 4885 4885 4885 4885 0
168 20250221 183600 0 4885 4885 4885 4885 0
169 20250221 183500 0 4885 4885 4885 4885 0
170 20250221 183400 0 4885 4885 4885 4885 0
171 20250221 183300 0 4885 4885 4885 4885 0
172 20250221 183200 0 4885 4885 4885 4885 0
173 20250221 183100 0 4885 4885 4885 4885 0
174 20250221 183000 0 4885 4885 4885 4885 0
175 20250221 182900 0 4885 4885 4885 4885 0
176 20250221 182800 0 4885 4885 4885 4885 0
177 20250221 182700 0 4885 4885 4885 4885 0
178 20250221 182600 0 4885 4885 4885 4885 0
179 20250221 182500 0 4885 4885 4885 4885 0
180 20250221 182400 0 4885 4885 4885 4885 0
181 20250221 182300 0 4885 4885 4885 4885 0
182 20250221 182200 0 4885 4885 4885 4885 0
183 20250221 182100 0 4885 4885 4885 4885 0
184 20250221 182000 0 4885 4885 4885 4885 0
185 20250221 181900 0 4885 4885 4885 4885 0
186 20250221 181800 0 4885 4885 4885 4885 0
187 20250221 181700 0 4885 4885 4885 4885 0
188 20250221 181600 0 4885 4885 4885 4885 0
189 20250221 181500 0 4885 4885 4885 4885 0
190 20250221 181400 0 4885 4885 4885 4885 0
191 20250221 181300 0 4885 4885 4885 4885 0
192 20250221 181200 0 4885 4885 4885 4885 0
193 20250221 181100 0 4885 4885 4885 4885 0
194 20250221 181000 0 4885 4885 4885 4885 0
195 20250221 180900 0 4885 4885 4885 4885 0
196 20250221 180800 0 4885 4885 4885 4885 0
197 20250221 180700 0 4885 4885 4885 4885 0
198 20250221 180600 0 4885 4885 4885 4885 0
199 20250221 180500 0 4885 4885 4885 4885 0
200 20250221 180400 0 4885 4885 4885 4885 0
201 20250221 180300 0 4885 4885 4885 4885 0
202 20250221 180200 0 4885 4885 4885 4885 0
203 20250221 180100 0 4885 4885 4885 4885 0
204 20250221 180000 0 4885 4885 4885 4885 0
205 20250221 175900 0 4885 4885 4885 4885 0
206 20250221 175800 0 4885 4885 4885 4885 0
207 20250221 175700 0 4885 4885 4885 4885 0
208 20250221 175600 0 4885 4885 4885 4885 0
209 20250221 175500 0 4885 4885 4885 4885 0
210 20250221 175400 0 4885 4885 4885 4885 0
211 20250221 175300 0 4885 4885 4885 4885 0
212 20250221 175200 0 4885 4885 4885 4885 0
213 20250221 175100 0 4885 4885 4885 4885 0
214 20250221 175000 0 4885 4885 4885 4885 0
215 20250221 174900 0 4885 4885 4885 4885 0
216 20250221 174800 0 4885 4885 4885 4885 0
217 20250221 174700 0 4885 4885 4885 4885 0
218 20250221 174600 0 4885 4885 4885 4885 0
219 20250221 174500 0 4885 4885 4885 4885 0
220 20250221 174400 0 4885 4885 4885 4885 0
221 20250221 174300 0 4885 4885 4885 4885 0
222 20250221 174200 0 4885 4885 4885 4885 0
223 20250221 174100 0 4885 4885 4885 4885 0
224 20250221 174000 0 4885 4885 4885 4885 0
225 20250221 173900 0 4885 4885 4885 4885 0
226 20250221 173800 0 4885 4885 4885 4885 0
227 20250221 173700 0 4885 4885 4885 4885 0
228 20250221 173600 0 4885 4885 4885 4885 0
229 20250221 173500 0 4885 4885 4885 4885 0
230 20250221 173400 0 4885 4885 4885 4885 0
231 20250221 173300 0 4885 4885 4885 4885 0
232 20250221 173200 0 4885 4885 4885 4885 0
233 20250221 173100 0 4885 4885 4885 4885 0
234 20250221 173000 0 4885 4885 4885 4885 0
235 20250221 172900 0 4885 4885 4885 4885 0
236 20250221 172800 0 4885 4885 4885 4885 0
237 20250221 172700 0 4885 4885 4885 4885 0
238 20250221 172600 0 4885 4885 4885 4885 0
239 20250221 172500 0 4885 4885 4885 4885 0
240 20250221 172400 0 4885 4885 4885 4885 0
241 20250221 172300 0 4885 4885 4885 4885 0
242 20250221 172200 0 4885 4885 4885 4885 0
243 20250221 172100 0 4885 4885 4885 4885 0
244 20250221 172000 0 4885 4885 4885 4885 0
245 20250221 171900 0 4885 4885 4885 4885 0
246 20250221 171800 0 4885 4885 4885 4885 0
247 20250221 171700 0 4885 4885 4885 4885 0
248 20250221 171600 0 4885 4885 4885 4885 0
249 20250221 171500 0 4885 4885 4885 4885 0
250 20250221 171400 0 4885 4885 4885 4885 0
251 20250221 171300 0 4885 4885 4885 4885 0
252 20250221 171200 0 4885 4885 4885 4885 0
253 20250221 171100 0 4885 4885 4885 4885 0
254 20250221 171000 0 4885 4885 4885 4885 0
255 20250221 170900 0 4885 4885 4885 4885 0
256 20250221 170800 0 4885 4885 4885 4885 0
257 20250221 170700 0 4885 4885 4885 4885 0
258 20250221 170600 0 4885 4885 4885 4885 0
259 20250221 170500 0 4885 4885 4885 4885 0
260 20250221 170400 0 4885 4885 4885 4885 0
261 20250221 170300 0 4885 4885 4885 4885 0
262 20250221 170200 0 4885 4885 4885 4885 0
263 20250221 170100 0 4885 4885 4885 4885 0
264 20250221 170000 0 4885 4885 4885 4885 0
265 20250221 165900 0 4885 4885 4885 4885 0
266 20250221 165800 0 4885 4885 4885 4885 0
267 20250221 165700 0 4885 4885 4885 4885 0
268 20250221 165600 0 4885 4885 4885 4885 0
269 20250221 165500 0 4885 4885 4885 4885 0
270 20250221 165400 0 4885 4885 4885 4885 0
271 20250221 165300 0 4885 4885 4885 4885 0
272 20250221 165200 0 4885 4885 4885 4885 0
273 20250221 165100 0 4885 4885 4885 4885 0
274 20250221 165000 0 4885 4885 4885 4885 0
275 20250221 164900 0 4885 4885 4885 4885 0
276 20250221 164800 0 4885 4885 4885 4885 0
277 20250221 164700 0 4885 4885 4885 4885 0
278 20250221 164600 0 4885 4885 4885 4885 0
279 20250221 164500 0 4885 4885 4885 4885 0
280 20250221 164400 0 4885 4885 4885 4885 0
281 20250221 164300 0 4885 4885 4885 4885 0
282 20250221 164200 0 4885 4885 4885 4885 0
283 20250221 164100 0 4885 4885 4885 4885 0
284 20250221 164000 0 4885 4885 4885 4885 0
285 20250221 163900 0 4885 4885 4885 4885 0
286 20250221 163800 0 4885 4885 4885 4885 0
287 20250221 163700 0 4885 4885 4885 4885 0
288 20250221 163600 0 4885 4885 4885 4885 0
289 20250221 163500 0 4885 4885 4885 4885 0
290 20250221 163400 0 4885 4885 4885 4885 0
291 20250221 163300 0 4885 4885 4885 4885 0
292 20250221 163200 0 4885 4885 4885 4885 0
293 20250221 163100 0 4885 4885 4885 4885 0
294 20250221 163000 0 4885 4885 4885 4885 0
295 20250221 162900 0 4885 4885 4885 4885 0
296 20250221 162800 0 4885 4885 4885 4885 0
297 20250221 162700 0 4885 4885 4885 4885 0
298 20250221 162600 0 4885 4885 4885 4885 0
299 20250221 162500 0 4885 4885 4885 4885 0
300 20250221 162400 0 4885 4885 4885 4885 0
301 20250221 162300 0 4885 4885 4885 4885 0
302 20250221 162200 0 4885 4885 4885 4885 0
303 20250221 162100 0 4885 4885 4885 4885 0
304 20250221 162000 0 4885 4885 4885 4885 0
305 20250221 161900 0 4885 4885 4885 4885 0
306 20250221 161800 0 4885 4885 4885 4885 0
307 20250221 161700 0 4885 4885 4885 4885 0
308 20250221 161600 0 4885 4885 4885 4885 0
309 20250221 161500 0 4885 4885 4885 4885 0
310 20250221 161400 0 4885 4885 4885 4885 0
311 20250221 161300 0 4885 4885 4885 4885 0
312 20250221 161200 0 4885 4885 4885 4885 0
313 20250221 161100 0 4885 4885 4885 4885 0
314 20250221 161000 0 4885 4885 4885 4885 0
315 20250221 160900 0 4885 4885 4885 4885 0
316 20250221 160800 0 4885 4885 4885 4885 0
317 20250221 160700 0 4885 4885 4885 4885 0
318 20250221 160600 0 4885 4885 4885 4885 0
319 20250221 160500 0 4885 4885 4885 4885 0
320 20250221 160400 0 4885 4885 4885 4885 0
321 20250221 160300 0 4885 4885 4885 4885 0
322 20250221 160200 0 4885 4885 4885 4885 0
323 20250221 160100 0 4885 4885 4885 4885 0
324 20250221 160000 0 4885 4885 4885 4885 0
325 20250221 155900 0 4885 4885 4885 4885 0
326 20250221 155800 0 4885 4885 4885 4885 0
327 20250221 155700 0 4885 4885 4885 4885 0
328 20250221 155600 0 4885 4885 4885 4885 0
329 20250221 155500 0 4885 4885 4885 4885 0
330 20250221 155400 0 4885 4885 4885 4885 0
331 20250221 155300 0 4885 4885 4885 4885 0
332 20250221 155200 0 4885 4885 4885 4885 0
333 20250221 155100 0 4885 4885 4885 4885 0
334 20250221 155000 0 4885 4885 4885 4885 0
335 20250221 154900 0 4885 4885 4885 4885 0
336 20250221 154800 0 4885 4885 4885 4885 0
337 20250221 154700 0 4885 4885 4885 4885 0
338 20250221 154600 0 4885 4885 4885 4885 0
339 20250221 154500 0 4885 4885 4885 4885 0
340 20250221 154400 0 4885 4885 4885 4885 0
341 20250221 154300 0 4885 4885 4885 4885 0
342 20250221 154200 0 4885 4885 4885 4885 0
343 20250221 154100 0 4885 4885 4885 4885 0
344 20250221 154000 0 4885 4885 4885 4885 0
345 20250221 153900 0 4885 4885 4885 4885 0
346 20250221 153800 0 4885 4885 4885 4885 0
347 20250221 153700 0 4885 4885 4885 4885 0
348 20250221 153600 0 4885 4885 4885 4885 0
349 20250221 153500 0 4885 4885 4885 4885 0
350 20250221 153400 0 4885 4885 4885 4885 0
351 20250221 153300 0 4885 4885 4885 4885 0
352 20250221 153200 0 4885 4885 4885 4885 0
353 20250221 153100 0 4885 4885 4885 4885 0
354 20250221 153000 0 4885 4885 4885 4885 0
355 20250221 152900 0 4885 4885 4885 4885 0
356 20250221 152800 0 4885 4885 4885 4885 0
357 20250221 152700 0 4885 4885 4885 4885 0
358 20250221 152600 0 4885 4885 4885 4885 0
359 20250221 152500 0 4885 4885 4885 4885 0
360 20250221 152400 0 4885 4885 4885 4885 0
361 20250221 152300 0 4885 4885 4885 4885 0
362 20250221 152200 0 4885 4885 4885 4885 0
363 20250221 152100 0 4885 4885 4885 4885 0
364 20250221 152000 0 4885 4885 4885 4885 0
365 20250221 151900 0 4885 4885 4885 4885 0
366 20250221 151800 0 4885 4885 4885 4885 0
367 20250221 151700 0 4885 4885 4885 4885 0
368 20250221 151600 0 4885 4885 4885 4885 0
369 20250221 151500 0 4885 4885 4885 4885 0
370 20250221 151400 0 4885 4885 4885 4885 0
371 20250221 151300 0 4885 4885 4885 4885 0
372 20250221 151200 0 4885 4885 4885 4885 0
373 20250221 151100 0 4885 4885 4885 4885 0
374 20250221 151000 0 4885 4885 4885 4885 0
375 20250221 150900 0 4885 4885 4885 4885 0
376 20250221 150800 0 4885 4885 4885 4885 0
377 20250221 150700 0 4885 4885 4885 4885 0
378 20250221 150600 0 4885 4885 4885 4885 0
379 20250221 150500 0 4885 4885 4885 4885 0
380 20250221 150400 0 4885 4885 4885 4885 0
381 20250221 150300 0 4885 4885 4885 4885 0
382 20250221 150200 0 4885 4885 4885 4885 0
383 20250221 150100 0 4885 4885 4885 4885 0
384 20250221 150000 0 4885 4885 4885 4885 0
385 20250221 145900 0 4885 4885 4885 4885 0
386 20250221 145800 0 4885 4885 4885 4885 0
387 20250221 145700 0 4885 4885 4885 4885 0
388 20250221 145600 0 4885 4885 4885 4885 0
389 20250221 145500 0 4885 4885 4885 4885 0
390 20250221 145400 0 4885 4885 4885 4885 0
391 20250221 145300 0 4885 4885 4885 4885 0
392 20250221 145200 0 4885 4885 4885 4885 0
393 20250221 145100 0 4885 4885 4885 4885 0
394 20250221 145000 0 4885 4885 4885 4885 0
395 20250221 144900 0 4885 4885 4885 4885 0
396 20250221 144800 0 4885 4885 4885 4885 0
397 20250221 144700 0 4885 4885 4885 4885 0
398 20250221 144600 0 4885 4885 4885 4885 0
399 20250221 144500 0 4885 4885 4885 4885 0
400 20250221 144400 0 4885 4885 4885 4885 0
401 20250221 144300 0 4885 4885 4885 4885 0
402 20250221 144200 0 4885 4885 4885 4885 0
403 20250221 144100 0 4885 4885 4885 4885 0
404 20250221 144000 0 4885 4885 4885 4885 0
405 20250221 143900 0 4885 4885 4885 4885 0
406 20250221 143800 0 4885 4885 4885 4885 0
407 20250221 143700 0 4885 4885 4885 4885 0
408 20250221 143600 0 4885 4885 4885 4885 0
409 20250221 143500 0 4885 4885 4885 4885 0
410 20250221 143400 0 4885 4885 4885 4885 0
411 20250221 143300 0 4885 4885 4885 4885 0
412 20250221 143200 0 4885 4885 4885 4885 0
413 20250221 143100 0 4885 4885 4885 4885 0
414 20250221 143000 0 4885 4885 4885 4885 0
415 20250221 142900 0 4885 4885 4885 4885 0
416 20250221 142800 0 4885 4885 4885 4885 0
417 20250221 142700 0 4885 4885 4885 4885 0
418 20250221 142600 0 4885 4885 4885 4885 0
419 20250221 142500 0 4885 4885 4885 4885 0
420 20250221 142400 0 4885 4885 4885 4885 0
421 20250221 142300 0 4885 4885 4885 4885 0
422 20250221 142200 0 4885 4885 4885 4885 0
423 20250221 142100 0 4885 4885 4885 4885 0
424 20250221 142000 0 4885 4885 4885 4885 0
425 20250221 141900 0 4885 4885 4885 4885 0
426 20250221 141800 0 4885 4885 4885 4885 0
427 20250221 141700 0 4885 4885 4885 4885 0
428 20250221 141600 0 4885 4885 4885 4885 0
429 20250221 141500 0 4885 4885 4885 4885 0
430 20250221 141400 0 4885 4885 4885 4885 0
431 20250221 141300 0 4885 4885 4885 4885 0
432 20250221 141200 0 4885 4885 4885 4885 0
433 20250221 141100 0 4885 4885 4885 4885 0
434 20250221 141000 0 4885 4885 4885 4885 0
435 20250221 140900 0 4885 4885 4885 4885 0
436 20250221 140800 0 4885 4885 4885 4885 0
437 20250221 140700 0 4885 4885 4885 4885 0
438 20250221 140600 0 4885 4885 4885 4885 0
439 20250221 140500 0 4885 4885 4885 4885 0
440 20250221 140400 0 4885 4885 4885 4885 0
441 20250221 140300 0 4885 4885 4885 4885 0
442 20250221 140200 0 4885 4885 4885 4885 0
443 20250221 140100 0 4885 4885 4885 4885 0
444 20250221 140000 0 4885 4885 4885 4885 0
445 20250221 135900 0 4885 4885 4885 4885 0
446 20250221 135800 0 4885 4885 4885 4885 0
447 20250221 135700 0 4885 4885 4885 4885 0
448 20250221 135600 0 4885 4885 4885 4885 0
449 20250221 135500 0 4885 4885 4885 4885 0
450 20250221 135400 0 4885 4885 4885 4885 0
451 20250221 135300 0 4885 4885 4885 4885 0
452 20250221 135200 0 4885 4885 4885 4885 0
453 20250221 135100 0 4885 4885 4885 4885 0
454 20250221 135000 0 4885 4885 4885 4885 0
455 20250221 134900 0 4885 4885 4885 4885 0
456 20250221 134800 0 4885 4885 4885 4885 0
457 20250221 134700 0 4885 4885 4885 4885 0
458 20250221 134600 0 4885 4885 4885 4885 0
459 20250221 134500 0 4885 4885 4885 4885 0
460 20250221 134400 0 4885 4885 4885 4885 0
461 20250221 134300 0 4885 4885 4885 4885 0
462 20250221 134200 0 4885 4885 4885 4885 0
463 20250221 134100 0 4885 4885 4885 4885 0
464 20250221 134000 0 4885 4885 4885 4885 0
465 20250221 133900 0 4885 4885 4885 4885 0
466 20250221 133800 0 4885 4885 4885 4885 0
467 20250221 133700 0 4885 4885 4885 4885 0
468 20250221 133600 0 4885 4885 4885 4885 0
469 20250221 133500 0 4885 4885 4885 4885 0
470 20250221 133400 0 4885 4885 4885 4885 0
471 20250221 133300 0 4885 4885 4885 4885 0
472 20250221 133200 0 4885 4885 4885 4885 0
473 20250221 133100 0 4885 4885 4885 4885 0
474 20250221 133000 0 4885 4885 4885 4885 0
475 20250221 132900 0 4885 4885 4885 4885 0
476 20250221 132800 0 4885 4885 4885 4885 0
477 20250221 132700 0 4885 4885 4885 4885 0
478 20250221 132600 0 4885 4885 4885 4885 0
479 20250221 132500 0 4885 4885 4885 4885 0
480 20250221 132400 0 4885 4885 4885 4885 0
481 20250221 132300 0 4885 4885 4885 4885 0
482 20250221 132200 0 4885 4885 4885 4885 0
483 20250221 132100 0 4885 4885 4885 4885 0
484 20250221 132000 0 4885 4885 4885 4885 0
485 20250221 131900 0 4885 4885 4885 4885 0
486 20250221 131800 0 4885 4885 4885 4885 0
487 20250221 131700 0 4885 4885 4885 4885 0
488 20250221 131600 0 4885 4885 4885 4885 0
489 20250221 131500 0 4885 4885 4885 4885 0
490 20250221 131400 0 4885 4885 4885 4885 0
491 20250221 131300 0 4885 4885 4885 4885 0
492 20250221 131200 0 4885 4885 4885 4885 0
493 20250221 131100 0 4885 4885 4885 4885 0
494 20250221 131000 0 4885 4885 4885 4885 0
495 20250221 130900 0 4885 4885 4885 4885 0
496 20250221 130800 0 4885 4885 4885 4885 0
497 20250221 130700 0 4885 4885 4885 4885 0
498 20250221 130600 0 4885 4885 4885 4885 0
499 20250221 130500 0 4885 4885 4885 4885 0
500 20250221 130400 0 4885 4885 4885 4885 0
501 20250221 130300 0 4885 4885 4885 4885 0
502 20250221 130200 0 4885 4885 4885 4885 0
503 20250221 130100 0 4885 4885 4885 4885 0
504 20250221 130000 0 4885 4885 4885 4885 0
505 20250221 125900 0 4885 4885 4885 4885 0
506 20250221 125800 0 4885 4885 4885 4885 0
507 20250221 125700 0 4885 4885 4885 4885 0
508 20250221 125600 0 4885 4885 4885 4885 0
509 20250221 125500 0 4885 4885 4885 4885 0
510 20250221 125400 0 4885 4885 4885 4885 0
511 20250221 125300 0 4885 4885 4885 4885 0
512 20250221 125200 0 4885 4885 4885 4885 0
513 20250221 125100 0 4885 4885 4885 4885 0
514 20250221 125000 0 4885 4885 4885 4885 0
515 20250221 124900 0 4885 4885 4885 4885 0
516 20250221 124800 0 4885 4885 4885 4885 0
517 20250221 124700 0 4885 4885 4885 4885 0
518 20250221 124600 0 4885 4885 4885 4885 0
519 20250221 124500 0 4885 4885 4885 4885 0
520 20250221 124400 0 4885 4885 4885 4885 0
521 20250221 124300 0 4885 4885 4885 4885 0
522 20250221 124200 0 4885 4885 4885 4885 0
523 20250221 124100 0 4885 4885 4885 4885 0
524 20250221 124000 0 4885 4885 4885 4885 0
525 20250221 123900 0 4885 4885 4885 4885 0
526 20250221 123800 0 4885 4885 4885 4885 0
527 20250221 123700 0 4885 4885 4885 4885 0
528 20250221 123600 0 4885 4885 4885 4885 0
529 20250221 123500 0 4885 4885 4885 4885 0
530 20250221 123400 0 4885 4885 4885 4885 0
531 20250221 123300 0 4885 4885 4885 4885 0
532 20250221 123200 0 4885 4885 4885 4885 0
533 20250221 123100 0 4885 4885 4885 4885 0
534 20250221 123000 0 4885 4885 4885 4885 0
535 20250221 122900 0 4885 4885 4885 4885 0
536 20250221 122800 0 4885 4885 4885 4885 0
537 20250221 122700 0 4885 4885 4885 4885 0
538 20250221 122600 0 4885 4885 4885 4885 0
539 20250221 122500 0 4885 4885 4885 4885 0
540 20250221 122400 0 4885 4885 4885 4885 0
541 20250221 122300 0 4885 4885 4885 4885 0
542 20250221 122200 0 4885 4885 4885 4885 0
543 20250221 122100 0 4885 4885 4885 4885 0
544 20250221 122000 0 4885 4885 4885 4885 0
545 20250221 121900 0 4885 4885 4885 4885 0
546 20250221 121800 0 4885 4885 4885 4885 0
547 20250221 121700 0 4885 4885 4885 4885 0
548 20250221 121600 0 4885 4885 4885 4885 0
549 20250221 121500 0 4885 4885 4885 4885 0
550 20250221 121400 0 4885 4885 4885 4885 0
551 20250221 121300 0 4885 4885 4885 4885 0
552 20250221 121200 0 4885 4885 4885 4885 0
553 20250221 121100 0 4885 4885 4885 4885 0
554 20250221 121000 0 4885 4885 4885 4885 0
555 20250221 120900 0 4885 4885 4885 4885 0
556 20250221 120800 0 4885 4885 4885 4885 0
557 20250221 120700 0 4885 4885 4885 4885 0
558 20250221 120600 0 4885 4885 4885 4885 0
559 20250221 120500 0 4885 4885 4885 4885 0
560 20250221 120400 0 4885 4885 4885 4885 0
561 20250221 120300 0 4885 4885 4885 4885 0
562 20250221 120200 0 4885 4885 4885 4885 0
563 20250221 120100 0 4885 4885 4885 4885 0
564 20250221 120000 0 4885 4885 4885 4885 0
565 20250221 115900 0 4885 4885 4885 4885 0
566 20250221 115800 0 4885 4885 4885 4885 0
567 20250221 115700 0 4885 4885 4885 4885 0
568 20250221 115600 0 4885 4885 4885 4885 0
569 20250221 115500 0 4885 4885 4885 4885 0
570 20250221 115400 0 4885 4885 4885 4885 0
571 20250221 115300 0 4885 4885 4885 4885 0
572 20250221 115200 0 4885 4885 4885 4885 0
573 20250221 115100 0 4885 4885 4885 4885 0
574 20250221 115000 0 4885 4885 4885 4885 0
575 20250221 114900 0 4885 4885 4885 4885 0
576 20250221 114800 0 4885 4885 4885 4885 0
577 20250221 114700 0 4885 4885 4885 4885 0
578 20250221 114600 0 4885 4885 4885 4885 0
579 20250221 114500 0 4885 4885 4885 4885 0
580 20250221 114400 0 4885 4885 4885 4885 0
581 20250221 114300 0 4885 4885 4885 4885 0
582 20250221 114200 0 4885 4885 4885 4885 0
583 20250221 114100 0 4885 4885 4885 4885 0
584 20250221 114000 0 4885 4885 4885 4885 0
585 20250221 113900 0 4885 4885 4885 4885 0
586 20250221 113800 0 4885 4885 4885 4885 0
587 20250221 113700 0 4885 4885 4885 4885 0
588 20250221 113600 0 4885 4885 4885 4885 0
589 20250221 113500 0 4885 4885 4885 4885 0
590 20250221 113400 0 4885 4885 4885 4885 0
591 20250221 113300 0 4885 4885 4885 4885 0
592 20250221 113200 0 4885 4885 4885 4885 0
593 20250221 113100 0 4885 4885 4885 4885 0
594 20250221 113000 0 4885 4885 4885 4885 0
595 20250221 112900 0 4885 4885 4885 4885 0
596 20250221 112800 0 4885 4885 4885 4885 0
597 20250221 112700 0 4885 4885 4885 4885 0
598 20250221 112600 0 4885 4885 4885 4885 0
599 20250221 112500 0 4885 4885 4885 4885 0
600 20250221 112400 0 4885 4885 4885 4885 0
601 20250221 112300 0 4885 4885 4885 4885 0
602 20250221 112200 0 4885 4885 4885 4885 0
603 20250221 112100 0 4885 4885 4885 4885 0
604 20250221 112000 0 4885 4885 4885 4885 0
605 20250221 111900 0 4885 4885 4885 4885 0
606 20250221 111800 0 4885 4885 4885 4885 0
607 20250221 111700 0 4885 4885 4885 4885 0
608 20250221 111600 0 4885 4885 4885 4885 0
609 20250221 111500 0 4885 4885 4885 4885 0
610 20250221 111400 0 4885 4885 4885 4885 0
611 20250221 111300 0 4885 4885 4885 4885 0
612 20250221 111200 0 4885 4885 4885 4885 0
613 20250221 111100 0 4885 4885 4885 4885 0
614 20250221 111000 0 4885 4885 4885 4885 0
615 20250221 110900 0 4885 4885 4885 4885 0
616 20250221 110800 0 4885 4885 4885 4885 0
617 20250221 110700 0 4885 4885 4885 4885 0
618 20250221 110600 0 4885 4885 4885 4885 0
619 20250221 110500 0 4885 4885 4885 4885 0
620 20250221 110400 0 4885 4885 4885 4885 0
621 20250221 110300 0 4885 4885 4885 4885 0
622 20250221 110200 0 4885 4885 4885 4885 0
623 20250221 110100 0 4885 4885 4885 4885 0
624 20250221 110000 0 4885 4885 4885 4885 0
625 20250221 105900 0 4885 4885 4885 4885 0
626 20250221 105800 0 4885 4885 4885 4885 0
627 20250221 105700 0 4885 4885 4885 4885 0
628 20250221 105600 0 4885 4885 4885 4885 0
629 20250221 105500 0 4885 4885 4885 4885 0
630 20250221 105400 0 4885 4885 4885 4885 0
631 20250221 105300 0 4885 4885 4885 4885 0
632 20250221 105200 0 4885 4885 4885 4885 0
633 20250221 105100 0 4885 4885 4885 4885 0
634 20250221 105000 0 4885 4885 4885 4885 0
635 20250221 104900 0 4885 4885 4885 4885 0
636 20250221 104800 0 4885 4885 4885 4885 0
637 20250221 104700 0 4885 4885 4885 4885 0
638 20250221 104600 0 4885 4885 4885 4885 0
639 20250221 104500 0 4885 4885 4885 4885 0
640 20250221 104400 0 4885 4885 4885 4885 0
641 20250221 104300 0 4885 4885 4885 4885 0
642 20250221 104200 0 4885 4885 4885 4885 0
643 20250221 104100 0 4885 4885 4885 4885 0
644 20250221 104000 0 4885 4885 4885 4885 0
645 20250221 103900 0 4885 4885 4885 4885 0
646 20250221 103800 0 4885 4885 4885 4885 0
647 20250221 103700 0 4885 4885 4885 4885 0
648 20250221 103600 0 4885 4885 4885 4885 0
649 20250221 103500 0 4885 4885 4885 4885 0
650 20250221 103400 0 4885 4885 4885 4885 0
651 20250221 103300 0 4885 4885 4885 4885 0
652 20250221 103200 0 4885 4885 4885 4885 0
653 20250221 103100 0 4885 4885 4885 4885 0
654 20250221 103000 0 4885 4885 4885 4885 0
655 20250221 102900 0 4885 4885 4885 4885 0
656 20250221 102800 0 4885 4885 4885 4885 0
657 20250221 102700 0 4885 4885 4885 4885 0
658 20250221 102600 0 4885 4885 4885 4885 0
659 20250221 102500 0 4885 4885 4885 4885 0
660 20250221 102400 0 4885 4885 4885 4885 0
661 20250221 102300 0 4885 4885 4885 4885 0
662 20250221 102200 0 4885 4885 4885 4885 0
663 20250221 102100 0 4885 4885 4885 4885 0
664 20250221 102000 0 4885 4885 4885 4885 0
665 20250221 101900 0 4885 4885 4885 4885 0
666 20250221 101800 0 4885 4885 4885 4885 0
667 20250221 101700 0 4885 4885 4885 4885 0
668 20250221 101600 0 4885 4885 4885 4885 0
669 20250221 101500 0 4885 4885 4885 4885 0
670 20250221 101400 0 4885 4885 4885 4885 0
671 20250221 101300 0 4885 4885 4885 4885 0
672 20250221 101200 0 4885 4885 4885 4885 0
673 20250221 101100 0 4885 4885 4885 4885 0
674 20250221 101000 0 4885 4885 4885 4885 0
675 20250221 100900 0 4885 4885 4885 4885 0
676 20250221 100800 0 4885 4885 4885 4885 0
677 20250221 100700 0 4885 4885 4885 4885 0
678 20250221 100600 0 4885 4885 4885 4885 0
679 20250221 100500 0 4885 4885 4885 4885 0
680 20250221 100400 0 4885 4885 4885 4885 0
681 20250221 100300 0 4885 4885 4885 4885 0
682 20250221 100200 0 4885 4885 4885 4885 0
683 20250221 100100 0 4885 4885 4885 4885 0
684 20250221 100000 0 4885 4885 4885 4885 0
685 20250221 095900 0 4885 4885 4885 4885 0
686 20250221 095800 0 4885 4885 4885 4885 0
687 20250221 095700 0 4885 4885 4885 4885 0
688 20250221 095600 0 4885 4885 4885 4885 0
689 20250221 095500 0 4885 4885 4885 4885 0
690 20250221 095400 0 4885 4885 4885 4885 0
691 20250221 095300 0 4885 4885 4885 4885 0
692 20250221 095200 0 4885 4885 4885 4885 0
693 20250221 095100 0 4885 4885 4885 4885 0
694 20250221 095000 0 4885 4885 4885 4885 0
695 20250221 094900 0 4885 4885 4885 4885 0
696 20250221 094800 0 4885 4885 4885 4885 0
697 20250221 094700 0 4885 4885 4885 4885 0
698 20250221 094600 0 4885 4885 4885 4885 0
699 20250221 094500 0 4885 4885 4885 4885 0
700 20250221 094400 0 4885 4885 4885 4885 0
701 20250221 094300 0 4885 4885 4885 4885 0
702 20250221 094200 0 4885 4885 4885 4885 0
703 20250221 094100 0 4885 4885 4885 4885 0
704 20250221 094000 0 4885 4885 4885 4885 0
705 20250221 093900 0 4885 4885 4885 4885 0
706 20250221 093800 0 4885 4885 4885 4885 0
707 20250221 093700 0 4885 4885 4885 4885 0
708 20250221 093600 0 4885 4885 4885 4885 0
709 20250221 093500 0 4885 4885 4885 4885 0
710 20250221 093400 0 4885 4885 4885 4885 0
711 20250221 093300 0 4885 4885 4885 4885 0
712 20250221 093200 0 4885 4885 4885 4885 0
713 20250221 093100 0 4885 4885 4885 4885 0
714 20250221 093000 0 4885 4885 4885 4885 0
715 20250221 092900 0 4885 4885 4885 4885 0
716 20250221 092800 0 4885 4885 4885 4885 0
717 20250221 092700 0 4885 4885 4885 4885 0
718 20250221 092600 0 4885 4885 4885 4885 0
719 20250221 092500 0 4885 4885 4885 4885 0
720 20250221 092400 0 4885 4885 4885 4885 0
721 20250221 092300 0 4885 4885 4885 4885 0
722 20250221 092200 0 4885 4885 4885 4885 0
723 20250221 092100 0 4885 4885 4885 4885 0
724 20250221 092000 0 4885 4885 4885 4885 0
725 20250221 091900 0 4885 4885 4885 4885 0
726 20250221 091800 0 4885 4885 4885 4885 0
727 20250221 091700 0 4885 4885 4885 4885 0
728 20250221 091600 0 4885 4885 4885 4885 0
729 20250221 091500 0 4885 4885 4885 4885 0
730 20250221 091400 0 4885 4885 4885 4885 0
731 20250221 091300 0 4885 4885 4885 4885 0
732 20250221 091200 0 4885 4885 4885 4885 0
733 20250221 091100 0 4885 4885 4885 4885 0
734 20250221 091000 0 4885 4885 4885 4885 0
735 20250221 090900 0 4885 4885 4885 4885 0
736 20250221 090800 0 4885 4885 4885 4885 0
737 20250221 090700 0 4885 4885 4885 4885 0
738 20250221 090600 0 4885 4885 4885 4885 0
739 20250221 090500 0 4885 4885 4885 4885 0
740 20250221 090400 0 4885 4885 4885 4885 0
741 20250221 090300 0 4885 4885 4885 4885 0
742 20250221 090200 0 4885 4885 4885 4885 0
743 20250221 090100 0 4885 4885 4885 4885 0
744 20250221 090000 0 4885 4885 4885 4885 0