Update 2025-02-21 3736 candle_min
This commit is contained in:
746
323410/min/candle-20250221.csv
Normal file
746
323410/min/candle-20250221.csv
Normal file
@@ -0,0 +1,746 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,212400,12144592900,24150,24150,24150,24150,37020
|
||||
20250221,212300,12144592900,24150,24150,24150,24150,0
|
||||
20250221,212200,12144592900,24150,24150,24150,24150,0
|
||||
20250221,212100,12144592900,24150,24150,24150,24150,0
|
||||
20250221,212000,12144592900,24150,24150,24150,24150,0
|
||||
20250221,211900,12144592900,24150,24150,24150,24150,0
|
||||
20250221,211800,12144592900,24150,24150,24150,24150,0
|
||||
20250221,211700,12144592900,24150,24150,24150,24150,0
|
||||
20250221,211600,12144592900,24150,24150,24150,24150,0
|
||||
20250221,211500,12144592900,24150,24150,24150,24150,0
|
||||
20250221,211400,12144592900,24150,24150,24150,24150,0
|
||||
20250221,211300,12144592900,24150,24150,24150,24150,0
|
||||
20250221,211200,12144592900,24150,24150,24150,24150,0
|
||||
20250221,211100,12144592900,24150,24150,24150,24150,0
|
||||
20250221,211000,12144592900,24150,24150,24150,24150,0
|
||||
20250221,210900,12144592900,24150,24150,24150,24150,0
|
||||
20250221,210800,12144592900,24150,24150,24150,24150,0
|
||||
20250221,210700,12144592900,24150,24150,24150,24150,0
|
||||
20250221,210600,12144592900,24150,24150,24150,24150,0
|
||||
20250221,210500,12144592900,24150,24150,24150,24150,0
|
||||
20250221,210400,12144592900,24150,24150,24150,24150,0
|
||||
20250221,210300,12144592900,24150,24150,24150,24150,0
|
||||
20250221,210200,12144592900,24150,24150,24150,24150,0
|
||||
20250221,210100,12144592900,24150,24150,24150,24150,0
|
||||
20250221,210000,12144592900,24150,24150,24150,24150,0
|
||||
20250221,205900,12144592900,24150,24150,24150,24150,0
|
||||
20250221,205800,12144592900,24150,24150,24150,24150,0
|
||||
20250221,205700,12144592900,24150,24150,24150,24150,0
|
||||
20250221,205600,12144592900,24150,24150,24150,24150,0
|
||||
20250221,205500,12144592900,24150,24150,24150,24150,0
|
||||
20250221,205400,12144592900,24150,24150,24150,24150,37020
|
||||
20250221,205300,12144592900,24150,24150,24150,24150,0
|
||||
20250221,205200,12144592900,24150,24150,24150,24150,0
|
||||
20250221,205100,12144592900,24150,24150,24150,24150,0
|
||||
20250221,205000,12144592900,24150,24150,24150,24150,0
|
||||
20250221,204900,12144592900,24150,24150,24150,24150,0
|
||||
20250221,204800,12144592900,24150,24150,24150,24150,0
|
||||
20250221,204700,12144592900,24150,24150,24150,24150,0
|
||||
20250221,204600,12144592900,24150,24150,24150,24150,0
|
||||
20250221,204500,12144592900,24150,24150,24150,24150,0
|
||||
20250221,204400,12144592900,24150,24150,24150,24150,0
|
||||
20250221,204300,12144592900,24150,24150,24150,24150,0
|
||||
20250221,204200,12144592900,24150,24150,24150,24150,0
|
||||
20250221,204100,12144592900,24150,24150,24150,24150,0
|
||||
20250221,204000,12144592900,24150,24150,24150,24150,0
|
||||
20250221,203900,12144592900,24150,24150,24150,24150,0
|
||||
20250221,203800,12144592900,24150,24150,24150,24150,0
|
||||
20250221,203700,12144592900,24150,24150,24150,24150,0
|
||||
20250221,203600,12144592900,24150,24150,24150,24150,0
|
||||
20250221,203500,12144592900,24150,24150,24150,24150,0
|
||||
20250221,203400,12144592900,24150,24150,24150,24150,0
|
||||
20250221,203300,12144592900,24150,24150,24150,24150,0
|
||||
20250221,203200,12144592900,24150,24150,24150,24150,0
|
||||
20250221,203100,12144592900,24150,24150,24150,24150,0
|
||||
20250221,203000,12144592900,24150,24150,24150,24150,0
|
||||
20250221,202900,12144592900,24150,24150,24150,24150,0
|
||||
20250221,202800,12144592900,24150,24150,24150,24150,0
|
||||
20250221,202700,12144592900,24150,24150,24150,24150,0
|
||||
20250221,202600,12144592900,24150,24150,24150,24150,0
|
||||
20250221,202500,12144592900,24150,24150,24150,24150,0
|
||||
20250221,202400,12144592900,24150,24150,24150,24150,37020
|
||||
20250221,202300,12144592900,24150,24150,24150,24150,0
|
||||
20250221,202200,12144592900,24150,24150,24150,24150,0
|
||||
20250221,202100,12144592900,24150,24150,24150,24150,0
|
||||
20250221,202000,12144592900,24150,24150,24150,24150,0
|
||||
20250221,201900,12144592900,24150,24150,24150,24150,0
|
||||
20250221,201800,12144592900,24150,24150,24150,24150,0
|
||||
20250221,201700,12144592900,24150,24150,24150,24150,0
|
||||
20250221,201600,12144592900,24150,24150,24150,24150,0
|
||||
20250221,201500,12144592900,24150,24150,24150,24150,0
|
||||
20250221,201400,12144592900,24150,24150,24150,24150,0
|
||||
20250221,201300,12144592900,24150,24150,24150,24150,0
|
||||
20250221,201200,12144592900,24150,24150,24150,24150,0
|
||||
20250221,201100,12144592900,24150,24150,24150,24150,0
|
||||
20250221,201000,12144592900,24150,24150,24150,24150,0
|
||||
20250221,200900,12144592900,24150,24150,24150,24150,0
|
||||
20250221,200800,12144592900,24150,24150,24150,24150,0
|
||||
20250221,200700,12144592900,24150,24150,24150,24150,0
|
||||
20250221,200600,12144592900,24150,24150,24150,24150,0
|
||||
20250221,200500,12144592900,24150,24150,24150,24150,0
|
||||
20250221,200400,12144592900,24150,24150,24150,24150,0
|
||||
20250221,200300,12144592900,24150,24150,24150,24150,0
|
||||
20250221,200200,12144592900,24150,24150,24150,24150,0
|
||||
20250221,200100,12144592900,24150,24150,24150,24150,0
|
||||
20250221,200000,12144592900,24150,24150,24150,24150,0
|
||||
20250221,195900,12144592900,24150,24150,24150,24150,0
|
||||
20250221,195800,12144592900,24150,24150,24150,24150,0
|
||||
20250221,195700,12144592900,24150,24150,24150,24150,0
|
||||
20250221,195600,12144592900,24150,24150,24150,24150,0
|
||||
20250221,195500,12144592900,24150,24150,24150,24150,0
|
||||
20250221,195400,12144592900,24150,24150,24150,24150,37020
|
||||
20250221,195300,12144592900,24150,24150,24150,24150,0
|
||||
20250221,195200,12144592900,24150,24150,24150,24150,0
|
||||
20250221,195100,12144592900,24150,24150,24150,24150,0
|
||||
20250221,195000,12144592900,24150,24150,24150,24150,0
|
||||
20250221,194900,12144592900,24150,24150,24150,24150,0
|
||||
20250221,194800,12144592900,24150,24150,24150,24150,0
|
||||
20250221,194700,12144592900,24150,24150,24150,24150,0
|
||||
20250221,194600,12144592900,24150,24150,24150,24150,0
|
||||
20250221,194500,12144592900,24150,24150,24150,24150,0
|
||||
20250221,194400,12144592900,24150,24150,24150,24150,0
|
||||
20250221,194300,12144592900,24150,24150,24150,24150,0
|
||||
20250221,194200,12144592900,24150,24150,24150,24150,0
|
||||
20250221,194100,12144592900,24150,24150,24150,24150,0
|
||||
20250221,194000,12144592900,24150,24150,24150,24150,0
|
||||
20250221,193900,12144592900,24150,24150,24150,24150,0
|
||||
20250221,193800,12144592900,24150,24150,24150,24150,0
|
||||
20250221,193700,12144592900,24150,24150,24150,24150,0
|
||||
20250221,193600,12144592900,24150,24150,24150,24150,0
|
||||
20250221,193500,12144592900,24150,24150,24150,24150,0
|
||||
20250221,193400,12144592900,24150,24150,24150,24150,0
|
||||
20250221,193300,12144592900,24150,24150,24150,24150,0
|
||||
20250221,193200,12144592900,24150,24150,24150,24150,0
|
||||
20250221,193100,12144592900,24150,24150,24150,24150,0
|
||||
20250221,193000,12144592900,24150,24150,24150,24150,0
|
||||
20250221,192900,12144592900,24150,24150,24150,24150,0
|
||||
20250221,192800,12144592900,24150,24150,24150,24150,0
|
||||
20250221,192700,12144592900,24150,24150,24150,24150,0
|
||||
20250221,192600,12144592900,24150,24150,24150,24150,0
|
||||
20250221,192500,12144592900,24150,24150,24150,24150,0
|
||||
20250221,192400,12144592900,24150,24150,24150,24150,37020
|
||||
20250221,192300,12144592900,24150,24150,24150,24150,0
|
||||
20250221,192200,12144592900,24150,24150,24150,24150,0
|
||||
20250221,192100,12144592900,24150,24150,24150,24150,0
|
||||
20250221,192000,12144592900,24150,24150,24150,24150,0
|
||||
20250221,191900,12144592900,24150,24150,24150,24150,0
|
||||
20250221,191800,12144592900,24150,24150,24150,24150,0
|
||||
20250221,191700,12144592900,24150,24150,24150,24150,0
|
||||
20250221,191600,12144592900,24150,24150,24150,24150,0
|
||||
20250221,191500,12144592900,24150,24150,24150,24150,0
|
||||
20250221,191400,12144592900,24150,24150,24150,24150,0
|
||||
20250221,191300,12144592900,24150,24150,24150,24150,0
|
||||
20250221,191200,12144592900,24150,24150,24150,24150,0
|
||||
20250221,191100,12144592900,24150,24150,24150,24150,0
|
||||
20250221,191000,12144592900,24150,24150,24150,24150,0
|
||||
20250221,190900,12144592900,24150,24150,24150,24150,0
|
||||
20250221,190800,12144592900,24150,24150,24150,24150,0
|
||||
20250221,190700,12144592900,24150,24150,24150,24150,0
|
||||
20250221,190600,12144592900,24150,24150,24150,24150,0
|
||||
20250221,190500,12144592900,24150,24150,24150,24150,0
|
||||
20250221,190400,12144592900,24150,24150,24150,24150,0
|
||||
20250221,190300,12144592900,24150,24150,24150,24150,0
|
||||
20250221,190200,12144592900,24150,24150,24150,24150,0
|
||||
20250221,190100,12144592900,24150,24150,24150,24150,0
|
||||
20250221,190000,12144592900,24150,24150,24150,24150,0
|
||||
20250221,185900,12144592900,24150,24150,24150,24150,0
|
||||
20250221,185800,12144592900,24150,24150,24150,24150,0
|
||||
20250221,185700,12144592900,24150,24150,24150,24150,0
|
||||
20250221,185600,12144592900,24150,24150,24150,24150,0
|
||||
20250221,185500,12144592900,24150,24150,24150,24150,0
|
||||
20250221,185400,12144592900,24150,24150,24150,24150,37020
|
||||
20250221,185300,12144592900,24150,24150,24150,24150,0
|
||||
20250221,185200,12144592900,24150,24150,24150,24150,0
|
||||
20250221,185100,12144592900,24150,24150,24150,24150,0
|
||||
20250221,185000,12144592900,24150,24150,24150,24150,0
|
||||
20250221,184900,12144592900,24150,24150,24150,24150,0
|
||||
20250221,184800,12144592900,24150,24150,24150,24150,0
|
||||
20250221,184700,12144592900,24150,24150,24150,24150,0
|
||||
20250221,184600,12144592900,24150,24150,24150,24150,0
|
||||
20250221,184500,12144592900,24150,24150,24150,24150,0
|
||||
20250221,184400,12144592900,24150,24150,24150,24150,0
|
||||
20250221,184300,12144592900,24150,24150,24150,24150,0
|
||||
20250221,184200,12144592900,24150,24150,24150,24150,0
|
||||
20250221,184100,12144592900,24150,24150,24150,24150,0
|
||||
20250221,184000,12144592900,24150,24150,24150,24150,0
|
||||
20250221,183900,12144592900,24150,24150,24150,24150,0
|
||||
20250221,183800,12144592900,24150,24150,24150,24150,0
|
||||
20250221,183700,12144592900,24150,24150,24150,24150,0
|
||||
20250221,183600,12144592900,24150,24150,24150,24150,0
|
||||
20250221,183500,12144592900,24150,24150,24150,24150,0
|
||||
20250221,183400,12144592900,24150,24150,24150,24150,0
|
||||
20250221,183300,12144592900,24150,24150,24150,24150,0
|
||||
20250221,183200,12144592900,24150,24150,24150,24150,0
|
||||
20250221,183100,12144592900,24150,24150,24150,24150,0
|
||||
20250221,183000,12144592900,24150,24150,24150,24150,0
|
||||
20250221,182900,12144592900,24150,24150,24150,24150,0
|
||||
20250221,182800,12144592900,24150,24150,24150,24150,0
|
||||
20250221,182700,12144592900,24150,24150,24150,24150,0
|
||||
20250221,182600,12144592900,24150,24150,24150,24150,0
|
||||
20250221,182500,12144592900,24150,24150,24150,24150,0
|
||||
20250221,182400,12144592900,24150,24150,24150,24150,37020
|
||||
20250221,182300,12144592900,24150,24150,24150,24150,0
|
||||
20250221,182200,12144592900,24150,24150,24150,24150,0
|
||||
20250221,182100,12144592900,24150,24150,24150,24150,0
|
||||
20250221,182000,12144592900,24150,24150,24150,24150,0
|
||||
20250221,181900,12144592900,24150,24150,24150,24150,0
|
||||
20250221,181800,12144592900,24150,24150,24150,24150,0
|
||||
20250221,181700,12144592900,24150,24150,24150,24150,0
|
||||
20250221,181600,12144592900,24150,24150,24150,24150,0
|
||||
20250221,181500,12144592900,24150,24150,24150,24150,0
|
||||
20250221,181400,12144592900,24150,24150,24150,24150,0
|
||||
20250221,181300,12144592900,24150,24150,24150,24150,0
|
||||
20250221,181200,12144592900,24150,24150,24150,24150,0
|
||||
20250221,181100,12144592900,24150,24150,24150,24150,0
|
||||
20250221,181000,12144592900,24150,24150,24150,24150,0
|
||||
20250221,180900,12144592900,24150,24150,24150,24150,0
|
||||
20250221,180800,12144592900,24150,24150,24150,24150,0
|
||||
20250221,180700,12144592900,24150,24150,24150,24150,0
|
||||
20250221,180600,12144592900,24150,24150,24150,24150,0
|
||||
20250221,180500,12144592900,24150,24150,24150,24150,0
|
||||
20250221,180400,12144592900,24150,24150,24150,24150,0
|
||||
20250221,180300,12144592900,24150,24150,24150,24150,0
|
||||
20250221,180200,12144592900,24150,24150,24150,24150,0
|
||||
20250221,180100,12144592900,24150,24150,24150,24150,0
|
||||
20250221,180000,12144592900,24150,24150,24150,24150,0
|
||||
20250221,175900,12144592900,24150,24150,24150,24150,0
|
||||
20250221,175800,12144592900,24150,24150,24150,24150,0
|
||||
20250221,175700,12144592900,24150,24150,24150,24150,0
|
||||
20250221,175600,12144592900,24150,24150,24150,24150,0
|
||||
20250221,175500,12144592900,24150,24150,24150,24150,0
|
||||
20250221,175400,12144592900,24150,24150,24150,24150,37020
|
||||
20250221,175300,12144592900,24150,24150,24150,24150,0
|
||||
20250221,175200,12144592900,24150,24150,24150,24150,0
|
||||
20250221,175100,12144592900,24150,24150,24150,24150,0
|
||||
20250221,175000,12144592900,24150,24150,24150,24150,0
|
||||
20250221,174900,12144592900,24150,24150,24150,24150,0
|
||||
20250221,174800,12144592900,24150,24150,24150,24150,0
|
||||
20250221,174700,12144592900,24150,24150,24150,24150,0
|
||||
20250221,174600,12144592900,24150,24150,24150,24150,0
|
||||
20250221,174500,12144592900,24150,24150,24150,24150,0
|
||||
20250221,174400,12144592900,24150,24150,24150,24150,0
|
||||
20250221,174300,12144592900,24150,24150,24150,24150,0
|
||||
20250221,174200,12144592900,24150,24150,24150,24150,0
|
||||
20250221,174100,12144592900,24150,24150,24150,24150,0
|
||||
20250221,174000,12144592900,24150,24150,24150,24150,0
|
||||
20250221,173900,12144592900,24150,24150,24150,24150,0
|
||||
20250221,173800,12144592900,24150,24150,24150,24150,0
|
||||
20250221,173700,12144592900,24150,24150,24150,24150,0
|
||||
20250221,173600,12144592900,24150,24150,24150,24150,0
|
||||
20250221,173500,12144592900,24150,24150,24150,24150,0
|
||||
20250221,173400,12144592900,24150,24150,24150,24150,0
|
||||
20250221,173300,12144592900,24150,24150,24150,24150,0
|
||||
20250221,173200,12144592900,24150,24150,24150,24150,0
|
||||
20250221,173100,12144592900,24150,24150,24150,24150,0
|
||||
20250221,173000,12144592900,24150,24150,24150,24150,0
|
||||
20250221,172900,12144592900,24150,24150,24150,24150,0
|
||||
20250221,172800,12144592900,24150,24150,24150,24150,0
|
||||
20250221,172700,12144592900,24150,24150,24150,24150,0
|
||||
20250221,172600,12144592900,24150,24150,24150,24150,0
|
||||
20250221,172500,12144592900,24150,24150,24150,24150,0
|
||||
20250221,172400,12144592900,24150,24150,24150,24150,37020
|
||||
20250221,172300,12144592900,24150,24150,24150,24150,0
|
||||
20250221,172200,12144592900,24150,24150,24150,24150,0
|
||||
20250221,172100,12144592900,24150,24150,24150,24150,0
|
||||
20250221,172000,12144592900,24150,24150,24150,24150,0
|
||||
20250221,171900,12144592900,24150,24150,24150,24150,0
|
||||
20250221,171800,12144592900,24150,24150,24150,24150,0
|
||||
20250221,171700,12144592900,24150,24150,24150,24150,0
|
||||
20250221,171600,12144592900,24150,24150,24150,24150,0
|
||||
20250221,171500,12144592900,24150,24150,24150,24150,0
|
||||
20250221,171400,12144592900,24150,24150,24150,24150,0
|
||||
20250221,171300,12144592900,24150,24150,24150,24150,0
|
||||
20250221,171200,12144592900,24150,24150,24150,24150,0
|
||||
20250221,171100,12144592900,24150,24150,24150,24150,0
|
||||
20250221,171000,12144592900,24150,24150,24150,24150,0
|
||||
20250221,170900,12144592900,24150,24150,24150,24150,0
|
||||
20250221,170800,12144592900,24150,24150,24150,24150,0
|
||||
20250221,170700,12144592900,24150,24150,24150,24150,0
|
||||
20250221,170600,12144592900,24150,24150,24150,24150,0
|
||||
20250221,170500,12144592900,24150,24150,24150,24150,0
|
||||
20250221,170400,12144592900,24150,24150,24150,24150,0
|
||||
20250221,170300,12144592900,24150,24150,24150,24150,0
|
||||
20250221,170200,12144592900,24150,24150,24150,24150,0
|
||||
20250221,170100,12144592900,24150,24150,24150,24150,0
|
||||
20250221,170000,12144592900,24150,24150,24150,24150,0
|
||||
20250221,165900,12144592900,24150,24150,24150,24150,0
|
||||
20250221,165800,12144592900,24150,24150,24150,24150,0
|
||||
20250221,165700,12144592900,24150,24150,24150,24150,0
|
||||
20250221,165600,12144592900,24150,24150,24150,24150,0
|
||||
20250221,165500,12144592900,24150,24150,24150,24150,0
|
||||
20250221,165400,12144592900,24150,24150,24150,24150,37020
|
||||
20250221,165300,12144592900,24150,24150,24150,24150,0
|
||||
20250221,165200,12144592900,24150,24150,24150,24150,0
|
||||
20250221,165100,12144592900,24150,24150,24150,24150,0
|
||||
20250221,165000,12144592900,24150,24150,24150,24150,0
|
||||
20250221,164900,12144592900,24150,24150,24150,24150,0
|
||||
20250221,164800,12144592900,24150,24150,24150,24150,0
|
||||
20250221,164700,12144592900,24150,24150,24150,24150,0
|
||||
20250221,164600,12144592900,24150,24150,24150,24150,0
|
||||
20250221,164500,12144592900,24150,24150,24150,24150,0
|
||||
20250221,164400,12144592900,24150,24150,24150,24150,0
|
||||
20250221,164300,12144592900,24150,24150,24150,24150,0
|
||||
20250221,164200,12144592900,24150,24150,24150,24150,0
|
||||
20250221,164100,12144592900,24150,24150,24150,24150,0
|
||||
20250221,164000,12144592900,24150,24150,24150,24150,0
|
||||
20250221,163900,12144592900,24150,24150,24150,24150,0
|
||||
20250221,163800,12144592900,24150,24150,24150,24150,0
|
||||
20250221,163700,12144592900,24150,24150,24150,24150,0
|
||||
20250221,163600,12144592900,24150,24150,24150,24150,0
|
||||
20250221,163500,12144592900,24150,24150,24150,24150,0
|
||||
20250221,163400,12144592900,24150,24150,24150,24150,0
|
||||
20250221,163300,12144592900,24150,24150,24150,24150,0
|
||||
20250221,163200,12144592900,24150,24150,24150,24150,0
|
||||
20250221,163100,12144592900,24150,24150,24150,24150,0
|
||||
20250221,163000,12144592900,24150,24150,24150,24150,0
|
||||
20250221,162900,12144592900,24150,24150,24150,24150,0
|
||||
20250221,162800,12144592900,24150,24150,24150,24150,0
|
||||
20250221,162700,12144592900,24150,24150,24150,24150,0
|
||||
20250221,162600,12144592900,24150,24150,24150,24150,0
|
||||
20250221,162500,12144592900,24150,24150,24150,24150,0
|
||||
20250221,162400,12144592900,24150,24150,24150,24150,37020
|
||||
20250221,162300,12144592900,24150,24150,24150,24150,0
|
||||
20250221,162200,12144592900,24150,24150,24150,24150,0
|
||||
20250221,162100,12144592900,24150,24150,24150,24150,0
|
||||
20250221,162000,12144592900,24150,24150,24150,24150,0
|
||||
20250221,161900,12144592900,24150,24150,24150,24150,0
|
||||
20250221,161800,12144592900,24150,24150,24150,24150,0
|
||||
20250221,161700,12144592900,24150,24150,24150,24150,0
|
||||
20250221,161600,12144592900,24150,24150,24150,24150,0
|
||||
20250221,161500,12144592900,24150,24150,24150,24150,0
|
||||
20250221,161400,12144592900,24150,24150,24150,24150,0
|
||||
20250221,161300,12144592900,24150,24150,24150,24150,0
|
||||
20250221,161200,12144592900,24150,24150,24150,24150,0
|
||||
20250221,161100,12144592900,24150,24150,24150,24150,0
|
||||
20250221,161000,12144592900,24150,24150,24150,24150,0
|
||||
20250221,160900,12144592900,24150,24150,24150,24150,0
|
||||
20250221,160800,12144592900,24150,24150,24150,24150,0
|
||||
20250221,160700,12144592900,24150,24150,24150,24150,0
|
||||
20250221,160600,12144592900,24150,24150,24150,24150,0
|
||||
20250221,160500,12144592900,24150,24150,24150,24150,0
|
||||
20250221,160400,12144592900,24150,24150,24150,24150,0
|
||||
20250221,160300,12144592900,24150,24150,24150,24150,0
|
||||
20250221,160200,12144592900,24150,24150,24150,24150,0
|
||||
20250221,160100,12144592900,24150,24150,24150,24150,0
|
||||
20250221,160000,12144592900,24150,24150,24150,24150,0
|
||||
20250221,155900,12144592900,24150,24150,24150,24150,0
|
||||
20250221,155800,12144592900,24150,24150,24150,24150,0
|
||||
20250221,155700,12144592900,24150,24150,24150,24150,0
|
||||
20250221,155600,12144592900,24150,24150,24150,24150,0
|
||||
20250221,155500,12144592900,24150,24150,24150,24150,0
|
||||
20250221,155400,12144592900,24150,24150,24150,24150,37020
|
||||
20250221,155300,12144592900,24150,24150,24150,24150,0
|
||||
20250221,155200,12144592900,24150,24150,24150,24150,0
|
||||
20250221,155100,12144592900,24150,24150,24150,24150,0
|
||||
20250221,155000,12144592900,24150,24150,24150,24150,0
|
||||
20250221,154900,12144592900,24150,24150,24150,24150,0
|
||||
20250221,154800,12144592900,24150,24150,24150,24150,0
|
||||
20250221,154700,12144592900,24150,24150,24150,24150,0
|
||||
20250221,154600,12144592900,24150,24150,24150,24150,0
|
||||
20250221,154500,12144592900,24150,24150,24150,24150,0
|
||||
20250221,154400,12144592900,24150,24150,24150,24150,0
|
||||
20250221,154300,12144592900,24150,24150,24150,24150,0
|
||||
20250221,154200,12144592900,24150,24150,24150,24150,0
|
||||
20250221,154100,12144592900,24150,24150,24150,24150,0
|
||||
20250221,154000,12144592900,24150,24150,24150,24150,0
|
||||
20250221,153900,12144592900,24150,24150,24150,24150,0
|
||||
20250221,153800,12144592900,24150,24150,24150,24150,0
|
||||
20250221,153700,12144592900,24150,24150,24150,24150,0
|
||||
20250221,153600,12144592900,24150,24150,24150,24150,0
|
||||
20250221,153500,12144592900,24150,24150,24150,24150,0
|
||||
20250221,153400,12144592900,24150,24150,24150,24150,0
|
||||
20250221,153300,12144592900,24150,24150,24150,24150,0
|
||||
20250221,153200,12144592900,24150,24150,24150,24150,0
|
||||
20250221,153100,12144592900,24150,24150,24150,24150,0
|
||||
20250221,153000,12144592900,24150,24150,24150,24150,37020
|
||||
20250221,152900,11250559900,24150,24150,24150,24150,0
|
||||
20250221,152800,11250559900,24150,24150,24150,24150,0
|
||||
20250221,152700,11250559900,24150,24150,24150,24150,0
|
||||
20250221,152600,11250559900,24150,24150,24150,24150,0
|
||||
20250221,152500,11250559900,24150,24150,24150,24150,0
|
||||
20250221,152400,11250559900,24150,24150,24150,24150,0
|
||||
20250221,152300,11250559900,24150,24150,24150,24150,0
|
||||
20250221,152200,11250559900,24150,24150,24150,24150,0
|
||||
20250221,152100,11250559900,24150,24150,24150,24150,0
|
||||
20250221,152000,11250559900,24150,24150,24150,24150,0
|
||||
20250221,151900,11250559900,24150,24150,24150,24050,781
|
||||
20250221,151800,11231726700,24100,24050,24150,24050,420
|
||||
20250221,151700,11221596150,24100,24050,24150,24050,3470
|
||||
20250221,151600,11137849150,24100,24050,24100,24050,1320
|
||||
20250221,151500,11106040600,24100,24100,24100,24050,423
|
||||
20250221,151400,11095847100,24100,24050,24100,24050,993
|
||||
20250221,151300,11071917650,24050,24050,24100,24050,424
|
||||
20250221,151200,11061708500,24050,24100,24150,24050,3653
|
||||
20250221,151100,10973655550,24050,24100,24100,24050,646
|
||||
20250221,151000,10958097650,24100,24000,24100,24000,420
|
||||
20250221,150900,10947981300,24050,24050,24050,24000,794
|
||||
20250221,150800,10928896700,24000,24050,24050,24000,1770
|
||||
20250221,150700,10886334150,24000,24050,24050,24000,489
|
||||
20250221,150600,10874577500,24000,24050,24050,24000,714
|
||||
20250221,150500,10857412800,24050,24050,24050,24000,789
|
||||
20250221,150400,10838439350,24050,24050,24100,24000,6627
|
||||
20250221,150300,10679055300,24050,24000,24050,24000,1228
|
||||
20250221,150200,10649523650,24050,24000,24050,24000,1174
|
||||
20250221,150100,10621291600,24050,24000,24050,24000,938
|
||||
20250221,150000,10598736950,24050,24050,24050,24000,968
|
||||
20250221,145900,10575460600,24000,24000,24050,24000,1730
|
||||
20250221,145800,10533903650,24000,24000,24050,24000,1275
|
||||
20250221,145700,10503242550,24000,24050,24050,24000,440
|
||||
20250221,145600,10492664600,24000,24050,24050,24000,302
|
||||
20250221,145500,10485404850,24050,24050,24050,24000,694
|
||||
20250221,145400,10468717850,24050,24000,24050,24000,562
|
||||
20250221,145300,10455212250,24000,24000,24050,24000,175
|
||||
20250221,145200,10451006850,24050,24000,24050,24000,299
|
||||
20250221,145100,10443818900,24050,24000,24050,24000,303
|
||||
20250221,145000,10436540400,24000,24000,24050,24000,424
|
||||
20250221,144900,10426351700,24050,24050,24050,24000,438
|
||||
20250221,144800,10415828700,24050,24050,24100,24000,5469
|
||||
20250221,144700,10284273050,24000,24000,24100,24000,196
|
||||
20250221,144600,10279556150,24100,24100,24100,24050,669
|
||||
20250221,144500,10263454850,24100,24000,24100,24000,4402
|
||||
20250221,144400,10157563800,24050,24000,24050,24000,282
|
||||
20250221,144300,10150782950,24050,24050,24050,24000,3550
|
||||
20250221,144200,10065406400,24100,24150,24150,24050,506
|
||||
20250221,144100,10053206900,24150,24100,24150,24050,1060
|
||||
20250221,144000,10027690900,24100,24050,24150,24050,214
|
||||
20250221,143900,10022534350,24050,24100,24150,24050,1705
|
||||
20250221,143800,9981394700,24100,24150,24150,24050,539
|
||||
20250221,143700,9968391300,24100,24100,24150,24050,548
|
||||
20250221,143600,9955185450,24100,24100,24100,24050,454
|
||||
20250221,143500,9944246300,24050,24100,24100,24050,1351
|
||||
20250221,143400,9911719500,24100,24100,24100,24050,459
|
||||
20250221,143300,9900663400,24100,24050,24100,24050,179
|
||||
20250221,143200,9896352650,24100,24100,24150,24050,3148
|
||||
20250221,143100,9820461200,24050,24100,24150,24050,265
|
||||
20250221,143000,9814070800,24100,24050,24150,24050,545
|
||||
20250221,142900,9800934450,24050,24100,24150,24050,854
|
||||
20250221,142800,9780329850,24050,24100,24100,24050,587
|
||||
20250221,142700,9766186350,24050,24050,24100,24050,182
|
||||
20250221,142600,9761804200,24050,24150,24150,24050,203
|
||||
20250221,142500,9756909500,24100,24050,24150,24050,900
|
||||
20250221,142400,9735206350,24050,24050,24100,24050,846
|
||||
20250221,142300,9714821200,24050,24100,24100,24050,1408
|
||||
20250221,142200,9680891000,24100,24050,24100,24050,371
|
||||
20250221,142100,9671952650,24050,24100,24100,24050,150
|
||||
20250221,142000,9668340650,24050,24100,24100,24050,476
|
||||
20250221,141900,9656878550,24100,24050,24100,24050,1549
|
||||
20250221,141800,9619563400,24050,24050,24100,24050,192
|
||||
20250221,141700,9614937350,24100,24100,24100,24050,347
|
||||
20250221,141600,9606580250,24050,24100,24100,24050,173
|
||||
20250221,141500,9602414000,24050,24100,24100,24050,424
|
||||
20250221,141400,9592211700,24100,24050,24100,24050,355
|
||||
20250221,141300,9583659000,24050,24100,24100,24050,602
|
||||
20250221,141200,9569176950,24050,24100,24100,24050,199
|
||||
20250221,141100,9564384300,24050,24100,24150,24050,612
|
||||
20250221,141000,9549637250,24100,24050,24150,24050,1558
|
||||
20250221,140900,9512116950,24150,24100,24150,24050,3078
|
||||
20250221,140800,9437893700,24150,24100,24150,24050,883
|
||||
20250221,140700,9416592200,24050,24100,24150,24050,353
|
||||
20250221,140600,9408079050,24150,24050,24150,24050,2998
|
||||
20250221,140500,9335806850,24100,24150,24150,24050,2675
|
||||
20250221,140400,9271320150,24050,24050,24150,24050,4803
|
||||
20250221,140300,9155551050,24050,24100,24100,24050,2461
|
||||
20250221,140200,9096342250,24100,24100,24100,24050,626
|
||||
20250221,140100,9081271150,24100,24050,24100,24050,166
|
||||
20250221,140000,9077274950,24050,24050,24100,24050,164
|
||||
20250221,135900,9073324700,24050,24050,24100,24050,680
|
||||
20250221,135800,9056959450,24050,24000,24100,24000,823
|
||||
20250221,135700,9037165100,24000,24050,24050,24000,365
|
||||
20250221,135600,9028390150,24050,24000,24050,24000,215
|
||||
20250221,135500,9023225250,24050,24000,24050,24000,483
|
||||
20250221,135400,9011617400,24050,24050,24050,24000,914
|
||||
20250221,135300,8989639700,24050,24000,24050,24000,258
|
||||
20250221,135200,8983441100,24050,24050,24050,23950,1478
|
||||
20250221,135100,8947939800,24000,24050,24050,24000,5257
|
||||
20250221,135000,8821746150,24000,24000,24050,24000,128
|
||||
20250221,134900,8818669150,24000,24050,24050,24000,2269
|
||||
20250221,134800,8764192900,24050,24000,24050,24000,428
|
||||
20250221,134700,8753908200,24000,24000,24050,24000,605
|
||||
20250221,134600,8739362300,24000,24050,24050,24000,468
|
||||
20250221,134500,8728108250,24050,24000,24050,24000,529
|
||||
20250221,134400,8715400650,24000,24050,24050,24000,128
|
||||
20250221,134300,8712322900,24050,24000,24050,24000,601
|
||||
20250221,134200,8697872300,24000,24050,24050,24000,116
|
||||
20250221,134100,8695084250,24050,24000,24050,24000,243
|
||||
20250221,134000,8689243550,24000,24000,24050,23950,3121
|
||||
20250221,133900,8614423050,24000,24000,24050,24000,315
|
||||
20250221,133800,8606848550,24000,24000,24050,24000,670
|
||||
20250221,133700,8590765400,24000,24050,24050,24000,366
|
||||
20250221,133600,8581976950,24050,24000,24050,24000,1578
|
||||
20250221,133500,8544099550,24000,24000,24050,24000,7706
|
||||
20250221,133400,8359095200,24050,24000,24050,24000,147
|
||||
20250221,133300,8355561100,24000,24100,24100,24000,5246
|
||||
20250221,133200,8229395850,24050,24100,24150,24050,2497
|
||||
20250221,133100,8169292600,24150,24050,24150,24050,1611
|
||||
20250221,133000,8130452850,24050,24050,24150,24050,110
|
||||
20250221,132900,8127801700,24100,24100,24100,24050,552
|
||||
20250221,132800,8114500400,24050,24050,24100,24050,90
|
||||
20250221,132700,8112332100,24100,24100,24150,24050,243
|
||||
20250221,132600,8106468200,24100,24050,24150,24050,1482
|
||||
20250221,132500,8070747950,24050,24100,24150,24050,1710
|
||||
20250221,132400,8029513600,24100,24100,24100,24050,387
|
||||
20250221,132300,8020188200,24050,24100,24100,24050,367
|
||||
20250221,132200,8011343650,24100,24050,24100,24050,469
|
||||
20250221,132100,8000043000,24100,24100,24150,24050,2375
|
||||
20250221,132000,7942751650,24100,24100,24150,24100,849
|
||||
20250221,131900,7922278800,24100,24100,24150,24100,492
|
||||
20250221,131800,7910408950,24100,24100,24150,24100,225
|
||||
20250221,131700,7904981400,24100,24100,24150,24050,1749
|
||||
20250221,131600,7862830000,24100,24100,24100,24050,121
|
||||
20250221,131500,7859914800,24150,24050,24150,24050,8582
|
||||
20250221,131400,7653026300,24100,24100,24100,24050,592
|
||||
20250221,131300,7638759250,24100,24100,24100,24050,150
|
||||
20250221,131200,7635145900,24100,24050,24100,24050,410
|
||||
20250221,131100,7625273550,24050,24050,24100,24050,188
|
||||
20250221,131000,7620744050,24100,24050,24100,24050,173
|
||||
20250221,130900,7616577650,24050,24100,24150,24050,596
|
||||
20250221,130800,7602213650,24050,24100,24100,24050,1974
|
||||
20250221,130700,7554641700,24050,24150,24150,24050,90
|
||||
20250221,130600,7552469400,24050,24150,24200,24050,3916
|
||||
20250221,130500,7458080900,24200,24100,24200,24100,290
|
||||
20250221,130400,7451071250,24100,24200,24200,24100,103
|
||||
20250221,130300,7448582700,24150,24150,24200,24100,1192
|
||||
20250221,130200,7419750900,24150,24200,24200,24100,486
|
||||
20250221,130100,7407993450,24150,24200,24200,24100,201
|
||||
20250221,130000,7403135550,24150,24150,24150,24100,839
|
||||
20250221,125900,7382873900,24150,24100,24150,24100,459
|
||||
20250221,125800,7371789750,24150,24100,24150,24100,115
|
||||
20250221,125700,7369013150,24150,24150,24150,24100,1101
|
||||
20250221,125600,7342436550,24150,24100,24150,24100,492
|
||||
20250221,125500,7330555200,24150,24100,24150,24100,69
|
||||
20250221,125400,7328889300,24150,24100,24150,24100,200
|
||||
20250221,125300,7324060100,24150,24150,24150,24100,250
|
||||
20250221,125200,7318027950,24150,24100,24150,24100,61
|
||||
20250221,125100,7316555500,24100,24100,24150,24100,139
|
||||
20250221,125000,7313199500,24100,24150,24150,24100,191
|
||||
20250221,124900,7308588000,24150,24100,24150,24100,292
|
||||
20250221,124800,7301537250,24200,24150,24200,24100,9048
|
||||
20250221,124700,7083353150,24150,24100,24150,24100,310
|
||||
20250221,124600,7075868900,24150,24150,24150,24100,426
|
||||
20250221,124500,7065586200,24150,24100,24150,24100,536
|
||||
20250221,124400,7052644600,24100,24100,24150,24100,322
|
||||
20250221,124300,7044869800,24150,24150,24150,24100,845
|
||||
20250221,124200,7024466600,24100,24150,24150,24100,81
|
||||
20250221,124100,7022510650,24150,24100,24150,24100,225
|
||||
20250221,124000,7017077750,24100,24100,24150,24100,110
|
||||
20250221,123900,7014422900,24150,24150,24150,24100,1087
|
||||
20250221,123800,6988172000,24100,24150,24150,24100,323
|
||||
20250221,123700,6980371750,24150,24150,24150,24100,136
|
||||
20250221,123600,6977088750,24150,24150,24150,24100,372
|
||||
20250221,123500,6968106600,24100,24150,24150,24100,315
|
||||
20250221,123400,6960503000,24150,24150,24150,24100,203
|
||||
20250221,123300,6955600900,24150,24150,24150,24100,227
|
||||
20250221,123200,6950125900,24150,24150,24150,24100,238
|
||||
20250221,123100,6944378300,24100,24150,24150,24100,2254
|
||||
20250221,123000,6890044400,24150,24150,24150,24100,206
|
||||
20250221,122900,6885074100,24100,24200,24200,24100,3566
|
||||
20250221,122800,6798948050,24200,24150,24200,24100,1108
|
||||
20250221,122700,6772141900,24100,24150,24150,24100,358
|
||||
20250221,122600,6763496600,24150,24150,24150,24100,183
|
||||
20250221,122500,6759078050,24100,24150,24200,24100,2639
|
||||
20250221,122400,6695346200,24150,24100,24150,24100,174
|
||||
20250221,122300,6691144350,24150,24100,24150,24100,1009
|
||||
20250221,122200,6666778100,24150,24100,24150,24100,312
|
||||
20250221,122100,6659243700,24150,24150,24150,24100,220
|
||||
20250221,122000,6653935400,24150,24100,24150,24100,496
|
||||
20250221,121900,6641957100,24150,24100,24150,24100,406
|
||||
20250221,121800,6632165600,24100,24100,24150,24100,303
|
||||
20250221,121700,6624858800,24150,24150,24150,24100,724
|
||||
20250221,121600,6607400650,24150,24150,24150,24100,123
|
||||
20250221,121500,6604431750,24100,24150,24150,24100,485
|
||||
20250221,121400,6592737950,24150,24100,24150,24100,838
|
||||
20250221,121300,6572504850,24100,24100,24150,24100,112
|
||||
20250221,121200,6569801200,24100,24050,24150,24050,2022
|
||||
20250221,121100,6521070450,24100,24100,24100,24050,654
|
||||
20250221,121000,6505331200,24050,24050,24100,24050,107
|
||||
20250221,120900,6502754250,24100,24100,24100,24050,222
|
||||
20250221,120800,6497407500,24150,24100,24150,24100,8989
|
||||
20250221,120700,6280761100,24100,24150,24150,24100,68
|
||||
20250221,120600,6279119100,24150,24150,24150,24100,363
|
||||
20250221,120500,6270355700,24150,24150,24150,24100,292
|
||||
20250221,120400,6263308000,24100,24150,24150,24100,156
|
||||
20250221,120300,6259540700,24150,24100,24150,24100,188
|
||||
20250221,120200,6255001300,24100,24100,24150,24100,96
|
||||
20250221,120100,6252684650,24150,24150,24200,24100,4864
|
||||
20250221,120000,6135185950,24200,24150,24200,24150,220
|
||||
20250221,115900,6129862400,24150,24150,24200,24150,305
|
||||
20250221,115800,6122491200,24150,24150,24200,24150,327
|
||||
20250221,115700,6114580100,24150,24150,24200,24150,106
|
||||
20250221,115600,6112015750,24150,24150,24200,24150,249
|
||||
20250221,115500,6105997650,24200,24150,24200,24150,222
|
||||
20250221,115400,6100627350,24200,24150,24200,24150,1173
|
||||
20250221,115300,6072279600,24200,24150,24200,24150,552
|
||||
20250221,115200,6058922050,24150,24150,24200,24100,341
|
||||
20250221,115100,6050674000,24150,24100,24200,24100,754
|
||||
20250221,115000,6032433150,24200,24150,24200,24100,938
|
||||
20250221,114900,6009778600,24100,24150,24150,24100,731
|
||||
20250221,114800,5992142350,24100,24100,24150,24100,217
|
||||
20250221,114700,5986908200,24150,24100,24150,24100,183
|
||||
20250221,114600,5982489350,24100,24150,24150,24100,68
|
||||
20250221,114500,5980847700,24100,24100,24150,24050,3816
|
||||
20250221,114400,5888880200,24100,24150,24150,24100,2395
|
||||
20250221,114300,5831153050,24150,24100,24150,24100,249
|
||||
20250221,114200,5825149550,24150,24150,24200,24100,3168
|
||||
20250221,114100,5748734250,24200,24150,24200,24100,1227
|
||||
20250221,114000,5719064000,24100,24100,24150,24100,276
|
||||
20250221,113900,5712398850,24100,24150,24150,24100,577
|
||||
20250221,113800,5698477900,24150,24100,24150,24100,272
|
||||
20250221,113700,5691912950,24150,24150,24200,24100,173
|
||||
20250221,113600,5687733700,24200,24100,24200,24100,867
|
||||
20250221,113500,5666795850,24100,24150,24150,24100,485
|
||||
20250221,113400,5655086000,24150,24100,24150,24100,352
|
||||
20250221,113300,5646586200,24100,24200,24200,24100,203
|
||||
20250221,113200,5641682950,24100,24150,24200,24100,3061
|
||||
20250221,113100,5567724050,24200,24200,24200,24100,193
|
||||
20250221,113000,5563053600,24150,24150,24200,24100,365
|
||||
20250221,112900,5554238100,24150,24150,24200,24100,486
|
||||
20250221,112800,5542501500,24150,24150,24200,24100,293
|
||||
20250221,112700,5535428800,24200,24100,24200,24100,922
|
||||
20250221,112600,5513125050,24200,24150,24200,24100,287
|
||||
20250221,112500,5506187450,24100,24100,24200,24100,203
|
||||
20250221,112400,5501279500,24150,24100,24200,24100,121
|
||||
20250221,112300,5498353450,24100,24150,24200,24100,1167
|
||||
20250221,112200,5470170150,24100,24150,24150,24100,164
|
||||
20250221,112100,5466209900,24100,24150,24150,24100,1847
|
||||
20250221,112000,5421610850,24100,24100,24150,24100,228
|
||||
20250221,111900,5416105950,24150,24150,24200,24100,546
|
||||
20250221,111800,5402919550,24150,24150,24200,24100,1754
|
||||
20250221,111700,5360558500,24150,24100,24200,24100,3075
|
||||
20250221,111600,5286278300,24200,24150,24200,24150,297
|
||||
20250221,111500,5279100400,24150,24200,24200,24100,609
|
||||
20250221,111400,5264383450,24200,24200,24200,24100,602
|
||||
20250221,111300,5249830750,24150,24150,24200,24100,184
|
||||
20250221,111200,5245384900,24150,24150,24200,24100,2398
|
||||
20250221,111100,5187482050,24150,24100,24150,24100,289
|
||||
20250221,111000,5180503850,24150,24100,24150,24100,285
|
||||
20250221,110900,5173624700,24100,24150,24150,24100,538
|
||||
20250221,110800,5160648150,24100,24150,24150,24100,83
|
||||
20250221,110700,5158644250,24100,24150,24150,24100,355
|
||||
20250221,110600,5150079150,24100,24150,24150,24100,208
|
||||
20250221,110500,5145061500,24150,24100,24150,24100,111
|
||||
20250221,110400,5142382000,24150,24200,24200,24100,3134
|
||||
20250221,110300,5066734550,24200,24150,24200,24150,207
|
||||
20250221,110200,5061727000,24150,24150,24200,24150,802
|
||||
20250221,110100,5042321950,24200,24150,24200,24150,199
|
||||
20250221,110000,5037508850,24150,24200,24200,24150,60
|
||||
20250221,105900,5036057300,24200,24150,24200,24150,359
|
||||
20250221,105800,5027370800,24150,24200,24200,24150,291
|
||||
20250221,105700,5020339300,24150,24200,24200,24150,92
|
||||
20250221,105600,5018113200,24150,24150,24200,24150,287
|
||||
20250221,105500,5011177200,24150,24150,24200,24150,112
|
||||
20250221,105400,5008470050,24200,24150,24200,24150,253
|
||||
20250221,105300,5002349050,24150,24150,24200,24100,2817
|
||||
20250221,105200,4934313550,24150,24150,24200,24150,1072
|
||||
20250221,105100,4908420500,24150,24150,24200,24150,342
|
||||
20250221,105000,4900157150,24200,24200,24200,24150,165
|
||||
20250221,104900,4896164950,24150,24150,24200,24150,82
|
||||
20250221,104800,4894182300,24150,24250,24250,24100,10527
|
||||
20250221,104700,4639528800,24250,24250,24250,24200,413
|
||||
20250221,104600,4629514000,24200,24250,24250,24200,242
|
||||
20250221,104500,4623647050,24200,24250,24250,24200,220
|
||||
20250221,104400,4618316300,24250,24200,24250,24200,573
|
||||
20250221,104300,4604435050,24200,24200,24250,24200,906
|
||||
20250221,104200,4582465100,24250,24250,24250,24200,153
|
||||
20250221,104100,4578757700,24250,24250,24250,24200,292
|
||||
20250221,104000,4571678750,24250,24200,24250,24200,337
|
||||
20250221,103900,4563511850,24200,24250,24250,24200,134
|
||||
20250221,103800,4560265650,24250,24200,24250,24200,291
|
||||
20250221,103700,4553210150,24250,24250,24250,24200,612
|
||||
20250221,103600,4538388950,24250,24200,24250,24200,3883
|
||||
20250221,103500,4444411850,24200,24200,24200,24150,426
|
||||
20250221,103400,4434106750,24150,24200,24200,24150,789
|
||||
20250221,103300,4415041800,24200,24200,24200,24150,806
|
||||
20250221,103200,4395537300,24200,24200,24200,24150,141
|
||||
20250221,103100,4392125450,24200,24200,24200,24150,137
|
||||
20250221,103000,4388811500,24200,24200,24200,24150,135
|
||||
20250221,102900,4385546150,24200,24150,24200,24150,371
|
||||
20250221,102800,4376576000,24200,24200,24200,24150,503
|
||||
20250221,102700,4364411800,24200,24250,24250,24150,1124
|
||||
20250221,102600,4337211050,24250,24250,24250,24200,665
|
||||
20250221,102500,4321110800,24200,24200,24250,24150,9790
|
||||
20250221,102400,4084005900,24150,24200,24200,24150,488
|
||||
20250221,102300,4072209750,24200,24200,24200,24150,856
|
||||
20250221,102200,4051495800,24200,24200,24200,24150,403
|
||||
20250221,102100,4041744000,24200,24200,24200,24150,271
|
||||
20250221,102000,4035187000,24200,24200,24200,24150,115
|
||||
20250221,101900,4032404450,24150,24200,24200,24150,1030
|
||||
20250221,101800,4007480450,24200,24150,24200,24150,112
|
||||
20250221,101700,4004770650,24150,24200,24200,24150,675
|
||||
20250221,101600,3988465150,24150,24200,24200,24150,256
|
||||
20250221,101500,3982272650,24200,24200,24200,24150,142
|
||||
20250221,101400,3978838350,24200,24200,24200,24150,218
|
||||
20250221,101300,3973564000,24150,24200,24200,24150,214
|
||||
20250221,101200,3968385700,24200,24250,24250,24150,2733
|
||||
20250221,101100,3902242150,24250,24250,24250,24200,166
|
||||
20250221,101000,3898216850,24250,24250,24300,24200,3104
|
||||
20250221,100900,3822944050,24200,24250,24250,24200,459
|
||||
20250221,100800,3811820150,24200,24250,24250,24200,146
|
||||
20250221,100700,3808280950,24250,24250,24250,24200,240
|
||||
20250221,100600,3802462200,24250,24200,24250,24200,374
|
||||
20250221,100500,3793392850,24200,24200,24250,24200,213
|
||||
20250221,100400,3788228900,24250,24250,24250,24200,1344
|
||||
20250221,100300,3755677550,24250,24200,24250,24200,794
|
||||
20250221,100200,3736424200,24250,24250,24250,24200,195
|
||||
20250221,100100,3731698050,24200,24250,24250,24200,395
|
||||
20250221,100000,3722126000,24200,24250,24250,24200,1302
|
||||
20250221,095900,3690561150,24200,24250,24250,24200,154
|
||||
20250221,095800,3686827150,24250,24250,24250,24200,482
|
||||
20250221,095700,3675148050,24250,24200,24250,24200,562
|
||||
20250221,095600,3661535450,24250,24250,24250,24200,132
|
||||
20250221,095500,3658335500,24250,24250,24250,24200,443
|
||||
20250221,095400,3647599000,24250,24250,24250,24200,282
|
||||
20250221,095300,3640761350,24200,24250,24250,24200,1596
|
||||
20250221,095200,3602117250,24250,24250,24250,24200,141
|
||||
20250221,095100,3598698100,24250,24250,24300,24200,894
|
||||
20250221,095000,3577008800,24250,24300,24300,24150,5132
|
||||
20250221,094900,3452610950,24250,24150,24300,24150,11689
|
||||
20250221,094800,3169346700,24200,24200,24200,24150,652
|
||||
20250221,094700,3153570950,24150,24200,24200,24150,389
|
||||
20250221,094600,3144162500,24200,24200,24200,24150,954
|
||||
20250221,094500,3121117100,24200,24200,24200,24100,710
|
||||
20250221,094400,3103978350,24100,24200,24200,24100,5484
|
||||
20250221,094300,2971533850,24200,24200,24200,24150,1398
|
||||
20250221,094200,2937767100,24200,24250,24250,24150,1775
|
||||
20250221,094100,2894814300,24250,24250,24250,24200,522
|
||||
20250221,094000,2882173350,24200,24250,24300,24200,5288
|
||||
20250221,093900,2753964800,24300,24250,24300,24250,535
|
||||
20250221,093800,2740974700,24250,24300,24300,24250,631
|
||||
20250221,093700,2725666550,24300,24300,24300,24250,1865
|
||||
20250221,093600,2680428100,24250,24200,24300,24200,7322
|
||||
20250221,093500,2502861350,24250,24250,24250,24200,1187
|
||||
20250221,093400,2474127100,24250,24200,24250,24200,2638
|
||||
20250221,093300,2410279950,24200,24250,24250,24200,1286
|
||||
20250221,093200,2379146050,24250,24200,24250,24200,2639
|
||||
20250221,093100,2315267500,24250,24200,24250,24200,786
|
||||
20250221,093000,2296232650,24250,24250,24250,24200,702
|
||||
20250221,092900,2279227050,24250,24200,24250,24200,174
|
||||
20250221,092800,2275008550,24250,24250,24250,24250,185
|
||||
20250221,092700,2270522300,24250,24200,24250,24200,4996
|
||||
20250221,092600,2149567550,24200,24200,24200,24150,7321
|
||||
20250221,092500,1972663150,24200,24100,24200,24100,1160
|
||||
20250221,092400,1944639050,24150,24150,24200,24100,441
|
||||
20250221,092300,1933982100,24100,24150,24200,24100,361
|
||||
20250221,092200,1925266150,24150,24150,24200,24150,919
|
||||
20250221,092100,1903057300,24150,24200,24200,24100,2817
|
||||
20250221,092000,1835011550,24200,24200,24250,24150,1064
|
||||
20250221,091900,1809268600,24200,24200,24250,24150,4973
|
||||
20250221,091800,1688919300,24200,24150,24200,24150,346
|
||||
20250221,091700,1680547500,24200,24200,24200,24150,1448
|
||||
20250221,091600,1645511000,24150,24200,24200,24150,1143
|
||||
20250221,091500,1617900650,24150,24150,24200,24100,838
|
||||
20250221,091400,1597656500,24150,24150,24200,24100,1855
|
||||
20250221,091300,1552852850,24150,24150,24200,24100,972
|
||||
20250221,091200,1529377650,24100,24150,24150,24100,871
|
||||
20250221,091100,1508361550,24150,24150,24200,24100,2541
|
||||
20250221,091000,1447016500,24150,24150,24150,24100,704
|
||||
20250221,090900,1430020100,24150,24200,24200,24100,2627
|
||||
20250221,090800,1366546850,24150,24200,24250,24150,2185
|
||||
20250221,090700,1313688250,24200,24300,24350,24200,3672
|
||||
20250221,090600,1224634800,24350,24200,24350,24200,13268
|
||||
20250221,090500,902625850,24200,24100,24250,24100,12503
|
||||
20250221,090400,600727250,24100,24050,24100,24050,4322
|
||||
20250221,090300,496763300,24100,24050,24100,24000,8098
|
||||
20250221,090200,301980300,24000,24000,24100,24000,2748
|
||||
20250221,090100,235938400,24000,24000,24100,24000,3305
|
||||
20250221,090000,156434200,24050,24050,24150,24000,6499
|
||||
|
Reference in New Issue
Block a user