ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

746
328380/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,746 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,212400,51070912,919,919,919,919,1126
20250221,212300,51070912,919,919,919,919,0
20250221,212200,51070912,919,919,919,919,0
20250221,212100,51070912,919,919,919,919,0
20250221,212000,51070912,919,919,919,919,0
20250221,211900,51070912,919,919,919,919,0
20250221,211800,51070912,919,919,919,919,0
20250221,211700,51070912,919,919,919,919,0
20250221,211600,51070912,919,919,919,919,0
20250221,211500,51070912,919,919,919,919,0
20250221,211400,51070912,919,919,919,919,0
20250221,211300,51070912,919,919,919,919,0
20250221,211200,51070912,919,919,919,919,0
20250221,211100,51070912,919,919,919,919,0
20250221,211000,51070912,919,919,919,919,0
20250221,210900,51070912,919,919,919,919,0
20250221,210800,51070912,919,919,919,919,0
20250221,210700,51070912,919,919,919,919,0
20250221,210600,51070912,919,919,919,919,0
20250221,210500,51070912,919,919,919,919,0
20250221,210400,51070912,919,919,919,919,0
20250221,210300,51070912,919,919,919,919,0
20250221,210200,51070912,919,919,919,919,0
20250221,210100,51070912,919,919,919,919,0
20250221,210000,51070912,919,919,919,919,0
20250221,205900,51070912,919,919,919,919,0
20250221,205800,51070912,919,919,919,919,0
20250221,205700,51070912,919,919,919,919,0
20250221,205600,51070912,919,919,919,919,0
20250221,205500,51070912,919,919,919,919,0
20250221,205400,51070912,919,919,919,919,1126
20250221,205300,51070912,919,919,919,919,0
20250221,205200,51070912,919,919,919,919,0
20250221,205100,51070912,919,919,919,919,0
20250221,205000,51070912,919,919,919,919,0
20250221,204900,51070912,919,919,919,919,0
20250221,204800,51070912,919,919,919,919,0
20250221,204700,51070912,919,919,919,919,0
20250221,204600,51070912,919,919,919,919,0
20250221,204500,51070912,919,919,919,919,0
20250221,204400,51070912,919,919,919,919,0
20250221,204300,51070912,919,919,919,919,0
20250221,204200,51070912,919,919,919,919,0
20250221,204100,51070912,919,919,919,919,0
20250221,204000,51070912,919,919,919,919,0
20250221,203900,51070912,919,919,919,919,0
20250221,203800,51070912,919,919,919,919,0
20250221,203700,51070912,919,919,919,919,0
20250221,203600,51070912,919,919,919,919,0
20250221,203500,51070912,919,919,919,919,0
20250221,203400,51070912,919,919,919,919,0
20250221,203300,51070912,919,919,919,919,0
20250221,203200,51070912,919,919,919,919,0
20250221,203100,51070912,919,919,919,919,0
20250221,203000,51070912,919,919,919,919,0
20250221,202900,51070912,919,919,919,919,0
20250221,202800,51070912,919,919,919,919,0
20250221,202700,51070912,919,919,919,919,0
20250221,202600,51070912,919,919,919,919,0
20250221,202500,51070912,919,919,919,919,0
20250221,202400,51070912,919,919,919,919,1126
20250221,202300,51070912,919,919,919,919,0
20250221,202200,51070912,919,919,919,919,0
20250221,202100,51070912,919,919,919,919,0
20250221,202000,51070912,919,919,919,919,0
20250221,201900,51070912,919,919,919,919,0
20250221,201800,51070912,919,919,919,919,0
20250221,201700,51070912,919,919,919,919,0
20250221,201600,51070912,919,919,919,919,0
20250221,201500,51070912,919,919,919,919,0
20250221,201400,51070912,919,919,919,919,0
20250221,201300,51070912,919,919,919,919,0
20250221,201200,51070912,919,919,919,919,0
20250221,201100,51070912,919,919,919,919,0
20250221,201000,51070912,919,919,919,919,0
20250221,200900,51070912,919,919,919,919,0
20250221,200800,51070912,919,919,919,919,0
20250221,200700,51070912,919,919,919,919,0
20250221,200600,51070912,919,919,919,919,0
20250221,200500,51070912,919,919,919,919,0
20250221,200400,51070912,919,919,919,919,0
20250221,200300,51070912,919,919,919,919,0
20250221,200200,51070912,919,919,919,919,0
20250221,200100,51070912,919,919,919,919,0
20250221,200000,51070912,919,919,919,919,0
20250221,195900,51070912,919,919,919,919,0
20250221,195800,51070912,919,919,919,919,0
20250221,195700,51070912,919,919,919,919,0
20250221,195600,51070912,919,919,919,919,0
20250221,195500,51070912,919,919,919,919,0
20250221,195400,51070912,919,919,919,919,1126
20250221,195300,51070912,919,919,919,919,0
20250221,195200,51070912,919,919,919,919,0
20250221,195100,51070912,919,919,919,919,0
20250221,195000,51070912,919,919,919,919,0
20250221,194900,51070912,919,919,919,919,0
20250221,194800,51070912,919,919,919,919,0
20250221,194700,51070912,919,919,919,919,0
20250221,194600,51070912,919,919,919,919,0
20250221,194500,51070912,919,919,919,919,0
20250221,194400,51070912,919,919,919,919,0
20250221,194300,51070912,919,919,919,919,0
20250221,194200,51070912,919,919,919,919,0
20250221,194100,51070912,919,919,919,919,0
20250221,194000,51070912,919,919,919,919,0
20250221,193900,51070912,919,919,919,919,0
20250221,193800,51070912,919,919,919,919,0
20250221,193700,51070912,919,919,919,919,0
20250221,193600,51070912,919,919,919,919,0
20250221,193500,51070912,919,919,919,919,0
20250221,193400,51070912,919,919,919,919,0
20250221,193300,51070912,919,919,919,919,0
20250221,193200,51070912,919,919,919,919,0
20250221,193100,51070912,919,919,919,919,0
20250221,193000,51070912,919,919,919,919,0
20250221,192900,51070912,919,919,919,919,0
20250221,192800,51070912,919,919,919,919,0
20250221,192700,51070912,919,919,919,919,0
20250221,192600,51070912,919,919,919,919,0
20250221,192500,51070912,919,919,919,919,0
20250221,192400,51070912,919,919,919,919,1126
20250221,192300,51070912,919,919,919,919,0
20250221,192200,51070912,919,919,919,919,0
20250221,192100,51070912,919,919,919,919,0
20250221,192000,51070912,919,919,919,919,0
20250221,191900,51070912,919,919,919,919,0
20250221,191800,51070912,919,919,919,919,0
20250221,191700,51070912,919,919,919,919,0
20250221,191600,51070912,919,919,919,919,0
20250221,191500,51070912,919,919,919,919,0
20250221,191400,51070912,919,919,919,919,0
20250221,191300,51070912,919,919,919,919,0
20250221,191200,51070912,919,919,919,919,0
20250221,191100,51070912,919,919,919,919,0
20250221,191000,51070912,919,919,919,919,0
20250221,190900,51070912,919,919,919,919,0
20250221,190800,51070912,919,919,919,919,0
20250221,190700,51070912,919,919,919,919,0
20250221,190600,51070912,919,919,919,919,0
20250221,190500,51070912,919,919,919,919,0
20250221,190400,51070912,919,919,919,919,0
20250221,190300,51070912,919,919,919,919,0
20250221,190200,51070912,919,919,919,919,0
20250221,190100,51070912,919,919,919,919,0
20250221,190000,51070912,919,919,919,919,0
20250221,185900,51070912,919,919,919,919,0
20250221,185800,51070912,919,919,919,919,0
20250221,185700,51070912,919,919,919,919,0
20250221,185600,51070912,919,919,919,919,0
20250221,185500,51070912,919,919,919,919,0
20250221,185400,51070912,919,919,919,919,1126
20250221,185300,51070912,919,919,919,919,0
20250221,185200,51070912,919,919,919,919,0
20250221,185100,51070912,919,919,919,919,0
20250221,185000,51070912,919,919,919,919,0
20250221,184900,51070912,919,919,919,919,0
20250221,184800,51070912,919,919,919,919,0
20250221,184700,51070912,919,919,919,919,0
20250221,184600,51070912,919,919,919,919,0
20250221,184500,51070912,919,919,919,919,0
20250221,184400,51070912,919,919,919,919,0
20250221,184300,51070912,919,919,919,919,0
20250221,184200,51070912,919,919,919,919,0
20250221,184100,51070912,919,919,919,919,0
20250221,184000,51070912,919,919,919,919,0
20250221,183900,51070912,919,919,919,919,0
20250221,183800,51070912,919,919,919,919,0
20250221,183700,51070912,919,919,919,919,0
20250221,183600,51070912,919,919,919,919,0
20250221,183500,51070912,919,919,919,919,0
20250221,183400,51070912,919,919,919,919,0
20250221,183300,51070912,919,919,919,919,0
20250221,183200,51070912,919,919,919,919,0
20250221,183100,51070912,919,919,919,919,0
20250221,183000,51070912,919,919,919,919,0
20250221,182900,51070912,919,919,919,919,0
20250221,182800,51070912,919,919,919,919,0
20250221,182700,51070912,919,919,919,919,0
20250221,182600,51070912,919,919,919,919,0
20250221,182500,51070912,919,919,919,919,0
20250221,182400,51070912,919,919,919,919,1126
20250221,182300,51070912,919,919,919,919,0
20250221,182200,51070912,919,919,919,919,0
20250221,182100,51070912,919,919,919,919,0
20250221,182000,51070912,919,919,919,919,0
20250221,181900,51070912,919,919,919,919,0
20250221,181800,51070912,919,919,919,919,0
20250221,181700,51070912,919,919,919,919,0
20250221,181600,51070912,919,919,919,919,0
20250221,181500,51070912,919,919,919,919,0
20250221,181400,51070912,919,919,919,919,0
20250221,181300,51070912,919,919,919,919,0
20250221,181200,51070912,919,919,919,919,0
20250221,181100,51070912,919,919,919,919,0
20250221,181000,51070912,919,919,919,919,0
20250221,180900,51070912,919,919,919,919,0
20250221,180800,51070912,919,919,919,919,0
20250221,180700,51070912,919,919,919,919,0
20250221,180600,51070912,919,919,919,919,0
20250221,180500,51070912,919,919,919,919,0
20250221,180400,51070912,919,919,919,919,0
20250221,180300,51070912,919,919,919,919,0
20250221,180200,51070912,919,919,919,919,0
20250221,180100,51070912,919,919,919,919,0
20250221,180000,51070912,919,919,919,919,0
20250221,175900,51070912,919,919,919,919,0
20250221,175800,51070912,919,919,919,919,0
20250221,175700,51070912,919,919,919,919,0
20250221,175600,51070912,919,919,919,919,0
20250221,175500,51070912,919,919,919,919,0
20250221,175400,51070912,919,919,919,919,1126
20250221,175300,51070912,919,919,919,919,0
20250221,175200,51070912,919,919,919,919,0
20250221,175100,51070912,919,919,919,919,0
20250221,175000,51070912,919,919,919,919,0
20250221,174900,51070912,919,919,919,919,0
20250221,174800,51070912,919,919,919,919,0
20250221,174700,51070912,919,919,919,919,0
20250221,174600,51070912,919,919,919,919,0
20250221,174500,51070912,919,919,919,919,0
20250221,174400,51070912,919,919,919,919,0
20250221,174300,51070912,919,919,919,919,0
20250221,174200,51070912,919,919,919,919,0
20250221,174100,51070912,919,919,919,919,0
20250221,174000,51070912,919,919,919,919,0
20250221,173900,51070912,919,919,919,919,0
20250221,173800,51070912,919,919,919,919,0
20250221,173700,51070912,919,919,919,919,0
20250221,173600,51070912,919,919,919,919,0
20250221,173500,51070912,919,919,919,919,0
20250221,173400,51070912,919,919,919,919,0
20250221,173300,51070912,919,919,919,919,0
20250221,173200,51070912,919,919,919,919,0
20250221,173100,51070912,919,919,919,919,0
20250221,173000,51070912,919,919,919,919,0
20250221,172900,51070912,919,919,919,919,0
20250221,172800,51070912,919,919,919,919,0
20250221,172700,51070912,919,919,919,919,0
20250221,172600,51070912,919,919,919,919,0
20250221,172500,51070912,919,919,919,919,0
20250221,172400,51070912,919,919,919,919,1126
20250221,172300,51070912,919,919,919,919,0
20250221,172200,51070912,919,919,919,919,0
20250221,172100,51070912,919,919,919,919,0
20250221,172000,51070912,919,919,919,919,0
20250221,171900,51070912,919,919,919,919,0
20250221,171800,51070912,919,919,919,919,0
20250221,171700,51070912,919,919,919,919,0
20250221,171600,51070912,919,919,919,919,0
20250221,171500,51070912,919,919,919,919,0
20250221,171400,51070912,919,919,919,919,0
20250221,171300,51070912,919,919,919,919,0
20250221,171200,51070912,919,919,919,919,0
20250221,171100,51070912,919,919,919,919,0
20250221,171000,51070912,919,919,919,919,0
20250221,170900,51070912,919,919,919,919,0
20250221,170800,51070912,919,919,919,919,0
20250221,170700,51070912,919,919,919,919,0
20250221,170600,51070912,919,919,919,919,0
20250221,170500,51070912,919,919,919,919,0
20250221,170400,51070912,919,919,919,919,0
20250221,170300,51070912,919,919,919,919,0
20250221,170200,51070912,919,919,919,919,0
20250221,170100,51070912,919,919,919,919,0
20250221,170000,51070912,919,919,919,919,0
20250221,165900,51070912,919,919,919,919,0
20250221,165800,51070912,919,919,919,919,0
20250221,165700,51070912,919,919,919,919,0
20250221,165600,51070912,919,919,919,919,0
20250221,165500,51070912,919,919,919,919,0
20250221,165400,51070912,919,919,919,919,1126
20250221,165300,51070912,919,919,919,919,0
20250221,165200,51070912,919,919,919,919,0
20250221,165100,51070912,919,919,919,919,0
20250221,165000,51070912,919,919,919,919,0
20250221,164900,51070912,919,919,919,919,0
20250221,164800,51070912,919,919,919,919,0
20250221,164700,51070912,919,919,919,919,0
20250221,164600,51070912,919,919,919,919,0
20250221,164500,51070912,919,919,919,919,0
20250221,164400,51070912,919,919,919,919,0
20250221,164300,51070912,919,919,919,919,0
20250221,164200,51070912,919,919,919,919,0
20250221,164100,51070912,919,919,919,919,0
20250221,164000,51070912,919,919,919,919,0
20250221,163900,51070912,919,919,919,919,0
20250221,163800,51070912,919,919,919,919,0
20250221,163700,51070912,919,919,919,919,0
20250221,163600,51070912,919,919,919,919,0
20250221,163500,51070912,919,919,919,919,0
20250221,163400,51070912,919,919,919,919,0
20250221,163300,51070912,919,919,919,919,0
20250221,163200,51070912,919,919,919,919,0
20250221,163100,51070912,919,919,919,919,0
20250221,163000,51070912,919,919,919,919,0
20250221,162900,51070912,919,919,919,919,0
20250221,162800,51070912,919,919,919,919,0
20250221,162700,51070912,919,919,919,919,0
20250221,162600,51070912,919,919,919,919,0
20250221,162500,51070912,919,919,919,919,0
20250221,162400,51070912,919,919,919,919,1126
20250221,162300,51070912,919,919,919,919,0
20250221,162200,51070912,919,919,919,919,0
20250221,162100,51070912,919,919,919,919,0
20250221,162000,51070912,919,919,919,919,0
20250221,161900,51070912,919,919,919,919,0
20250221,161800,51070912,919,919,919,919,0
20250221,161700,51070912,919,919,919,919,0
20250221,161600,51070912,919,919,919,919,0
20250221,161500,51070912,919,919,919,919,0
20250221,161400,51070912,919,919,919,919,0
20250221,161300,51070912,919,919,919,919,0
20250221,161200,51070912,919,919,919,919,0
20250221,161100,51070912,919,919,919,919,0
20250221,161000,51070912,919,919,919,919,0
20250221,160900,51070912,919,919,919,919,0
20250221,160800,51070912,919,919,919,919,0
20250221,160700,51070912,919,919,919,919,0
20250221,160600,51070912,919,919,919,919,0
20250221,160500,51070912,919,919,919,919,0
20250221,160400,51070912,919,919,919,919,0
20250221,160300,51070912,919,919,919,919,0
20250221,160200,51070912,919,919,919,919,0
20250221,160100,51070912,919,919,919,919,0
20250221,160000,51070912,919,919,919,919,0
20250221,155900,51070912,919,919,919,919,0
20250221,155800,51070912,919,919,919,919,0
20250221,155700,51070912,919,919,919,919,0
20250221,155600,51070912,919,919,919,919,0
20250221,155500,51070912,919,919,919,919,0
20250221,155400,51070912,919,919,919,919,1126
20250221,155300,51070912,919,919,919,919,0
20250221,155200,51070912,919,919,919,919,0
20250221,155100,51070912,919,919,919,919,0
20250221,155000,51070912,919,919,919,919,0
20250221,154900,51070912,919,919,919,919,0
20250221,154800,51070912,919,919,919,919,0
20250221,154700,51070912,919,919,919,919,0
20250221,154600,51070912,919,919,919,919,0
20250221,154500,51070912,919,919,919,919,0
20250221,154400,51070912,919,919,919,919,0
20250221,154300,51070912,919,919,919,919,0
20250221,154200,51070912,919,919,919,919,0
20250221,154100,51070912,919,919,919,919,0
20250221,154000,51070912,919,919,919,919,0
20250221,153900,51070912,919,919,919,919,0
20250221,153800,51070912,919,919,919,919,0
20250221,153700,51070912,919,919,919,919,0
20250221,153600,51070912,919,919,919,919,0
20250221,153500,51070912,919,919,919,919,0
20250221,153400,51070912,919,919,919,919,0
20250221,153300,51070912,919,919,919,919,0
20250221,153200,51070912,919,919,919,919,0
20250221,153100,51070912,919,919,919,919,0
20250221,153000,51070912,919,919,919,919,1126
20250221,152900,50036118,918,918,918,918,0
20250221,152800,50036118,918,918,918,918,0
20250221,152700,50036118,918,918,918,918,0
20250221,152600,50036118,918,918,918,918,0
20250221,152500,50036118,918,918,918,918,0
20250221,152400,50036118,918,918,918,918,0
20250221,152300,50036118,918,918,918,918,0
20250221,152200,50036118,918,918,918,918,0
20250221,152100,50036118,918,918,918,918,0
20250221,152000,50036118,918,918,918,918,0
20250221,151900,50036118,918,917,918,917,5
20250221,151800,50031530,918,918,918,918,0
20250221,151700,50031530,918,918,918,918,0
20250221,151600,50031530,918,917,918,917,4
20250221,151500,50027860,918,918,918,918,0
20250221,151400,50027860,918,918,918,918,0
20250221,151300,50027860,918,918,918,918,0
20250221,151200,50027860,918,918,918,918,0
20250221,151100,50027860,918,915,919,915,175
20250221,151000,49867601,916,914,916,914,25
20250221,150900,49844721,915,915,915,914,8
20250221,150800,49837403,917,917,917,917,0
20250221,150700,49837403,917,917,917,917,0
20250221,150600,49837403,917,917,917,917,0
20250221,150500,49837403,917,917,917,917,0
20250221,150400,49837403,917,917,917,917,0
20250221,150300,49837403,917,915,917,915,11
20250221,150200,49827336,917,917,917,917,0
20250221,150100,49827336,917,917,917,917,0
20250221,150000,49827336,917,917,917,916,1062
20250221,145900,48854482,916,916,916,916,0
20250221,145800,48854482,916,917,917,916,20
20250221,145700,48836152,917,917,917,917,1
20250221,145600,48835235,913,918,918,913,1011
20250221,145500,47912137,919,919,919,919,0
20250221,145400,47912137,919,919,919,919,0
20250221,145300,47912137,919,919,919,919,0
20250221,145200,47912137,919,919,919,919,0
20250221,145100,47912137,919,919,919,919,0
20250221,145000,47912137,919,919,919,919,0
20250221,144900,47912137,919,919,919,919,0
20250221,144800,47912137,919,919,919,919,0
20250221,144700,47912137,919,919,919,919,0
20250221,144600,47912137,919,919,919,919,0
20250221,144500,47912137,919,915,919,913,1449
20250221,144400,46587652,920,920,920,920,0
20250221,144300,46587652,920,920,920,920,30
20250221,144200,46560052,920,919,920,915,3859
20250221,144100,43020833,920,920,920,920,3
20250221,144000,43018073,920,920,920,920,6
20250221,143900,43012553,920,920,920,920,0
20250221,143800,43012553,920,919,920,919,1021
20250221,143700,42073243,920,920,920,920,9
20250221,143600,42064963,920,920,920,919,45
20250221,143500,42023567,920,920,920,920,0
20250221,143400,42023567,920,920,920,920,0
20250221,143300,42023567,920,920,920,920,0
20250221,143200,42023567,920,920,920,920,0
20250221,143100,42023567,920,920,920,920,0
20250221,143000,42023567,920,920,920,920,0
20250221,142900,42023567,920,920,920,920,11
20250221,142800,42013447,920,920,920,920,30
20250221,142700,41985847,920,920,920,920,0
20250221,142600,41985847,920,920,920,920,0
20250221,142500,41985847,920,920,920,920,0
20250221,142400,41985847,920,920,920,920,0
20250221,142300,41985847,920,920,920,920,0
20250221,142200,41985847,920,920,920,920,0
20250221,142100,41985847,920,920,920,920,0
20250221,142000,41985847,920,920,920,920,0
20250221,141900,41985847,920,920,920,920,0
20250221,141800,41985847,920,920,920,920,0
20250221,141700,41985847,920,920,920,920,0
20250221,141600,41985847,920,920,920,920,0
20250221,141500,41985847,920,920,920,920,0
20250221,141400,41985847,920,920,920,920,0
20250221,141300,41985847,920,920,920,920,0
20250221,141200,41985847,920,920,920,920,0
20250221,141100,41985847,920,918,920,917,648
20250221,141000,41391623,919,919,919,919,5
20250221,140900,41387028,919,919,919,919,10
20250221,140800,41377838,919,919,919,919,12
20250221,140700,41366810,920,920,920,920,0
20250221,140600,41366810,920,920,920,920,0
20250221,140500,41366810,920,920,920,920,0
20250221,140400,41366810,920,920,920,920,0
20250221,140300,41366810,920,920,920,920,0
20250221,140200,41366810,920,920,920,920,0
20250221,140100,41366810,920,920,920,920,0
20250221,140000,41366810,920,918,920,918,2
20250221,135900,41364972,920,920,920,920,1
20250221,135800,41364052,918,918,920,918,11
20250221,135700,41353952,919,920,920,919,163
20250221,135600,41203993,920,920,920,920,0
20250221,135500,41203993,920,920,920,920,0
20250221,135400,41203993,920,920,920,920,0
20250221,135300,41203993,920,920,920,920,0
20250221,135200,41203993,920,920,920,920,0
20250221,135100,41203993,920,920,920,920,0
20250221,135000,41203993,920,920,920,920,0
20250221,134900,41203993,920,920,920,920,0
20250221,134800,41203993,920,918,920,918,11
20250221,134700,41193893,920,920,920,920,0
20250221,134600,41193893,920,920,920,920,0
20250221,134500,41193893,920,920,920,920,0
20250221,134400,41193893,920,919,920,917,1256
20250221,134300,40042123,920,920,920,920,0
20250221,134200,40042123,920,920,920,920,1
20250221,134100,40041203,918,920,920,918,6
20250221,134000,40035693,918,918,918,918,48
20250221,133900,39991629,918,915,918,915,161
20250221,133800,39844311,916,917,918,916,96
20250221,133700,39756288,920,917,920,917,24
20250221,133600,39734277,920,920,920,920,0
20250221,133500,39734277,920,920,920,920,0
20250221,133400,39734277,920,920,920,920,0
20250221,133300,39734277,920,920,920,920,0
20250221,133200,39734277,920,920,920,920,0
20250221,133100,39734277,920,920,920,920,1
20250221,133000,39733357,918,918,918,918,5
20250221,132900,39728767,920,920,920,920,0
20250221,132800,39728767,920,920,920,920,0
20250221,132700,39728767,920,918,920,917,661
20250221,132600,39122506,920,920,920,920,0
20250221,132500,39122506,920,920,920,920,0
20250221,132400,39122506,920,920,920,920,0
20250221,132300,39122506,920,921,921,919,7
20250221,132200,39116070,917,919,919,917,1734
20250221,132100,37525968,921,921,921,921,1
20250221,132000,37525047,921,921,921,921,0
20250221,131900,37525047,921,921,921,921,0
20250221,131800,37525047,921,921,921,921,0
20250221,131700,37525047,921,921,921,921,0
20250221,131600,37525047,921,920,921,920,92
20250221,131500,37440406,921,921,921,921,0
20250221,131400,37440406,921,921,921,921,100
20250221,131300,37348306,921,921,921,921,1
20250221,131200,37347385,920,920,920,920,109
20250221,131100,37247105,920,920,920,920,0
20250221,131000,37247105,920,920,920,920,0
20250221,130900,37247105,920,920,920,920,0
20250221,130800,37247105,920,920,920,920,0
20250221,130700,37247105,920,919,920,919,95
20250221,130600,37159799,919,919,919,919,400
20250221,130500,36792199,919,919,919,919,1
20250221,130400,36791280,919,919,919,919,0
20250221,130300,36791280,919,919,919,919,0
20250221,130200,36791280,919,919,919,919,0
20250221,130100,36791280,919,919,919,919,0
20250221,130000,36791280,919,919,919,919,1
20250221,125900,36790361,917,918,918,917,600
20250221,125800,36240030,920,920,920,920,0
20250221,125700,36240030,920,920,920,920,0
20250221,125600,36240030,920,920,920,920,0
20250221,125500,36240030,920,920,920,920,0
20250221,125400,36240030,920,920,920,920,0
20250221,125300,36240030,920,920,920,920,0
20250221,125200,36240030,920,920,920,920,0
20250221,125100,36240030,920,920,920,920,0
20250221,125000,36240030,920,920,920,920,0
20250221,124900,36240030,920,918,920,918,21
20250221,124800,36220750,919,919,919,919,3
20250221,124700,36217993,921,921,921,921,0
20250221,124600,36217993,921,921,921,921,0
20250221,124500,36217993,921,921,921,921,0
20250221,124400,36217993,921,921,921,921,0
20250221,124300,36217993,921,921,921,921,0
20250221,124200,36217993,921,921,921,921,0
20250221,124100,36217993,921,921,921,921,0
20250221,124000,36217993,921,919,921,919,8
20250221,123900,36210639,921,921,921,921,0
20250221,123800,36210639,921,921,921,921,0
20250221,123700,36210639,921,921,921,921,1
20250221,123600,36209718,920,920,920,920,10
20250221,123500,36200518,921,921,921,921,1031
20250221,123400,35250967,921,921,921,921,0
20250221,123300,35250967,921,921,921,921,0
20250221,123200,35250967,921,921,921,921,0
20250221,123100,35250967,921,921,921,921,0
20250221,123000,35250967,921,921,921,921,0
20250221,122900,35250967,921,921,921,921,0
20250221,122800,35250967,921,921,921,921,0
20250221,122700,35250967,921,921,921,921,0
20250221,122600,35250967,921,921,921,921,0
20250221,122500,35250967,921,921,921,921,0
20250221,122400,35250967,921,921,921,921,0
20250221,122300,35250967,921,921,921,921,0
20250221,122200,35250967,921,921,921,921,1
20250221,122100,35250046,917,918,918,917,153
20250221,122000,35109724,921,921,921,921,0
20250221,121900,35109724,921,921,921,921,0
20250221,121800,35109724,921,921,921,921,0
20250221,121700,35109724,921,921,921,921,0
20250221,121600,35109724,921,921,921,921,2000
20250221,121500,33267724,921,921,921,921,0
20250221,121400,33267724,921,921,921,921,0
20250221,121300,33267724,921,921,921,921,0
20250221,121200,33267724,921,921,921,921,0
20250221,121100,33267724,921,921,921,921,0
20250221,121000,33267724,921,921,921,921,10
20250221,120900,33258514,921,921,921,921,0
20250221,120800,33258514,921,921,921,921,0
20250221,120700,33258514,921,921,921,921,0
20250221,120600,33258514,921,921,921,921,0
20250221,120500,33258514,921,921,921,921,0
20250221,120400,33258514,921,921,921,921,0
20250221,120300,33258514,921,921,921,921,0
20250221,120200,33258514,921,921,921,921,0
20250221,120100,33258514,921,921,921,921,0
20250221,120000,33258514,921,921,921,921,0
20250221,115900,33258514,921,921,921,921,0
20250221,115800,33258514,921,921,921,921,0
20250221,115700,33258514,921,921,921,921,0
20250221,115600,33258514,921,921,921,921,0
20250221,115500,33258514,921,921,921,921,0
20250221,115400,33258514,921,921,921,921,0
20250221,115300,33258514,921,921,921,921,0
20250221,115200,33258514,921,920,921,920,201
20250221,115100,33073593,919,919,919,919,10
20250221,115000,33064403,921,921,921,921,0
20250221,114900,33064403,921,919,921,919,11
20250221,114800,33054292,921,921,921,921,0
20250221,114700,33054292,921,920,921,920,11
20250221,114600,33044171,921,921,921,921,0
20250221,114500,33044171,921,921,921,921,0
20250221,114400,33044171,921,921,921,921,0
20250221,114300,33044171,921,921,921,921,0
20250221,114200,33044171,921,921,921,921,0
20250221,114100,33044171,921,921,921,921,0
20250221,114000,33044171,921,921,921,921,2
20250221,113900,33042329,919,919,921,919,802
20250221,113800,32305287,921,921,921,921,0
20250221,113700,32305287,921,921,921,921,4
20250221,113600,32301603,921,921,921,921,0
20250221,113500,32301603,921,920,921,920,6
20250221,113400,32296082,921,921,921,921,0
20250221,113300,32296082,921,921,921,921,0
20250221,113200,32296082,921,921,921,921,0
20250221,113100,32296082,921,921,921,921,1
20250221,113000,32295161,920,920,920,920,5
20250221,112900,32290561,921,921,921,921,1
20250221,112800,32289640,920,920,920,920,5
20250221,112700,32285040,921,921,921,921,0
20250221,112600,32285040,921,921,921,921,0
20250221,112500,32285040,921,921,921,921,0
20250221,112400,32285040,921,921,921,921,0
20250221,112300,32285040,921,919,921,919,101
20250221,112200,32192219,922,922,922,922,0
20250221,112100,32192219,922,922,922,922,0
20250221,112000,32192219,922,922,922,922,0
20250221,111900,32192219,922,922,922,922,0
20250221,111800,32192219,922,922,922,922,0
20250221,111700,32192219,922,918,922,917,38
20250221,111600,32157332,919,919,919,919,5
20250221,111500,32152737,920,920,920,920,0
20250221,111400,32152737,920,920,920,920,0
20250221,111300,32152737,920,920,920,920,0
20250221,111200,32152737,920,920,920,920,0
20250221,111100,32152737,920,920,920,920,5
20250221,111000,32148137,920,922,922,920,1004
20250221,110900,31222457,922,922,922,922,0
20250221,110800,31222457,922,922,922,922,0
20250221,110700,31222457,922,922,922,922,0
20250221,110600,31222457,922,922,922,922,0
20250221,110500,31222457,922,922,922,922,0
20250221,110400,31222457,922,922,922,922,0
20250221,110300,31222457,922,922,922,922,0
20250221,110200,31222457,922,922,922,922,0
20250221,110100,31222457,922,922,922,922,0
20250221,110000,31222457,922,922,922,922,0
20250221,105900,31222457,922,922,922,922,0
20250221,105800,31222457,922,922,922,922,0
20250221,105700,31222457,922,922,922,922,0
20250221,105600,31222457,922,922,922,922,0
20250221,105500,31222457,922,922,922,922,1
20250221,105400,31221535,922,922,922,922,0
20250221,105300,31221535,922,922,922,922,0
20250221,105200,31221535,922,922,922,922,0
20250221,105100,31221535,922,922,922,922,0
20250221,105000,31221535,922,921,922,921,701
20250221,104900,30575913,920,920,920,920,30
20250221,104800,30548313,920,920,920,920,0
20250221,104700,30548313,920,920,920,920,100
20250221,104600,30456313,921,921,921,921,0
20250221,104500,30456313,921,921,921,921,100
20250221,104400,30364213,921,921,921,921,0
20250221,104300,30364213,921,918,922,911,16729
20250221,104200,15096290,918,918,918,918,0
20250221,104100,15096290,918,918,918,918,0
20250221,104000,15096290,918,919,919,918,70
20250221,103900,15032021,920,921,921,920,3
20250221,103800,15029259,922,922,922,922,1
20250221,103700,15028337,922,922,922,922,0
20250221,103600,15028337,922,922,922,922,0
20250221,103500,15028337,922,922,922,922,0
20250221,103400,15028337,922,921,922,921,96
20250221,103300,14939915,921,921,921,921,206
20250221,103200,14750189,921,921,921,921,525
20250221,103100,14266664,921,921,921,921,0
20250221,103000,14266664,921,921,921,921,0
20250221,102900,14266664,921,921,921,921,0
20250221,102800,14266664,921,921,921,921,0
20250221,102700,14266664,921,921,921,921,1
20250221,102600,14265743,919,919,919,919,0
20250221,102500,14265743,919,920,920,919,13
20250221,102400,14253784,920,920,920,920,0
20250221,102300,14253784,920,920,920,920,0
20250221,102200,14253784,920,920,920,920,0
20250221,102100,14253784,920,920,920,920,3
20250221,102000,14251024,923,923,923,923,0
20250221,101900,14251024,923,923,923,923,0
20250221,101800,14251024,923,923,923,923,0
20250221,101700,14251024,923,923,923,923,0
20250221,101600,14251024,923,923,923,923,30
20250221,101500,14223334,919,919,919,919,0
20250221,101400,14223334,919,919,919,919,0
20250221,101300,14223334,919,919,919,919,3
20250221,101200,14220577,919,919,919,919,2
20250221,101100,14218739,919,919,919,919,0
20250221,101000,14218739,919,919,919,919,0
20250221,100900,14218739,919,919,919,919,1
20250221,100800,14217820,919,919,919,919,0
20250221,100700,14217820,919,919,919,919,1
20250221,100600,14216901,923,923,923,923,2
20250221,100500,14215055,923,923,923,923,0
20250221,100400,14215055,923,923,923,923,0
20250221,100300,14215055,923,923,923,923,1
20250221,100200,14214132,923,923,923,923,0
20250221,100100,14214132,923,923,923,923,0
20250221,100000,14214132,923,923,923,923,0
20250221,095900,14214132,923,923,923,923,0
20250221,095800,14214132,923,923,923,923,10
20250221,095700,14204902,923,923,923,923,0
20250221,095600,14204902,923,923,923,923,0
20250221,095500,14204902,923,923,923,923,0
20250221,095400,14204902,923,923,923,923,0
20250221,095300,14204902,923,923,923,923,0
20250221,095200,14204902,923,923,923,923,1
20250221,095100,14203979,917,917,917,917,27
20250221,095000,14179220,923,923,923,923,0
20250221,094900,14179220,923,923,923,923,1
20250221,094800,14178297,917,917,917,917,0
20250221,094700,14178297,917,917,917,917,1
20250221,094600,14177380,917,923,923,917,850
20250221,094500,13397918,917,917,917,917,0
20250221,094400,13397918,917,917,917,917,0
20250221,094300,13397918,917,917,917,917,0
20250221,094200,13397918,917,917,917,917,0
20250221,094100,13397918,917,917,917,917,500
20250221,094000,12939418,917,917,917,917,42
20250221,093900,12900904,917,916,917,916,586
20250221,093800,12363628,917,917,917,917,101
20250221,093700,12271011,917,917,917,917,3075
20250221,093600,9451236,918,920,920,918,730
20250221,093500,8781093,925,925,925,925,0
20250221,093400,8781093,925,925,925,925,0
20250221,093300,8781093,925,925,925,925,0
20250221,093200,8781093,925,925,925,925,0
20250221,093100,8781093,925,925,925,925,0
20250221,093000,8781093,925,925,925,925,10
20250221,092900,8771843,925,925,925,925,201
20250221,092800,8585918,919,919,919,919,595
20250221,092700,8039113,920,920,920,920,26
20250221,092600,8015193,920,920,920,920,592
20250221,092500,7470553,926,926,926,926,0
20250221,092400,7470553,926,926,926,926,0
20250221,092300,7470553,926,926,926,926,100
20250221,092200,7377953,927,927,927,927,8
20250221,092100,7370537,920,920,920,920,1
20250221,092000,7369617,926,926,926,926,0
20250221,091900,7369617,926,926,926,926,1610
20250221,091800,5878757,927,927,927,927,208
20250221,091700,5685941,927,927,927,927,1061
20250221,091600,4702394,931,931,931,931,2
20250221,091500,4700532,937,937,937,937,0
20250221,091400,4700532,937,937,937,937,0
20250221,091300,4700532,937,937,937,937,0
20250221,091200,4700532,937,937,937,937,0
20250221,091100,4700532,937,937,937,937,0
20250221,091000,4700532,937,937,937,937,0
20250221,090900,4700532,937,937,937,937,0
20250221,090800,4700532,937,937,937,937,0
20250221,090700,4700532,937,937,937,937,0
20250221,090600,4700532,937,937,937,937,0
20250221,090500,4700532,937,937,937,937,0
20250221,090400,4700532,937,931,937,931,3279
20250221,090300,1628115,931,937,937,931,1000
20250221,090200,694715,939,939,939,939,0
20250221,090100,694715,939,939,939,939,25
20250221,090000,671240,940,926,940,926,722
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 212400 51070912 919 919 919 919 1126
3 20250221 212300 51070912 919 919 919 919 0
4 20250221 212200 51070912 919 919 919 919 0
5 20250221 212100 51070912 919 919 919 919 0
6 20250221 212000 51070912 919 919 919 919 0
7 20250221 211900 51070912 919 919 919 919 0
8 20250221 211800 51070912 919 919 919 919 0
9 20250221 211700 51070912 919 919 919 919 0
10 20250221 211600 51070912 919 919 919 919 0
11 20250221 211500 51070912 919 919 919 919 0
12 20250221 211400 51070912 919 919 919 919 0
13 20250221 211300 51070912 919 919 919 919 0
14 20250221 211200 51070912 919 919 919 919 0
15 20250221 211100 51070912 919 919 919 919 0
16 20250221 211000 51070912 919 919 919 919 0
17 20250221 210900 51070912 919 919 919 919 0
18 20250221 210800 51070912 919 919 919 919 0
19 20250221 210700 51070912 919 919 919 919 0
20 20250221 210600 51070912 919 919 919 919 0
21 20250221 210500 51070912 919 919 919 919 0
22 20250221 210400 51070912 919 919 919 919 0
23 20250221 210300 51070912 919 919 919 919 0
24 20250221 210200 51070912 919 919 919 919 0
25 20250221 210100 51070912 919 919 919 919 0
26 20250221 210000 51070912 919 919 919 919 0
27 20250221 205900 51070912 919 919 919 919 0
28 20250221 205800 51070912 919 919 919 919 0
29 20250221 205700 51070912 919 919 919 919 0
30 20250221 205600 51070912 919 919 919 919 0
31 20250221 205500 51070912 919 919 919 919 0
32 20250221 205400 51070912 919 919 919 919 1126
33 20250221 205300 51070912 919 919 919 919 0
34 20250221 205200 51070912 919 919 919 919 0
35 20250221 205100 51070912 919 919 919 919 0
36 20250221 205000 51070912 919 919 919 919 0
37 20250221 204900 51070912 919 919 919 919 0
38 20250221 204800 51070912 919 919 919 919 0
39 20250221 204700 51070912 919 919 919 919 0
40 20250221 204600 51070912 919 919 919 919 0
41 20250221 204500 51070912 919 919 919 919 0
42 20250221 204400 51070912 919 919 919 919 0
43 20250221 204300 51070912 919 919 919 919 0
44 20250221 204200 51070912 919 919 919 919 0
45 20250221 204100 51070912 919 919 919 919 0
46 20250221 204000 51070912 919 919 919 919 0
47 20250221 203900 51070912 919 919 919 919 0
48 20250221 203800 51070912 919 919 919 919 0
49 20250221 203700 51070912 919 919 919 919 0
50 20250221 203600 51070912 919 919 919 919 0
51 20250221 203500 51070912 919 919 919 919 0
52 20250221 203400 51070912 919 919 919 919 0
53 20250221 203300 51070912 919 919 919 919 0
54 20250221 203200 51070912 919 919 919 919 0
55 20250221 203100 51070912 919 919 919 919 0
56 20250221 203000 51070912 919 919 919 919 0
57 20250221 202900 51070912 919 919 919 919 0
58 20250221 202800 51070912 919 919 919 919 0
59 20250221 202700 51070912 919 919 919 919 0
60 20250221 202600 51070912 919 919 919 919 0
61 20250221 202500 51070912 919 919 919 919 0
62 20250221 202400 51070912 919 919 919 919 1126
63 20250221 202300 51070912 919 919 919 919 0
64 20250221 202200 51070912 919 919 919 919 0
65 20250221 202100 51070912 919 919 919 919 0
66 20250221 202000 51070912 919 919 919 919 0
67 20250221 201900 51070912 919 919 919 919 0
68 20250221 201800 51070912 919 919 919 919 0
69 20250221 201700 51070912 919 919 919 919 0
70 20250221 201600 51070912 919 919 919 919 0
71 20250221 201500 51070912 919 919 919 919 0
72 20250221 201400 51070912 919 919 919 919 0
73 20250221 201300 51070912 919 919 919 919 0
74 20250221 201200 51070912 919 919 919 919 0
75 20250221 201100 51070912 919 919 919 919 0
76 20250221 201000 51070912 919 919 919 919 0
77 20250221 200900 51070912 919 919 919 919 0
78 20250221 200800 51070912 919 919 919 919 0
79 20250221 200700 51070912 919 919 919 919 0
80 20250221 200600 51070912 919 919 919 919 0
81 20250221 200500 51070912 919 919 919 919 0
82 20250221 200400 51070912 919 919 919 919 0
83 20250221 200300 51070912 919 919 919 919 0
84 20250221 200200 51070912 919 919 919 919 0
85 20250221 200100 51070912 919 919 919 919 0
86 20250221 200000 51070912 919 919 919 919 0
87 20250221 195900 51070912 919 919 919 919 0
88 20250221 195800 51070912 919 919 919 919 0
89 20250221 195700 51070912 919 919 919 919 0
90 20250221 195600 51070912 919 919 919 919 0
91 20250221 195500 51070912 919 919 919 919 0
92 20250221 195400 51070912 919 919 919 919 1126
93 20250221 195300 51070912 919 919 919 919 0
94 20250221 195200 51070912 919 919 919 919 0
95 20250221 195100 51070912 919 919 919 919 0
96 20250221 195000 51070912 919 919 919 919 0
97 20250221 194900 51070912 919 919 919 919 0
98 20250221 194800 51070912 919 919 919 919 0
99 20250221 194700 51070912 919 919 919 919 0
100 20250221 194600 51070912 919 919 919 919 0
101 20250221 194500 51070912 919 919 919 919 0
102 20250221 194400 51070912 919 919 919 919 0
103 20250221 194300 51070912 919 919 919 919 0
104 20250221 194200 51070912 919 919 919 919 0
105 20250221 194100 51070912 919 919 919 919 0
106 20250221 194000 51070912 919 919 919 919 0
107 20250221 193900 51070912 919 919 919 919 0
108 20250221 193800 51070912 919 919 919 919 0
109 20250221 193700 51070912 919 919 919 919 0
110 20250221 193600 51070912 919 919 919 919 0
111 20250221 193500 51070912 919 919 919 919 0
112 20250221 193400 51070912 919 919 919 919 0
113 20250221 193300 51070912 919 919 919 919 0
114 20250221 193200 51070912 919 919 919 919 0
115 20250221 193100 51070912 919 919 919 919 0
116 20250221 193000 51070912 919 919 919 919 0
117 20250221 192900 51070912 919 919 919 919 0
118 20250221 192800 51070912 919 919 919 919 0
119 20250221 192700 51070912 919 919 919 919 0
120 20250221 192600 51070912 919 919 919 919 0
121 20250221 192500 51070912 919 919 919 919 0
122 20250221 192400 51070912 919 919 919 919 1126
123 20250221 192300 51070912 919 919 919 919 0
124 20250221 192200 51070912 919 919 919 919 0
125 20250221 192100 51070912 919 919 919 919 0
126 20250221 192000 51070912 919 919 919 919 0
127 20250221 191900 51070912 919 919 919 919 0
128 20250221 191800 51070912 919 919 919 919 0
129 20250221 191700 51070912 919 919 919 919 0
130 20250221 191600 51070912 919 919 919 919 0
131 20250221 191500 51070912 919 919 919 919 0
132 20250221 191400 51070912 919 919 919 919 0
133 20250221 191300 51070912 919 919 919 919 0
134 20250221 191200 51070912 919 919 919 919 0
135 20250221 191100 51070912 919 919 919 919 0
136 20250221 191000 51070912 919 919 919 919 0
137 20250221 190900 51070912 919 919 919 919 0
138 20250221 190800 51070912 919 919 919 919 0
139 20250221 190700 51070912 919 919 919 919 0
140 20250221 190600 51070912 919 919 919 919 0
141 20250221 190500 51070912 919 919 919 919 0
142 20250221 190400 51070912 919 919 919 919 0
143 20250221 190300 51070912 919 919 919 919 0
144 20250221 190200 51070912 919 919 919 919 0
145 20250221 190100 51070912 919 919 919 919 0
146 20250221 190000 51070912 919 919 919 919 0
147 20250221 185900 51070912 919 919 919 919 0
148 20250221 185800 51070912 919 919 919 919 0
149 20250221 185700 51070912 919 919 919 919 0
150 20250221 185600 51070912 919 919 919 919 0
151 20250221 185500 51070912 919 919 919 919 0
152 20250221 185400 51070912 919 919 919 919 1126
153 20250221 185300 51070912 919 919 919 919 0
154 20250221 185200 51070912 919 919 919 919 0
155 20250221 185100 51070912 919 919 919 919 0
156 20250221 185000 51070912 919 919 919 919 0
157 20250221 184900 51070912 919 919 919 919 0
158 20250221 184800 51070912 919 919 919 919 0
159 20250221 184700 51070912 919 919 919 919 0
160 20250221 184600 51070912 919 919 919 919 0
161 20250221 184500 51070912 919 919 919 919 0
162 20250221 184400 51070912 919 919 919 919 0
163 20250221 184300 51070912 919 919 919 919 0
164 20250221 184200 51070912 919 919 919 919 0
165 20250221 184100 51070912 919 919 919 919 0
166 20250221 184000 51070912 919 919 919 919 0
167 20250221 183900 51070912 919 919 919 919 0
168 20250221 183800 51070912 919 919 919 919 0
169 20250221 183700 51070912 919 919 919 919 0
170 20250221 183600 51070912 919 919 919 919 0
171 20250221 183500 51070912 919 919 919 919 0
172 20250221 183400 51070912 919 919 919 919 0
173 20250221 183300 51070912 919 919 919 919 0
174 20250221 183200 51070912 919 919 919 919 0
175 20250221 183100 51070912 919 919 919 919 0
176 20250221 183000 51070912 919 919 919 919 0
177 20250221 182900 51070912 919 919 919 919 0
178 20250221 182800 51070912 919 919 919 919 0
179 20250221 182700 51070912 919 919 919 919 0
180 20250221 182600 51070912 919 919 919 919 0
181 20250221 182500 51070912 919 919 919 919 0
182 20250221 182400 51070912 919 919 919 919 1126
183 20250221 182300 51070912 919 919 919 919 0
184 20250221 182200 51070912 919 919 919 919 0
185 20250221 182100 51070912 919 919 919 919 0
186 20250221 182000 51070912 919 919 919 919 0
187 20250221 181900 51070912 919 919 919 919 0
188 20250221 181800 51070912 919 919 919 919 0
189 20250221 181700 51070912 919 919 919 919 0
190 20250221 181600 51070912 919 919 919 919 0
191 20250221 181500 51070912 919 919 919 919 0
192 20250221 181400 51070912 919 919 919 919 0
193 20250221 181300 51070912 919 919 919 919 0
194 20250221 181200 51070912 919 919 919 919 0
195 20250221 181100 51070912 919 919 919 919 0
196 20250221 181000 51070912 919 919 919 919 0
197 20250221 180900 51070912 919 919 919 919 0
198 20250221 180800 51070912 919 919 919 919 0
199 20250221 180700 51070912 919 919 919 919 0
200 20250221 180600 51070912 919 919 919 919 0
201 20250221 180500 51070912 919 919 919 919 0
202 20250221 180400 51070912 919 919 919 919 0
203 20250221 180300 51070912 919 919 919 919 0
204 20250221 180200 51070912 919 919 919 919 0
205 20250221 180100 51070912 919 919 919 919 0
206 20250221 180000 51070912 919 919 919 919 0
207 20250221 175900 51070912 919 919 919 919 0
208 20250221 175800 51070912 919 919 919 919 0
209 20250221 175700 51070912 919 919 919 919 0
210 20250221 175600 51070912 919 919 919 919 0
211 20250221 175500 51070912 919 919 919 919 0
212 20250221 175400 51070912 919 919 919 919 1126
213 20250221 175300 51070912 919 919 919 919 0
214 20250221 175200 51070912 919 919 919 919 0
215 20250221 175100 51070912 919 919 919 919 0
216 20250221 175000 51070912 919 919 919 919 0
217 20250221 174900 51070912 919 919 919 919 0
218 20250221 174800 51070912 919 919 919 919 0
219 20250221 174700 51070912 919 919 919 919 0
220 20250221 174600 51070912 919 919 919 919 0
221 20250221 174500 51070912 919 919 919 919 0
222 20250221 174400 51070912 919 919 919 919 0
223 20250221 174300 51070912 919 919 919 919 0
224 20250221 174200 51070912 919 919 919 919 0
225 20250221 174100 51070912 919 919 919 919 0
226 20250221 174000 51070912 919 919 919 919 0
227 20250221 173900 51070912 919 919 919 919 0
228 20250221 173800 51070912 919 919 919 919 0
229 20250221 173700 51070912 919 919 919 919 0
230 20250221 173600 51070912 919 919 919 919 0
231 20250221 173500 51070912 919 919 919 919 0
232 20250221 173400 51070912 919 919 919 919 0
233 20250221 173300 51070912 919 919 919 919 0
234 20250221 173200 51070912 919 919 919 919 0
235 20250221 173100 51070912 919 919 919 919 0
236 20250221 173000 51070912 919 919 919 919 0
237 20250221 172900 51070912 919 919 919 919 0
238 20250221 172800 51070912 919 919 919 919 0
239 20250221 172700 51070912 919 919 919 919 0
240 20250221 172600 51070912 919 919 919 919 0
241 20250221 172500 51070912 919 919 919 919 0
242 20250221 172400 51070912 919 919 919 919 1126
243 20250221 172300 51070912 919 919 919 919 0
244 20250221 172200 51070912 919 919 919 919 0
245 20250221 172100 51070912 919 919 919 919 0
246 20250221 172000 51070912 919 919 919 919 0
247 20250221 171900 51070912 919 919 919 919 0
248 20250221 171800 51070912 919 919 919 919 0
249 20250221 171700 51070912 919 919 919 919 0
250 20250221 171600 51070912 919 919 919 919 0
251 20250221 171500 51070912 919 919 919 919 0
252 20250221 171400 51070912 919 919 919 919 0
253 20250221 171300 51070912 919 919 919 919 0
254 20250221 171200 51070912 919 919 919 919 0
255 20250221 171100 51070912 919 919 919 919 0
256 20250221 171000 51070912 919 919 919 919 0
257 20250221 170900 51070912 919 919 919 919 0
258 20250221 170800 51070912 919 919 919 919 0
259 20250221 170700 51070912 919 919 919 919 0
260 20250221 170600 51070912 919 919 919 919 0
261 20250221 170500 51070912 919 919 919 919 0
262 20250221 170400 51070912 919 919 919 919 0
263 20250221 170300 51070912 919 919 919 919 0
264 20250221 170200 51070912 919 919 919 919 0
265 20250221 170100 51070912 919 919 919 919 0
266 20250221 170000 51070912 919 919 919 919 0
267 20250221 165900 51070912 919 919 919 919 0
268 20250221 165800 51070912 919 919 919 919 0
269 20250221 165700 51070912 919 919 919 919 0
270 20250221 165600 51070912 919 919 919 919 0
271 20250221 165500 51070912 919 919 919 919 0
272 20250221 165400 51070912 919 919 919 919 1126
273 20250221 165300 51070912 919 919 919 919 0
274 20250221 165200 51070912 919 919 919 919 0
275 20250221 165100 51070912 919 919 919 919 0
276 20250221 165000 51070912 919 919 919 919 0
277 20250221 164900 51070912 919 919 919 919 0
278 20250221 164800 51070912 919 919 919 919 0
279 20250221 164700 51070912 919 919 919 919 0
280 20250221 164600 51070912 919 919 919 919 0
281 20250221 164500 51070912 919 919 919 919 0
282 20250221 164400 51070912 919 919 919 919 0
283 20250221 164300 51070912 919 919 919 919 0
284 20250221 164200 51070912 919 919 919 919 0
285 20250221 164100 51070912 919 919 919 919 0
286 20250221 164000 51070912 919 919 919 919 0
287 20250221 163900 51070912 919 919 919 919 0
288 20250221 163800 51070912 919 919 919 919 0
289 20250221 163700 51070912 919 919 919 919 0
290 20250221 163600 51070912 919 919 919 919 0
291 20250221 163500 51070912 919 919 919 919 0
292 20250221 163400 51070912 919 919 919 919 0
293 20250221 163300 51070912 919 919 919 919 0
294 20250221 163200 51070912 919 919 919 919 0
295 20250221 163100 51070912 919 919 919 919 0
296 20250221 163000 51070912 919 919 919 919 0
297 20250221 162900 51070912 919 919 919 919 0
298 20250221 162800 51070912 919 919 919 919 0
299 20250221 162700 51070912 919 919 919 919 0
300 20250221 162600 51070912 919 919 919 919 0
301 20250221 162500 51070912 919 919 919 919 0
302 20250221 162400 51070912 919 919 919 919 1126
303 20250221 162300 51070912 919 919 919 919 0
304 20250221 162200 51070912 919 919 919 919 0
305 20250221 162100 51070912 919 919 919 919 0
306 20250221 162000 51070912 919 919 919 919 0
307 20250221 161900 51070912 919 919 919 919 0
308 20250221 161800 51070912 919 919 919 919 0
309 20250221 161700 51070912 919 919 919 919 0
310 20250221 161600 51070912 919 919 919 919 0
311 20250221 161500 51070912 919 919 919 919 0
312 20250221 161400 51070912 919 919 919 919 0
313 20250221 161300 51070912 919 919 919 919 0
314 20250221 161200 51070912 919 919 919 919 0
315 20250221 161100 51070912 919 919 919 919 0
316 20250221 161000 51070912 919 919 919 919 0
317 20250221 160900 51070912 919 919 919 919 0
318 20250221 160800 51070912 919 919 919 919 0
319 20250221 160700 51070912 919 919 919 919 0
320 20250221 160600 51070912 919 919 919 919 0
321 20250221 160500 51070912 919 919 919 919 0
322 20250221 160400 51070912 919 919 919 919 0
323 20250221 160300 51070912 919 919 919 919 0
324 20250221 160200 51070912 919 919 919 919 0
325 20250221 160100 51070912 919 919 919 919 0
326 20250221 160000 51070912 919 919 919 919 0
327 20250221 155900 51070912 919 919 919 919 0
328 20250221 155800 51070912 919 919 919 919 0
329 20250221 155700 51070912 919 919 919 919 0
330 20250221 155600 51070912 919 919 919 919 0
331 20250221 155500 51070912 919 919 919 919 0
332 20250221 155400 51070912 919 919 919 919 1126
333 20250221 155300 51070912 919 919 919 919 0
334 20250221 155200 51070912 919 919 919 919 0
335 20250221 155100 51070912 919 919 919 919 0
336 20250221 155000 51070912 919 919 919 919 0
337 20250221 154900 51070912 919 919 919 919 0
338 20250221 154800 51070912 919 919 919 919 0
339 20250221 154700 51070912 919 919 919 919 0
340 20250221 154600 51070912 919 919 919 919 0
341 20250221 154500 51070912 919 919 919 919 0
342 20250221 154400 51070912 919 919 919 919 0
343 20250221 154300 51070912 919 919 919 919 0
344 20250221 154200 51070912 919 919 919 919 0
345 20250221 154100 51070912 919 919 919 919 0
346 20250221 154000 51070912 919 919 919 919 0
347 20250221 153900 51070912 919 919 919 919 0
348 20250221 153800 51070912 919 919 919 919 0
349 20250221 153700 51070912 919 919 919 919 0
350 20250221 153600 51070912 919 919 919 919 0
351 20250221 153500 51070912 919 919 919 919 0
352 20250221 153400 51070912 919 919 919 919 0
353 20250221 153300 51070912 919 919 919 919 0
354 20250221 153200 51070912 919 919 919 919 0
355 20250221 153100 51070912 919 919 919 919 0
356 20250221 153000 51070912 919 919 919 919 1126
357 20250221 152900 50036118 918 918 918 918 0
358 20250221 152800 50036118 918 918 918 918 0
359 20250221 152700 50036118 918 918 918 918 0
360 20250221 152600 50036118 918 918 918 918 0
361 20250221 152500 50036118 918 918 918 918 0
362 20250221 152400 50036118 918 918 918 918 0
363 20250221 152300 50036118 918 918 918 918 0
364 20250221 152200 50036118 918 918 918 918 0
365 20250221 152100 50036118 918 918 918 918 0
366 20250221 152000 50036118 918 918 918 918 0
367 20250221 151900 50036118 918 917 918 917 5
368 20250221 151800 50031530 918 918 918 918 0
369 20250221 151700 50031530 918 918 918 918 0
370 20250221 151600 50031530 918 917 918 917 4
371 20250221 151500 50027860 918 918 918 918 0
372 20250221 151400 50027860 918 918 918 918 0
373 20250221 151300 50027860 918 918 918 918 0
374 20250221 151200 50027860 918 918 918 918 0
375 20250221 151100 50027860 918 915 919 915 175
376 20250221 151000 49867601 916 914 916 914 25
377 20250221 150900 49844721 915 915 915 914 8
378 20250221 150800 49837403 917 917 917 917 0
379 20250221 150700 49837403 917 917 917 917 0
380 20250221 150600 49837403 917 917 917 917 0
381 20250221 150500 49837403 917 917 917 917 0
382 20250221 150400 49837403 917 917 917 917 0
383 20250221 150300 49837403 917 915 917 915 11
384 20250221 150200 49827336 917 917 917 917 0
385 20250221 150100 49827336 917 917 917 917 0
386 20250221 150000 49827336 917 917 917 916 1062
387 20250221 145900 48854482 916 916 916 916 0
388 20250221 145800 48854482 916 917 917 916 20
389 20250221 145700 48836152 917 917 917 917 1
390 20250221 145600 48835235 913 918 918 913 1011
391 20250221 145500 47912137 919 919 919 919 0
392 20250221 145400 47912137 919 919 919 919 0
393 20250221 145300 47912137 919 919 919 919 0
394 20250221 145200 47912137 919 919 919 919 0
395 20250221 145100 47912137 919 919 919 919 0
396 20250221 145000 47912137 919 919 919 919 0
397 20250221 144900 47912137 919 919 919 919 0
398 20250221 144800 47912137 919 919 919 919 0
399 20250221 144700 47912137 919 919 919 919 0
400 20250221 144600 47912137 919 919 919 919 0
401 20250221 144500 47912137 919 915 919 913 1449
402 20250221 144400 46587652 920 920 920 920 0
403 20250221 144300 46587652 920 920 920 920 30
404 20250221 144200 46560052 920 919 920 915 3859
405 20250221 144100 43020833 920 920 920 920 3
406 20250221 144000 43018073 920 920 920 920 6
407 20250221 143900 43012553 920 920 920 920 0
408 20250221 143800 43012553 920 919 920 919 1021
409 20250221 143700 42073243 920 920 920 920 9
410 20250221 143600 42064963 920 920 920 919 45
411 20250221 143500 42023567 920 920 920 920 0
412 20250221 143400 42023567 920 920 920 920 0
413 20250221 143300 42023567 920 920 920 920 0
414 20250221 143200 42023567 920 920 920 920 0
415 20250221 143100 42023567 920 920 920 920 0
416 20250221 143000 42023567 920 920 920 920 0
417 20250221 142900 42023567 920 920 920 920 11
418 20250221 142800 42013447 920 920 920 920 30
419 20250221 142700 41985847 920 920 920 920 0
420 20250221 142600 41985847 920 920 920 920 0
421 20250221 142500 41985847 920 920 920 920 0
422 20250221 142400 41985847 920 920 920 920 0
423 20250221 142300 41985847 920 920 920 920 0
424 20250221 142200 41985847 920 920 920 920 0
425 20250221 142100 41985847 920 920 920 920 0
426 20250221 142000 41985847 920 920 920 920 0
427 20250221 141900 41985847 920 920 920 920 0
428 20250221 141800 41985847 920 920 920 920 0
429 20250221 141700 41985847 920 920 920 920 0
430 20250221 141600 41985847 920 920 920 920 0
431 20250221 141500 41985847 920 920 920 920 0
432 20250221 141400 41985847 920 920 920 920 0
433 20250221 141300 41985847 920 920 920 920 0
434 20250221 141200 41985847 920 920 920 920 0
435 20250221 141100 41985847 920 918 920 917 648
436 20250221 141000 41391623 919 919 919 919 5
437 20250221 140900 41387028 919 919 919 919 10
438 20250221 140800 41377838 919 919 919 919 12
439 20250221 140700 41366810 920 920 920 920 0
440 20250221 140600 41366810 920 920 920 920 0
441 20250221 140500 41366810 920 920 920 920 0
442 20250221 140400 41366810 920 920 920 920 0
443 20250221 140300 41366810 920 920 920 920 0
444 20250221 140200 41366810 920 920 920 920 0
445 20250221 140100 41366810 920 920 920 920 0
446 20250221 140000 41366810 920 918 920 918 2
447 20250221 135900 41364972 920 920 920 920 1
448 20250221 135800 41364052 918 918 920 918 11
449 20250221 135700 41353952 919 920 920 919 163
450 20250221 135600 41203993 920 920 920 920 0
451 20250221 135500 41203993 920 920 920 920 0
452 20250221 135400 41203993 920 920 920 920 0
453 20250221 135300 41203993 920 920 920 920 0
454 20250221 135200 41203993 920 920 920 920 0
455 20250221 135100 41203993 920 920 920 920 0
456 20250221 135000 41203993 920 920 920 920 0
457 20250221 134900 41203993 920 920 920 920 0
458 20250221 134800 41203993 920 918 920 918 11
459 20250221 134700 41193893 920 920 920 920 0
460 20250221 134600 41193893 920 920 920 920 0
461 20250221 134500 41193893 920 920 920 920 0
462 20250221 134400 41193893 920 919 920 917 1256
463 20250221 134300 40042123 920 920 920 920 0
464 20250221 134200 40042123 920 920 920 920 1
465 20250221 134100 40041203 918 920 920 918 6
466 20250221 134000 40035693 918 918 918 918 48
467 20250221 133900 39991629 918 915 918 915 161
468 20250221 133800 39844311 916 917 918 916 96
469 20250221 133700 39756288 920 917 920 917 24
470 20250221 133600 39734277 920 920 920 920 0
471 20250221 133500 39734277 920 920 920 920 0
472 20250221 133400 39734277 920 920 920 920 0
473 20250221 133300 39734277 920 920 920 920 0
474 20250221 133200 39734277 920 920 920 920 0
475 20250221 133100 39734277 920 920 920 920 1
476 20250221 133000 39733357 918 918 918 918 5
477 20250221 132900 39728767 920 920 920 920 0
478 20250221 132800 39728767 920 920 920 920 0
479 20250221 132700 39728767 920 918 920 917 661
480 20250221 132600 39122506 920 920 920 920 0
481 20250221 132500 39122506 920 920 920 920 0
482 20250221 132400 39122506 920 920 920 920 0
483 20250221 132300 39122506 920 921 921 919 7
484 20250221 132200 39116070 917 919 919 917 1734
485 20250221 132100 37525968 921 921 921 921 1
486 20250221 132000 37525047 921 921 921 921 0
487 20250221 131900 37525047 921 921 921 921 0
488 20250221 131800 37525047 921 921 921 921 0
489 20250221 131700 37525047 921 921 921 921 0
490 20250221 131600 37525047 921 920 921 920 92
491 20250221 131500 37440406 921 921 921 921 0
492 20250221 131400 37440406 921 921 921 921 100
493 20250221 131300 37348306 921 921 921 921 1
494 20250221 131200 37347385 920 920 920 920 109
495 20250221 131100 37247105 920 920 920 920 0
496 20250221 131000 37247105 920 920 920 920 0
497 20250221 130900 37247105 920 920 920 920 0
498 20250221 130800 37247105 920 920 920 920 0
499 20250221 130700 37247105 920 919 920 919 95
500 20250221 130600 37159799 919 919 919 919 400
501 20250221 130500 36792199 919 919 919 919 1
502 20250221 130400 36791280 919 919 919 919 0
503 20250221 130300 36791280 919 919 919 919 0
504 20250221 130200 36791280 919 919 919 919 0
505 20250221 130100 36791280 919 919 919 919 0
506 20250221 130000 36791280 919 919 919 919 1
507 20250221 125900 36790361 917 918 918 917 600
508 20250221 125800 36240030 920 920 920 920 0
509 20250221 125700 36240030 920 920 920 920 0
510 20250221 125600 36240030 920 920 920 920 0
511 20250221 125500 36240030 920 920 920 920 0
512 20250221 125400 36240030 920 920 920 920 0
513 20250221 125300 36240030 920 920 920 920 0
514 20250221 125200 36240030 920 920 920 920 0
515 20250221 125100 36240030 920 920 920 920 0
516 20250221 125000 36240030 920 920 920 920 0
517 20250221 124900 36240030 920 918 920 918 21
518 20250221 124800 36220750 919 919 919 919 3
519 20250221 124700 36217993 921 921 921 921 0
520 20250221 124600 36217993 921 921 921 921 0
521 20250221 124500 36217993 921 921 921 921 0
522 20250221 124400 36217993 921 921 921 921 0
523 20250221 124300 36217993 921 921 921 921 0
524 20250221 124200 36217993 921 921 921 921 0
525 20250221 124100 36217993 921 921 921 921 0
526 20250221 124000 36217993 921 919 921 919 8
527 20250221 123900 36210639 921 921 921 921 0
528 20250221 123800 36210639 921 921 921 921 0
529 20250221 123700 36210639 921 921 921 921 1
530 20250221 123600 36209718 920 920 920 920 10
531 20250221 123500 36200518 921 921 921 921 1031
532 20250221 123400 35250967 921 921 921 921 0
533 20250221 123300 35250967 921 921 921 921 0
534 20250221 123200 35250967 921 921 921 921 0
535 20250221 123100 35250967 921 921 921 921 0
536 20250221 123000 35250967 921 921 921 921 0
537 20250221 122900 35250967 921 921 921 921 0
538 20250221 122800 35250967 921 921 921 921 0
539 20250221 122700 35250967 921 921 921 921 0
540 20250221 122600 35250967 921 921 921 921 0
541 20250221 122500 35250967 921 921 921 921 0
542 20250221 122400 35250967 921 921 921 921 0
543 20250221 122300 35250967 921 921 921 921 0
544 20250221 122200 35250967 921 921 921 921 1
545 20250221 122100 35250046 917 918 918 917 153
546 20250221 122000 35109724 921 921 921 921 0
547 20250221 121900 35109724 921 921 921 921 0
548 20250221 121800 35109724 921 921 921 921 0
549 20250221 121700 35109724 921 921 921 921 0
550 20250221 121600 35109724 921 921 921 921 2000
551 20250221 121500 33267724 921 921 921 921 0
552 20250221 121400 33267724 921 921 921 921 0
553 20250221 121300 33267724 921 921 921 921 0
554 20250221 121200 33267724 921 921 921 921 0
555 20250221 121100 33267724 921 921 921 921 0
556 20250221 121000 33267724 921 921 921 921 10
557 20250221 120900 33258514 921 921 921 921 0
558 20250221 120800 33258514 921 921 921 921 0
559 20250221 120700 33258514 921 921 921 921 0
560 20250221 120600 33258514 921 921 921 921 0
561 20250221 120500 33258514 921 921 921 921 0
562 20250221 120400 33258514 921 921 921 921 0
563 20250221 120300 33258514 921 921 921 921 0
564 20250221 120200 33258514 921 921 921 921 0
565 20250221 120100 33258514 921 921 921 921 0
566 20250221 120000 33258514 921 921 921 921 0
567 20250221 115900 33258514 921 921 921 921 0
568 20250221 115800 33258514 921 921 921 921 0
569 20250221 115700 33258514 921 921 921 921 0
570 20250221 115600 33258514 921 921 921 921 0
571 20250221 115500 33258514 921 921 921 921 0
572 20250221 115400 33258514 921 921 921 921 0
573 20250221 115300 33258514 921 921 921 921 0
574 20250221 115200 33258514 921 920 921 920 201
575 20250221 115100 33073593 919 919 919 919 10
576 20250221 115000 33064403 921 921 921 921 0
577 20250221 114900 33064403 921 919 921 919 11
578 20250221 114800 33054292 921 921 921 921 0
579 20250221 114700 33054292 921 920 921 920 11
580 20250221 114600 33044171 921 921 921 921 0
581 20250221 114500 33044171 921 921 921 921 0
582 20250221 114400 33044171 921 921 921 921 0
583 20250221 114300 33044171 921 921 921 921 0
584 20250221 114200 33044171 921 921 921 921 0
585 20250221 114100 33044171 921 921 921 921 0
586 20250221 114000 33044171 921 921 921 921 2
587 20250221 113900 33042329 919 919 921 919 802
588 20250221 113800 32305287 921 921 921 921 0
589 20250221 113700 32305287 921 921 921 921 4
590 20250221 113600 32301603 921 921 921 921 0
591 20250221 113500 32301603 921 920 921 920 6
592 20250221 113400 32296082 921 921 921 921 0
593 20250221 113300 32296082 921 921 921 921 0
594 20250221 113200 32296082 921 921 921 921 0
595 20250221 113100 32296082 921 921 921 921 1
596 20250221 113000 32295161 920 920 920 920 5
597 20250221 112900 32290561 921 921 921 921 1
598 20250221 112800 32289640 920 920 920 920 5
599 20250221 112700 32285040 921 921 921 921 0
600 20250221 112600 32285040 921 921 921 921 0
601 20250221 112500 32285040 921 921 921 921 0
602 20250221 112400 32285040 921 921 921 921 0
603 20250221 112300 32285040 921 919 921 919 101
604 20250221 112200 32192219 922 922 922 922 0
605 20250221 112100 32192219 922 922 922 922 0
606 20250221 112000 32192219 922 922 922 922 0
607 20250221 111900 32192219 922 922 922 922 0
608 20250221 111800 32192219 922 922 922 922 0
609 20250221 111700 32192219 922 918 922 917 38
610 20250221 111600 32157332 919 919 919 919 5
611 20250221 111500 32152737 920 920 920 920 0
612 20250221 111400 32152737 920 920 920 920 0
613 20250221 111300 32152737 920 920 920 920 0
614 20250221 111200 32152737 920 920 920 920 0
615 20250221 111100 32152737 920 920 920 920 5
616 20250221 111000 32148137 920 922 922 920 1004
617 20250221 110900 31222457 922 922 922 922 0
618 20250221 110800 31222457 922 922 922 922 0
619 20250221 110700 31222457 922 922 922 922 0
620 20250221 110600 31222457 922 922 922 922 0
621 20250221 110500 31222457 922 922 922 922 0
622 20250221 110400 31222457 922 922 922 922 0
623 20250221 110300 31222457 922 922 922 922 0
624 20250221 110200 31222457 922 922 922 922 0
625 20250221 110100 31222457 922 922 922 922 0
626 20250221 110000 31222457 922 922 922 922 0
627 20250221 105900 31222457 922 922 922 922 0
628 20250221 105800 31222457 922 922 922 922 0
629 20250221 105700 31222457 922 922 922 922 0
630 20250221 105600 31222457 922 922 922 922 0
631 20250221 105500 31222457 922 922 922 922 1
632 20250221 105400 31221535 922 922 922 922 0
633 20250221 105300 31221535 922 922 922 922 0
634 20250221 105200 31221535 922 922 922 922 0
635 20250221 105100 31221535 922 922 922 922 0
636 20250221 105000 31221535 922 921 922 921 701
637 20250221 104900 30575913 920 920 920 920 30
638 20250221 104800 30548313 920 920 920 920 0
639 20250221 104700 30548313 920 920 920 920 100
640 20250221 104600 30456313 921 921 921 921 0
641 20250221 104500 30456313 921 921 921 921 100
642 20250221 104400 30364213 921 921 921 921 0
643 20250221 104300 30364213 921 918 922 911 16729
644 20250221 104200 15096290 918 918 918 918 0
645 20250221 104100 15096290 918 918 918 918 0
646 20250221 104000 15096290 918 919 919 918 70
647 20250221 103900 15032021 920 921 921 920 3
648 20250221 103800 15029259 922 922 922 922 1
649 20250221 103700 15028337 922 922 922 922 0
650 20250221 103600 15028337 922 922 922 922 0
651 20250221 103500 15028337 922 922 922 922 0
652 20250221 103400 15028337 922 921 922 921 96
653 20250221 103300 14939915 921 921 921 921 206
654 20250221 103200 14750189 921 921 921 921 525
655 20250221 103100 14266664 921 921 921 921 0
656 20250221 103000 14266664 921 921 921 921 0
657 20250221 102900 14266664 921 921 921 921 0
658 20250221 102800 14266664 921 921 921 921 0
659 20250221 102700 14266664 921 921 921 921 1
660 20250221 102600 14265743 919 919 919 919 0
661 20250221 102500 14265743 919 920 920 919 13
662 20250221 102400 14253784 920 920 920 920 0
663 20250221 102300 14253784 920 920 920 920 0
664 20250221 102200 14253784 920 920 920 920 0
665 20250221 102100 14253784 920 920 920 920 3
666 20250221 102000 14251024 923 923 923 923 0
667 20250221 101900 14251024 923 923 923 923 0
668 20250221 101800 14251024 923 923 923 923 0
669 20250221 101700 14251024 923 923 923 923 0
670 20250221 101600 14251024 923 923 923 923 30
671 20250221 101500 14223334 919 919 919 919 0
672 20250221 101400 14223334 919 919 919 919 0
673 20250221 101300 14223334 919 919 919 919 3
674 20250221 101200 14220577 919 919 919 919 2
675 20250221 101100 14218739 919 919 919 919 0
676 20250221 101000 14218739 919 919 919 919 0
677 20250221 100900 14218739 919 919 919 919 1
678 20250221 100800 14217820 919 919 919 919 0
679 20250221 100700 14217820 919 919 919 919 1
680 20250221 100600 14216901 923 923 923 923 2
681 20250221 100500 14215055 923 923 923 923 0
682 20250221 100400 14215055 923 923 923 923 0
683 20250221 100300 14215055 923 923 923 923 1
684 20250221 100200 14214132 923 923 923 923 0
685 20250221 100100 14214132 923 923 923 923 0
686 20250221 100000 14214132 923 923 923 923 0
687 20250221 095900 14214132 923 923 923 923 0
688 20250221 095800 14214132 923 923 923 923 10
689 20250221 095700 14204902 923 923 923 923 0
690 20250221 095600 14204902 923 923 923 923 0
691 20250221 095500 14204902 923 923 923 923 0
692 20250221 095400 14204902 923 923 923 923 0
693 20250221 095300 14204902 923 923 923 923 0
694 20250221 095200 14204902 923 923 923 923 1
695 20250221 095100 14203979 917 917 917 917 27
696 20250221 095000 14179220 923 923 923 923 0
697 20250221 094900 14179220 923 923 923 923 1
698 20250221 094800 14178297 917 917 917 917 0
699 20250221 094700 14178297 917 917 917 917 1
700 20250221 094600 14177380 917 923 923 917 850
701 20250221 094500 13397918 917 917 917 917 0
702 20250221 094400 13397918 917 917 917 917 0
703 20250221 094300 13397918 917 917 917 917 0
704 20250221 094200 13397918 917 917 917 917 0
705 20250221 094100 13397918 917 917 917 917 500
706 20250221 094000 12939418 917 917 917 917 42
707 20250221 093900 12900904 917 916 917 916 586
708 20250221 093800 12363628 917 917 917 917 101
709 20250221 093700 12271011 917 917 917 917 3075
710 20250221 093600 9451236 918 920 920 918 730
711 20250221 093500 8781093 925 925 925 925 0
712 20250221 093400 8781093 925 925 925 925 0
713 20250221 093300 8781093 925 925 925 925 0
714 20250221 093200 8781093 925 925 925 925 0
715 20250221 093100 8781093 925 925 925 925 0
716 20250221 093000 8781093 925 925 925 925 10
717 20250221 092900 8771843 925 925 925 925 201
718 20250221 092800 8585918 919 919 919 919 595
719 20250221 092700 8039113 920 920 920 920 26
720 20250221 092600 8015193 920 920 920 920 592
721 20250221 092500 7470553 926 926 926 926 0
722 20250221 092400 7470553 926 926 926 926 0
723 20250221 092300 7470553 926 926 926 926 100
724 20250221 092200 7377953 927 927 927 927 8
725 20250221 092100 7370537 920 920 920 920 1
726 20250221 092000 7369617 926 926 926 926 0
727 20250221 091900 7369617 926 926 926 926 1610
728 20250221 091800 5878757 927 927 927 927 208
729 20250221 091700 5685941 927 927 927 927 1061
730 20250221 091600 4702394 931 931 931 931 2
731 20250221 091500 4700532 937 937 937 937 0
732 20250221 091400 4700532 937 937 937 937 0
733 20250221 091300 4700532 937 937 937 937 0
734 20250221 091200 4700532 937 937 937 937 0
735 20250221 091100 4700532 937 937 937 937 0
736 20250221 091000 4700532 937 937 937 937 0
737 20250221 090900 4700532 937 937 937 937 0
738 20250221 090800 4700532 937 937 937 937 0
739 20250221 090700 4700532 937 937 937 937 0
740 20250221 090600 4700532 937 937 937 937 0
741 20250221 090500 4700532 937 937 937 937 0
742 20250221 090400 4700532 937 931 937 931 3279
743 20250221 090300 1628115 931 937 937 931 1000
744 20250221 090200 694715 939 939 939 939 0
745 20250221 090100 694715 939 939 939 939 25
746 20250221 090000 671240 940 926 940 926 722