ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

746
330350/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,746 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,212400,103924390,6470,6470,6470,6470,42
20250221,212300,103924390,6470,6470,6470,6470,0
20250221,212200,103924390,6470,6470,6470,6470,0
20250221,212100,103924390,6470,6470,6470,6470,0
20250221,212000,103924390,6470,6470,6470,6470,0
20250221,211900,103924390,6470,6470,6470,6470,0
20250221,211800,103924390,6470,6470,6470,6470,0
20250221,211700,103924390,6470,6470,6470,6470,0
20250221,211600,103924390,6470,6470,6470,6470,0
20250221,211500,103924390,6470,6470,6470,6470,0
20250221,211400,103924390,6470,6470,6470,6470,0
20250221,211300,103924390,6470,6470,6470,6470,0
20250221,211200,103924390,6470,6470,6470,6470,0
20250221,211100,103924390,6470,6470,6470,6470,0
20250221,211000,103924390,6470,6470,6470,6470,0
20250221,210900,103924390,6470,6470,6470,6470,0
20250221,210800,103924390,6470,6470,6470,6470,0
20250221,210700,103924390,6470,6470,6470,6470,0
20250221,210600,103924390,6470,6470,6470,6470,0
20250221,210500,103924390,6470,6470,6470,6470,0
20250221,210400,103924390,6470,6470,6470,6470,0
20250221,210300,103924390,6470,6470,6470,6470,0
20250221,210200,103924390,6470,6470,6470,6470,0
20250221,210100,103924390,6470,6470,6470,6470,0
20250221,210000,103924390,6470,6470,6470,6470,0
20250221,205900,103924390,6470,6470,6470,6470,0
20250221,205800,103924390,6470,6470,6470,6470,0
20250221,205700,103924390,6470,6470,6470,6470,0
20250221,205600,103924390,6470,6470,6470,6470,0
20250221,205500,103924390,6470,6470,6470,6470,0
20250221,205400,103924390,6470,6470,6470,6470,42
20250221,205300,103924390,6470,6470,6470,6470,0
20250221,205200,103924390,6470,6470,6470,6470,0
20250221,205100,103924390,6470,6470,6470,6470,0
20250221,205000,103924390,6470,6470,6470,6470,0
20250221,204900,103924390,6470,6470,6470,6470,0
20250221,204800,103924390,6470,6470,6470,6470,0
20250221,204700,103924390,6470,6470,6470,6470,0
20250221,204600,103924390,6470,6470,6470,6470,0
20250221,204500,103924390,6470,6470,6470,6470,0
20250221,204400,103924390,6470,6470,6470,6470,0
20250221,204300,103924390,6470,6470,6470,6470,0
20250221,204200,103924390,6470,6470,6470,6470,0
20250221,204100,103924390,6470,6470,6470,6470,0
20250221,204000,103924390,6470,6470,6470,6470,0
20250221,203900,103924390,6470,6470,6470,6470,0
20250221,203800,103924390,6470,6470,6470,6470,0
20250221,203700,103924390,6470,6470,6470,6470,0
20250221,203600,103924390,6470,6470,6470,6470,0
20250221,203500,103924390,6470,6470,6470,6470,0
20250221,203400,103924390,6470,6470,6470,6470,0
20250221,203300,103924390,6470,6470,6470,6470,0
20250221,203200,103924390,6470,6470,6470,6470,0
20250221,203100,103924390,6470,6470,6470,6470,0
20250221,203000,103924390,6470,6470,6470,6470,0
20250221,202900,103924390,6470,6470,6470,6470,0
20250221,202800,103924390,6470,6470,6470,6470,0
20250221,202700,103924390,6470,6470,6470,6470,0
20250221,202600,103924390,6470,6470,6470,6470,0
20250221,202500,103924390,6470,6470,6470,6470,0
20250221,202400,103924390,6470,6470,6470,6470,42
20250221,202300,103924390,6470,6470,6470,6470,0
20250221,202200,103924390,6470,6470,6470,6470,0
20250221,202100,103924390,6470,6470,6470,6470,0
20250221,202000,103924390,6470,6470,6470,6470,0
20250221,201900,103924390,6470,6470,6470,6470,0
20250221,201800,103924390,6470,6470,6470,6470,0
20250221,201700,103924390,6470,6470,6470,6470,0
20250221,201600,103924390,6470,6470,6470,6470,0
20250221,201500,103924390,6470,6470,6470,6470,0
20250221,201400,103924390,6470,6470,6470,6470,0
20250221,201300,103924390,6470,6470,6470,6470,0
20250221,201200,103924390,6470,6470,6470,6470,0
20250221,201100,103924390,6470,6470,6470,6470,0
20250221,201000,103924390,6470,6470,6470,6470,0
20250221,200900,103924390,6470,6470,6470,6470,0
20250221,200800,103924390,6470,6470,6470,6470,0
20250221,200700,103924390,6470,6470,6470,6470,0
20250221,200600,103924390,6470,6470,6470,6470,0
20250221,200500,103924390,6470,6470,6470,6470,0
20250221,200400,103924390,6470,6470,6470,6470,0
20250221,200300,103924390,6470,6470,6470,6470,0
20250221,200200,103924390,6470,6470,6470,6470,0
20250221,200100,103924390,6470,6470,6470,6470,0
20250221,200000,103924390,6470,6470,6470,6470,0
20250221,195900,103924390,6470,6470,6470,6470,0
20250221,195800,103924390,6470,6470,6470,6470,0
20250221,195700,103924390,6470,6470,6470,6470,0
20250221,195600,103924390,6470,6470,6470,6470,0
20250221,195500,103924390,6470,6470,6470,6470,0
20250221,195400,103924390,6470,6470,6470,6470,42
20250221,195300,103924390,6470,6470,6470,6470,0
20250221,195200,103924390,6470,6470,6470,6470,0
20250221,195100,103924390,6470,6470,6470,6470,0
20250221,195000,103924390,6470,6470,6470,6470,0
20250221,194900,103924390,6470,6470,6470,6470,0
20250221,194800,103924390,6470,6470,6470,6470,0
20250221,194700,103924390,6470,6470,6470,6470,0
20250221,194600,103924390,6470,6470,6470,6470,0
20250221,194500,103924390,6470,6470,6470,6470,0
20250221,194400,103924390,6470,6470,6470,6470,0
20250221,194300,103924390,6470,6470,6470,6470,0
20250221,194200,103924390,6470,6470,6470,6470,0
20250221,194100,103924390,6470,6470,6470,6470,0
20250221,194000,103924390,6470,6470,6470,6470,0
20250221,193900,103924390,6470,6470,6470,6470,0
20250221,193800,103924390,6470,6470,6470,6470,0
20250221,193700,103924390,6470,6470,6470,6470,0
20250221,193600,103924390,6470,6470,6470,6470,0
20250221,193500,103924390,6470,6470,6470,6470,0
20250221,193400,103924390,6470,6470,6470,6470,0
20250221,193300,103924390,6470,6470,6470,6470,0
20250221,193200,103924390,6470,6470,6470,6470,0
20250221,193100,103924390,6470,6470,6470,6470,0
20250221,193000,103924390,6470,6470,6470,6470,0
20250221,192900,103924390,6470,6470,6470,6470,0
20250221,192800,103924390,6470,6470,6470,6470,0
20250221,192700,103924390,6470,6470,6470,6470,0
20250221,192600,103924390,6470,6470,6470,6470,0
20250221,192500,103924390,6470,6470,6470,6470,0
20250221,192400,103924390,6470,6470,6470,6470,42
20250221,192300,103924390,6470,6470,6470,6470,0
20250221,192200,103924390,6470,6470,6470,6470,0
20250221,192100,103924390,6470,6470,6470,6470,0
20250221,192000,103924390,6470,6470,6470,6470,0
20250221,191900,103924390,6470,6470,6470,6470,0
20250221,191800,103924390,6470,6470,6470,6470,0
20250221,191700,103924390,6470,6470,6470,6470,0
20250221,191600,103924390,6470,6470,6470,6470,0
20250221,191500,103924390,6470,6470,6470,6470,0
20250221,191400,103924390,6470,6470,6470,6470,0
20250221,191300,103924390,6470,6470,6470,6470,0
20250221,191200,103924390,6470,6470,6470,6470,0
20250221,191100,103924390,6470,6470,6470,6470,0
20250221,191000,103924390,6470,6470,6470,6470,0
20250221,190900,103924390,6470,6470,6470,6470,0
20250221,190800,103924390,6470,6470,6470,6470,0
20250221,190700,103924390,6470,6470,6470,6470,0
20250221,190600,103924390,6470,6470,6470,6470,0
20250221,190500,103924390,6470,6470,6470,6470,0
20250221,190400,103924390,6470,6470,6470,6470,0
20250221,190300,103924390,6470,6470,6470,6470,0
20250221,190200,103924390,6470,6470,6470,6470,0
20250221,190100,103924390,6470,6470,6470,6470,0
20250221,190000,103924390,6470,6470,6470,6470,0
20250221,185900,103924390,6470,6470,6470,6470,0
20250221,185800,103924390,6470,6470,6470,6470,0
20250221,185700,103924390,6470,6470,6470,6470,0
20250221,185600,103924390,6470,6470,6470,6470,0
20250221,185500,103924390,6470,6470,6470,6470,0
20250221,185400,103924390,6470,6470,6470,6470,42
20250221,185300,103924390,6470,6470,6470,6470,0
20250221,185200,103924390,6470,6470,6470,6470,0
20250221,185100,103924390,6470,6470,6470,6470,0
20250221,185000,103924390,6470,6470,6470,6470,0
20250221,184900,103924390,6470,6470,6470,6470,0
20250221,184800,103924390,6470,6470,6470,6470,0
20250221,184700,103924390,6470,6470,6470,6470,0
20250221,184600,103924390,6470,6470,6470,6470,0
20250221,184500,103924390,6470,6470,6470,6470,0
20250221,184400,103924390,6470,6470,6470,6470,0
20250221,184300,103924390,6470,6470,6470,6470,0
20250221,184200,103924390,6470,6470,6470,6470,0
20250221,184100,103924390,6470,6470,6470,6470,0
20250221,184000,103924390,6470,6470,6470,6470,0
20250221,183900,103924390,6470,6470,6470,6470,0
20250221,183800,103924390,6470,6470,6470,6470,0
20250221,183700,103924390,6470,6470,6470,6470,0
20250221,183600,103924390,6470,6470,6470,6470,0
20250221,183500,103924390,6470,6470,6470,6470,0
20250221,183400,103924390,6470,6470,6470,6470,0
20250221,183300,103924390,6470,6470,6470,6470,0
20250221,183200,103924390,6470,6470,6470,6470,0
20250221,183100,103924390,6470,6470,6470,6470,0
20250221,183000,103924390,6470,6470,6470,6470,0
20250221,182900,103924390,6470,6470,6470,6470,0
20250221,182800,103924390,6470,6470,6470,6470,0
20250221,182700,103924390,6470,6470,6470,6470,0
20250221,182600,103924390,6470,6470,6470,6470,0
20250221,182500,103924390,6470,6470,6470,6470,0
20250221,182400,103924390,6470,6470,6470,6470,42
20250221,182300,103924390,6470,6470,6470,6470,0
20250221,182200,103924390,6470,6470,6470,6470,0
20250221,182100,103924390,6470,6470,6470,6470,0
20250221,182000,103924390,6470,6470,6470,6470,0
20250221,181900,103924390,6470,6470,6470,6470,0
20250221,181800,103924390,6470,6470,6470,6470,0
20250221,181700,103924390,6470,6470,6470,6470,0
20250221,181600,103924390,6470,6470,6470,6470,0
20250221,181500,103924390,6470,6470,6470,6470,0
20250221,181400,103924390,6470,6470,6470,6470,0
20250221,181300,103924390,6470,6470,6470,6470,0
20250221,181200,103924390,6470,6470,6470,6470,0
20250221,181100,103924390,6470,6470,6470,6470,0
20250221,181000,103924390,6470,6470,6470,6470,0
20250221,180900,103924390,6470,6470,6470,6470,0
20250221,180800,103924390,6470,6470,6470,6470,0
20250221,180700,103924390,6470,6470,6470,6470,0
20250221,180600,103924390,6470,6470,6470,6470,0
20250221,180500,103924390,6470,6470,6470,6470,0
20250221,180400,103924390,6470,6470,6470,6470,0
20250221,180300,103924390,6470,6470,6470,6470,0
20250221,180200,103924390,6470,6470,6470,6470,0
20250221,180100,103924390,6470,6470,6470,6470,0
20250221,180000,103924390,6470,6470,6470,6470,0
20250221,175900,103924390,6470,6470,6470,6470,0
20250221,175800,103924390,6470,6470,6470,6470,0
20250221,175700,103924390,6470,6470,6470,6470,0
20250221,175600,103924390,6470,6470,6470,6470,0
20250221,175500,103924390,6470,6470,6470,6470,0
20250221,175400,103924390,6470,6470,6470,6470,42
20250221,175300,103924390,6470,6470,6470,6470,0
20250221,175200,103924390,6470,6470,6470,6470,0
20250221,175100,103924390,6470,6470,6470,6470,0
20250221,175000,103924390,6470,6470,6470,6470,0
20250221,174900,103924390,6470,6470,6470,6470,0
20250221,174800,103924390,6470,6470,6470,6470,0
20250221,174700,103924390,6470,6470,6470,6470,0
20250221,174600,103924390,6470,6470,6470,6470,0
20250221,174500,103924390,6470,6470,6470,6470,0
20250221,174400,103924390,6470,6470,6470,6470,0
20250221,174300,103924390,6470,6470,6470,6470,0
20250221,174200,103924390,6470,6470,6470,6470,0
20250221,174100,103924390,6470,6470,6470,6470,0
20250221,174000,103924390,6470,6470,6470,6470,0
20250221,173900,103924390,6470,6470,6470,6470,0
20250221,173800,103924390,6470,6470,6470,6470,0
20250221,173700,103924390,6470,6470,6470,6470,0
20250221,173600,103924390,6470,6470,6470,6470,0
20250221,173500,103924390,6470,6470,6470,6470,0
20250221,173400,103924390,6470,6470,6470,6470,0
20250221,173300,103924390,6470,6470,6470,6470,0
20250221,173200,103924390,6470,6470,6470,6470,0
20250221,173100,103924390,6470,6470,6470,6470,0
20250221,173000,103924390,6470,6470,6470,6470,0
20250221,172900,103924390,6470,6470,6470,6470,0
20250221,172800,103924390,6470,6470,6470,6470,0
20250221,172700,103924390,6470,6470,6470,6470,0
20250221,172600,103924390,6470,6470,6470,6470,0
20250221,172500,103924390,6470,6470,6470,6470,0
20250221,172400,103924390,6470,6470,6470,6470,42
20250221,172300,103924390,6470,6470,6470,6470,0
20250221,172200,103924390,6470,6470,6470,6470,0
20250221,172100,103924390,6470,6470,6470,6470,0
20250221,172000,103924390,6470,6470,6470,6470,0
20250221,171900,103924390,6470,6470,6470,6470,0
20250221,171800,103924390,6470,6470,6470,6470,0
20250221,171700,103924390,6470,6470,6470,6470,0
20250221,171600,103924390,6470,6470,6470,6470,0
20250221,171500,103924390,6470,6470,6470,6470,0
20250221,171400,103924390,6470,6470,6470,6470,0
20250221,171300,103924390,6470,6470,6470,6470,0
20250221,171200,103924390,6470,6470,6470,6470,0
20250221,171100,103924390,6470,6470,6470,6470,0
20250221,171000,103924390,6470,6470,6470,6470,0
20250221,170900,103924390,6470,6470,6470,6470,0
20250221,170800,103924390,6470,6470,6470,6470,0
20250221,170700,103924390,6470,6470,6470,6470,0
20250221,170600,103924390,6470,6470,6470,6470,0
20250221,170500,103924390,6470,6470,6470,6470,0
20250221,170400,103924390,6470,6470,6470,6470,0
20250221,170300,103924390,6470,6470,6470,6470,0
20250221,170200,103924390,6470,6470,6470,6470,0
20250221,170100,103924390,6470,6470,6470,6470,0
20250221,170000,103924390,6470,6470,6470,6470,0
20250221,165900,103924390,6470,6470,6470,6470,0
20250221,165800,103924390,6470,6470,6470,6470,0
20250221,165700,103924390,6470,6470,6470,6470,0
20250221,165600,103924390,6470,6470,6470,6470,0
20250221,165500,103924390,6470,6470,6470,6470,0
20250221,165400,103924390,6470,6470,6470,6470,42
20250221,165300,103924390,6470,6470,6470,6470,0
20250221,165200,103924390,6470,6470,6470,6470,0
20250221,165100,103924390,6470,6470,6470,6470,0
20250221,165000,103924390,6470,6470,6470,6470,0
20250221,164900,103924390,6470,6470,6470,6470,0
20250221,164800,103924390,6470,6470,6470,6470,0
20250221,164700,103924390,6470,6470,6470,6470,0
20250221,164600,103924390,6470,6470,6470,6470,0
20250221,164500,103924390,6470,6470,6470,6470,0
20250221,164400,103924390,6470,6470,6470,6470,0
20250221,164300,103924390,6470,6470,6470,6470,0
20250221,164200,103924390,6470,6470,6470,6470,0
20250221,164100,103924390,6470,6470,6470,6470,0
20250221,164000,103924390,6470,6470,6470,6470,0
20250221,163900,103924390,6470,6470,6470,6470,0
20250221,163800,103924390,6470,6470,6470,6470,0
20250221,163700,103924390,6470,6470,6470,6470,0
20250221,163600,103924390,6470,6470,6470,6470,0
20250221,163500,103924390,6470,6470,6470,6470,0
20250221,163400,103924390,6470,6470,6470,6470,0
20250221,163300,103924390,6470,6470,6470,6470,0
20250221,163200,103924390,6470,6470,6470,6470,0
20250221,163100,103924390,6470,6470,6470,6470,0
20250221,163000,103924390,6470,6470,6470,6470,0
20250221,162900,103924390,6470,6470,6470,6470,0
20250221,162800,103924390,6470,6470,6470,6470,0
20250221,162700,103924390,6470,6470,6470,6470,0
20250221,162600,103924390,6470,6470,6470,6470,0
20250221,162500,103924390,6470,6470,6470,6470,0
20250221,162400,103924390,6470,6470,6470,6470,42
20250221,162300,103924390,6470,6470,6470,6470,0
20250221,162200,103924390,6470,6470,6470,6470,0
20250221,162100,103924390,6470,6470,6470,6470,0
20250221,162000,103924390,6470,6470,6470,6470,0
20250221,161900,103924390,6470,6470,6470,6470,0
20250221,161800,103924390,6470,6470,6470,6470,0
20250221,161700,103924390,6470,6470,6470,6470,0
20250221,161600,103924390,6470,6470,6470,6470,0
20250221,161500,103924390,6470,6470,6470,6470,0
20250221,161400,103924390,6470,6470,6470,6470,0
20250221,161300,103924390,6470,6470,6470,6470,0
20250221,161200,103924390,6470,6470,6470,6470,0
20250221,161100,103924390,6470,6470,6470,6470,0
20250221,161000,103924390,6470,6470,6470,6470,0
20250221,160900,103924390,6470,6470,6470,6470,0
20250221,160800,103924390,6470,6470,6470,6470,0
20250221,160700,103924390,6470,6470,6470,6470,0
20250221,160600,103924390,6470,6470,6470,6470,0
20250221,160500,103924390,6470,6470,6470,6470,0
20250221,160400,103924390,6470,6470,6470,6470,0
20250221,160300,103924390,6470,6470,6470,6470,0
20250221,160200,103924390,6470,6470,6470,6470,0
20250221,160100,103924390,6470,6470,6470,6470,0
20250221,160000,103924390,6470,6470,6470,6470,0
20250221,155900,103924390,6470,6470,6470,6470,0
20250221,155800,103924390,6470,6470,6470,6470,0
20250221,155700,103924390,6470,6470,6470,6470,0
20250221,155600,103924390,6470,6470,6470,6470,0
20250221,155500,103924390,6470,6470,6470,6470,0
20250221,155400,103924390,6470,6470,6470,6470,42
20250221,155300,103924390,6470,6470,6470,6470,0
20250221,155200,103924390,6470,6470,6470,6470,0
20250221,155100,103924390,6470,6470,6470,6470,0
20250221,155000,103924390,6470,6470,6470,6470,0
20250221,154900,103924390,6470,6470,6470,6470,0
20250221,154800,103924390,6470,6470,6470,6470,0
20250221,154700,103924390,6470,6470,6470,6470,0
20250221,154600,103924390,6470,6470,6470,6470,0
20250221,154500,103924390,6470,6470,6470,6470,0
20250221,154400,103924390,6470,6470,6470,6470,0
20250221,154300,103924390,6470,6470,6470,6470,0
20250221,154200,103924390,6470,6470,6470,6470,0
20250221,154100,103924390,6470,6470,6470,6470,0
20250221,154000,103924390,6470,6470,6470,6470,0
20250221,153900,103924390,6470,6470,6470,6470,0
20250221,153800,103924390,6470,6470,6470,6470,0
20250221,153700,103924390,6470,6470,6470,6470,0
20250221,153600,103924390,6470,6470,6470,6470,0
20250221,153500,103924390,6470,6470,6470,6470,0
20250221,153400,103924390,6470,6470,6470,6470,0
20250221,153300,103924390,6470,6470,6470,6470,0
20250221,153200,103924390,6470,6470,6470,6470,0
20250221,153100,103924390,6470,6470,6470,6470,0
20250221,153000,103924390,6470,6470,6470,6470,42
20250221,152900,103652650,6470,6470,6470,6470,0
20250221,152800,103652650,6470,6470,6470,6470,0
20250221,152700,103652650,6470,6470,6470,6470,0
20250221,152600,103652650,6470,6470,6470,6470,0
20250221,152500,103652650,6470,6470,6470,6470,0
20250221,152400,103652650,6470,6470,6470,6470,0
20250221,152300,103652650,6470,6470,6470,6470,0
20250221,152200,103652650,6470,6470,6470,6470,0
20250221,152100,103652650,6470,6470,6470,6470,0
20250221,152000,103652650,6470,6470,6470,6470,0
20250221,151900,103652650,6470,6470,6470,6470,0
20250221,151800,103652650,6470,6470,6470,6470,0
20250221,151700,103652650,6470,6470,6470,6470,0
20250221,151600,103652650,6470,6470,6470,6470,0
20250221,151500,103652650,6470,6470,6470,6470,1
20250221,151400,103646180,6440,6440,6440,6440,294
20250221,151300,101752820,6450,6450,6450,6450,1
20250221,151200,101746370,6470,6470,6470,6470,0
20250221,151100,101746370,6470,6470,6470,6470,1
20250221,151000,101739900,6440,6440,6440,6440,0
20250221,150900,101739900,6440,6440,6440,6440,0
20250221,150800,101739900,6440,6440,6440,6440,3
20250221,150700,101720580,6440,6440,6440,6440,0
20250221,150600,101720580,6440,6440,6440,6440,0
20250221,150500,101720580,6440,6440,6440,6440,0
20250221,150400,101720580,6440,6440,6440,6440,0
20250221,150300,101720580,6440,6440,6440,6440,664
20250221,150200,97444420,6440,6450,6450,6440,51
20250221,150100,97115970,6440,6440,6440,6440,0
20250221,150000,97115970,6440,6440,6440,6440,0
20250221,145900,97115970,6440,6440,6440,6440,0
20250221,145800,97115970,6440,6440,6440,6440,0
20250221,145700,97115970,6440,6440,6440,6440,130
20250221,145600,96278770,6450,6450,6450,6450,20
20250221,145500,96149770,6480,6480,6480,6480,0
20250221,145400,96149770,6480,6480,6480,6480,0
20250221,145300,96149770,6480,6480,6480,6480,0
20250221,145200,96149770,6480,6480,6480,6480,0
20250221,145100,96149770,6480,6480,6480,6480,0
20250221,145000,96149770,6480,6480,6480,6480,0
20250221,144900,96149770,6480,6480,6480,6480,0
20250221,144800,96149770,6480,6480,6480,6480,0
20250221,144700,96149770,6480,6480,6480,6480,519
20250221,144600,92786650,6480,6480,6480,6480,0
20250221,144500,92786650,6480,6480,6480,6480,0
20250221,144400,92786650,6480,6480,6480,6480,0
20250221,144300,92786650,6480,6480,6480,6480,0
20250221,144200,92786650,6480,6480,6480,6480,0
20250221,144100,92786650,6480,6480,6480,6480,1
20250221,144000,92780170,6440,6440,6440,6440,200
20250221,143900,91492170,6450,6450,6450,6450,0
20250221,143800,91492170,6450,6450,6450,6450,0
20250221,143700,91492170,6450,6450,6450,6450,0
20250221,143600,91492170,6450,6450,6450,6450,0
20250221,143500,91492170,6450,6450,6450,6450,0
20250221,143400,91492170,6450,6450,6450,6450,0
20250221,143300,91492170,6450,6450,6450,6450,0
20250221,143200,91492170,6450,6450,6450,6450,620
20250221,143100,87493170,6450,6450,6450,6450,0
20250221,143000,87493170,6450,6450,6450,6450,0
20250221,142900,87493170,6450,6450,6450,6450,0
20250221,142800,87493170,6450,6460,6460,6450,251
20250221,142700,85874170,6480,6480,6480,6480,0
20250221,142600,85874170,6480,6480,6480,6480,0
20250221,142500,85874170,6480,6480,6480,6480,0
20250221,142400,85874170,6480,6480,6480,6480,0
20250221,142300,85874170,6480,6480,6480,6480,0
20250221,142200,85874170,6480,6480,6480,6480,0
20250221,142100,85874170,6480,6480,6480,6480,0
20250221,142000,85874170,6480,6480,6480,6480,0
20250221,141900,85874170,6480,6480,6480,6480,0
20250221,141800,85874170,6480,6480,6480,6480,0
20250221,141700,85874170,6480,6480,6480,6480,0
20250221,141600,85874170,6480,6480,6480,6480,0
20250221,141500,85874170,6480,6480,6480,6480,0
20250221,141400,85874170,6480,6480,6480,6480,0
20250221,141300,85874170,6480,6480,6480,6480,0
20250221,141200,85874170,6480,6480,6480,6480,0
20250221,141100,85874170,6480,6480,6480,6480,0
20250221,141000,85874170,6480,6480,6480,6480,0
20250221,140900,85874170,6480,6480,6480,6480,0
20250221,140800,85874170,6480,6480,6480,6480,0
20250221,140700,85874170,6480,6480,6480,6480,0
20250221,140600,85874170,6480,6480,6480,6480,1
20250221,140500,85867690,6450,6450,6450,6450,0
20250221,140400,85867690,6450,6450,6450,6450,0
20250221,140300,85867690,6450,6450,6450,6450,0
20250221,140200,85867690,6450,6450,6450,6450,0
20250221,140100,85867690,6450,6450,6450,6450,0
20250221,140000,85867690,6450,6450,6450,6450,0
20250221,135900,85867690,6450,6450,6450,6450,0
20250221,135800,85867690,6450,6450,6450,6450,0
20250221,135700,85867690,6450,6450,6450,6450,0
20250221,135600,85867690,6450,6450,6450,6450,0
20250221,135500,85867690,6450,6450,6450,6450,0
20250221,135400,85867690,6450,6450,6450,6450,33
20250221,135300,85654840,6480,6480,6480,6480,0
20250221,135200,85654840,6480,6480,6480,6480,0
20250221,135100,85654840,6480,6480,6480,6480,0
20250221,135000,85654840,6480,6480,6480,6480,0
20250221,134900,85654840,6480,6480,6480,6480,0
20250221,134800,85654840,6480,6480,6480,6480,0
20250221,134700,85654840,6480,6480,6480,6480,0
20250221,134600,85654840,6480,6480,6480,6480,0
20250221,134500,85654840,6480,6480,6480,6480,5
20250221,134400,85622440,6480,6480,6480,6480,0
20250221,134300,85622440,6480,6480,6480,6480,0
20250221,134200,85622440,6480,6480,6480,6480,0
20250221,134100,85622440,6480,6480,6480,6480,0
20250221,134000,85622440,6480,6480,6480,6480,0
20250221,133900,85622440,6480,6480,6480,6480,0
20250221,133800,85622440,6480,6480,6480,6480,0
20250221,133700,85622440,6480,6480,6480,6480,0
20250221,133600,85622440,6480,6480,6480,6480,0
20250221,133500,85622440,6480,6480,6480,6480,0
20250221,133400,85622440,6480,6480,6480,6480,40
20250221,133300,85363240,6480,6480,6480,6480,0
20250221,133200,85363240,6480,6480,6480,6480,0
20250221,133100,85363240,6480,6480,6480,6480,0
20250221,133000,85363240,6480,6480,6480,6480,0
20250221,132900,85363240,6480,6480,6480,6480,0
20250221,132800,85363240,6480,6480,6480,6480,0
20250221,132700,85363240,6480,6480,6480,6480,0
20250221,132600,85363240,6480,6480,6480,6480,5
20250221,132500,85330840,6480,6480,6480,6480,0
20250221,132400,85330840,6480,6480,6480,6480,0
20250221,132300,85330840,6480,6480,6480,6480,0
20250221,132200,85330840,6480,6480,6480,6480,0
20250221,132100,85330840,6480,6480,6480,6480,8
20250221,132000,85279000,6480,6480,6480,6480,0
20250221,131900,85279000,6480,6480,6480,6480,0
20250221,131800,85279000,6480,6480,6480,6480,0
20250221,131700,85279000,6480,6480,6480,6480,20
20250221,131600,85149400,6480,6480,6480,6480,0
20250221,131500,85149400,6480,6480,6480,6480,0
20250221,131400,85149400,6480,6480,6480,6480,0
20250221,131300,85149400,6480,6450,6480,6450,821
20250221,131200,79852360,6460,6460,6460,6460,0
20250221,131100,79852360,6460,6460,6460,6460,19
20250221,131000,79729620,6460,6460,6460,6460,0
20250221,130900,79729620,6460,6460,6460,6460,0
20250221,130800,79729620,6460,6460,6460,6460,0
20250221,130700,79729620,6460,6460,6460,6460,0
20250221,130600,79729620,6460,6460,6460,6460,0
20250221,130500,79729620,6460,6460,6460,6460,0
20250221,130400,79729620,6460,6460,6460,6460,0
20250221,130300,79729620,6460,6460,6460,6460,0
20250221,130200,79729620,6460,6460,6460,6460,0
20250221,130100,79729620,6460,6460,6460,6460,0
20250221,130000,79729620,6460,6460,6460,6460,1
20250221,125900,79723160,6460,6460,6460,6460,0
20250221,125800,79723160,6460,6460,6460,6460,0
20250221,125700,79723160,6460,6460,6460,6460,10
20250221,125600,79658560,6460,6460,6460,6460,9
20250221,125500,79600420,6460,6460,6460,6460,0
20250221,125400,79600420,6460,6460,6460,6460,0
20250221,125300,79600420,6460,6460,6460,6460,20
20250221,125200,79471220,6460,6460,6460,6460,0
20250221,125100,79471220,6460,6460,6460,6460,0
20250221,125000,79471220,6460,6460,6460,6460,0
20250221,124900,79471220,6460,6460,6460,6460,56
20250221,124800,79109460,6450,6450,6450,6450,0
20250221,124700,79109460,6450,6450,6450,6450,0
20250221,124600,79109460,6450,6450,6450,6450,0
20250221,124500,79109460,6450,6450,6450,6450,0
20250221,124400,79109460,6450,6450,6450,6450,0
20250221,124300,79109460,6450,6450,6450,6450,14
20250221,124200,79019160,6460,6460,6460,6460,0
20250221,124100,79019160,6460,6460,6460,6460,0
20250221,124000,79019160,6460,6460,6460,6460,0
20250221,123900,79019160,6460,6460,6460,6460,0
20250221,123800,79019160,6460,6460,6460,6460,0
20250221,123700,79019160,6460,6460,6460,6460,1
20250221,123600,79012700,6460,6460,6460,6460,0
20250221,123500,79012700,6460,6460,6460,6460,0
20250221,123400,79012700,6460,6460,6460,6460,0
20250221,123300,79012700,6460,6460,6460,6460,0
20250221,123200,79012700,6460,6460,6460,6460,0
20250221,123100,79012700,6460,6460,6460,6460,0
20250221,123000,79012700,6460,6460,6460,6460,0
20250221,122900,79012700,6460,6460,6460,6460,0
20250221,122800,79012700,6460,6460,6460,6460,0
20250221,122700,79012700,6460,6460,6460,6460,0
20250221,122600,79012700,6460,6460,6460,6460,0
20250221,122500,79012700,6460,6460,6460,6460,0
20250221,122400,79012700,6460,6460,6460,6460,10
20250221,122300,78948100,6450,6450,6450,6450,0
20250221,122200,78948100,6450,6450,6450,6450,0
20250221,122100,78948100,6450,6450,6450,6450,0
20250221,122000,78948100,6450,6450,6450,6450,0
20250221,121900,78948100,6450,6450,6450,6450,0
20250221,121800,78948100,6450,6450,6450,6450,0
20250221,121700,78948100,6450,6450,6450,6450,0
20250221,121600,78948100,6450,6450,6450,6450,300
20250221,121500,77013100,6460,6460,6460,6460,0
20250221,121400,77013100,6460,6460,6460,6460,0
20250221,121300,77013100,6460,6460,6460,6460,0
20250221,121200,77013100,6460,6460,6460,6460,0
20250221,121100,77013100,6460,6460,6460,6460,0
20250221,121000,77013100,6460,6460,6460,6460,0
20250221,120900,77013100,6460,6460,6460,6460,10
20250221,120800,76948500,6460,6460,6460,6460,0
20250221,120700,76948500,6460,6460,6460,6460,10
20250221,120600,76883900,6460,6460,6460,6460,13
20250221,120500,76799920,6460,6460,6460,6460,10
20250221,120400,76735320,6460,6460,6460,6460,0
20250221,120300,76735320,6460,6460,6460,6460,90
20250221,120200,76153920,6480,6480,6480,6480,0
20250221,120100,76153920,6480,6480,6480,6480,0
20250221,120000,76153920,6480,6480,6480,6480,0
20250221,115900,76153920,6480,6480,6480,6480,0
20250221,115800,76153920,6480,6480,6480,6480,0
20250221,115700,76153920,6480,6480,6480,6480,15
20250221,115600,76056720,6480,6480,6480,6480,30
20250221,115500,75862320,6480,6460,6480,6460,9
20250221,115400,75804020,6460,6460,6460,6460,0
20250221,115300,75804020,6460,6460,6460,6460,0
20250221,115200,75804020,6460,6460,6460,6460,0
20250221,115100,75804020,6460,6460,6460,6460,0
20250221,115000,75804020,6460,6460,6460,6460,125
20250221,114900,74996520,6470,6470,6470,6470,0
20250221,114800,74996520,6470,6480,6480,6470,54
20250221,114700,74646850,6480,6480,6480,6480,0
20250221,114600,74646850,6480,6480,6480,6480,1
20250221,114500,74640370,6480,6480,6480,6480,20
20250221,114400,74510770,6460,6460,6460,6460,137
20250221,114300,73625750,6460,6460,6460,6460,300
20250221,114200,71687750,6480,6480,6480,6480,0
20250221,114100,71687750,6480,6480,6480,6480,0
20250221,114000,71687750,6480,6480,6480,6480,0
20250221,113900,71687750,6480,6480,6480,6480,0
20250221,113800,71687750,6480,6480,6480,6480,0
20250221,113700,71687750,6480,6480,6480,6480,0
20250221,113600,71687750,6480,6480,6480,6480,0
20250221,113500,71687750,6480,6480,6480,6480,0
20250221,113400,71687750,6480,6480,6480,6480,0
20250221,113300,71687750,6480,6480,6480,6480,7
20250221,113200,71642390,6460,6460,6460,6460,0
20250221,113100,71642390,6460,6460,6460,6460,0
20250221,113000,71642390,6460,6460,6460,6460,165
20250221,112900,70576490,6480,6480,6480,6480,0
20250221,112800,70576490,6480,6480,6480,6480,0
20250221,112700,70576490,6480,6480,6480,6480,0
20250221,112600,70576490,6480,6480,6480,6480,0
20250221,112500,70576490,6480,6480,6480,6480,0
20250221,112400,70576490,6480,6480,6480,6480,0
20250221,112300,70576490,6480,6480,6480,6480,0
20250221,112200,70576490,6480,6480,6480,6480,7
20250221,112100,70531130,6480,6480,6480,6480,0
20250221,112000,70531130,6480,6480,6480,6480,0
20250221,111900,70531130,6480,6480,6480,6480,0
20250221,111800,70531130,6480,6480,6480,6480,0
20250221,111700,70531130,6480,6480,6480,6480,0
20250221,111600,70531130,6480,6480,6480,6480,1
20250221,111500,70524650,6480,6480,6480,6480,0
20250221,111400,70524650,6480,6480,6480,6480,0
20250221,111300,70524650,6480,6480,6480,6480,1
20250221,111200,70518170,6480,6480,6480,6480,0
20250221,111100,70518170,6480,6480,6480,6480,5
20250221,111000,70485770,6460,6460,6460,6460,0
20250221,110900,70485770,6460,6460,6460,6460,0
20250221,110800,70485770,6460,6480,6480,6460,333
20250221,110700,68328590,6480,6480,6480,6480,0
20250221,110600,68328590,6480,6480,6480,6480,0
20250221,110500,68328590,6480,6480,6480,6480,0
20250221,110400,68328590,6480,6480,6480,6480,1
20250221,110300,68322110,6440,6440,6440,6440,0
20250221,110200,68322110,6440,6440,6440,6440,0
20250221,110100,68322110,6440,6440,6440,6440,0
20250221,110000,68322110,6440,6440,6440,6440,0
20250221,105900,68322110,6440,6440,6440,6440,0
20250221,105800,68322110,6440,6440,6440,6440,0
20250221,105700,68322110,6440,6440,6440,6440,0
20250221,105600,68322110,6440,6470,6470,6430,3264
20250221,105500,47275990,6480,6480,6480,6480,0
20250221,105400,47275990,6480,6480,6480,6480,280
20250221,105300,45461590,6480,6480,6480,6480,0
20250221,105200,45461590,6480,6480,6480,6480,0
20250221,105100,45461590,6480,6480,6480,6480,0
20250221,105000,45461590,6480,6480,6480,6480,0
20250221,104900,45461590,6480,6480,6480,6480,5
20250221,104800,45429190,6480,6480,6480,6480,0
20250221,104700,45429190,6480,6480,6480,6480,38
20250221,104600,45182950,6480,6480,6480,6480,0
20250221,104500,45182950,6480,6480,6480,6480,1
20250221,104400,45176470,6480,6480,6480,6480,0
20250221,104300,45176470,6480,6480,6480,6480,1
20250221,104200,45169990,6480,6480,6480,6480,0
20250221,104100,45169990,6480,6480,6480,6480,0
20250221,104000,45169990,6480,6480,6480,6480,1
20250221,103900,45163510,6480,6480,6480,6480,0
20250221,103800,45163510,6480,6480,6480,6480,0
20250221,103700,45163510,6480,6480,6480,6480,0
20250221,103600,45163510,6480,6480,6480,6480,500
20250221,103500,41923510,6480,6480,6480,6480,0
20250221,103400,41923510,6480,6480,6480,6480,1030
20250221,103300,35249110,6480,6480,6480,6480,0
20250221,103200,35249110,6480,6480,6480,6480,100
20250221,103100,34601110,6480,6480,6480,6480,0
20250221,103000,34601110,6480,6480,6480,6480,1
20250221,102900,34594630,6480,6480,6480,6480,186
20250221,102800,33389350,6480,6480,6480,6480,0
20250221,102700,33389350,6480,6480,6480,6480,0
20250221,102600,33389350,6480,6480,6480,6480,248
20250221,102500,31782310,6480,6480,6480,6480,0
20250221,102400,31782310,6480,6480,6480,6480,0
20250221,102300,31782310,6480,6480,6480,6480,0
20250221,102200,31782310,6480,6480,6480,6480,50
20250221,102100,31458310,6490,6490,6490,6490,0
20250221,102000,31458310,6490,6490,6490,6490,0
20250221,101900,31458310,6490,6490,6490,6490,0
20250221,101800,31458310,6490,6490,6490,6490,2
20250221,101700,31445330,6500,6500,6500,6500,0
20250221,101600,31445330,6500,6500,6500,6500,0
20250221,101500,31445330,6500,6500,6500,6500,1
20250221,101400,31438830,6500,6500,6500,6500,12
20250221,101300,31360830,6500,6500,6500,6500,300
20250221,101200,29410830,6500,6500,6500,6500,0
20250221,101100,29410830,6500,6500,6500,6500,0
20250221,101000,29410830,6500,6500,6500,6500,0
20250221,100900,29410830,6500,6500,6500,6500,0
20250221,100800,29410830,6500,6500,6500,6500,0
20250221,100700,29410830,6500,6500,6500,6500,0
20250221,100600,29410830,6500,6500,6500,6500,0
20250221,100500,29410830,6500,6500,6500,6500,0
20250221,100400,29410830,6500,6500,6500,6500,0
20250221,100300,29410830,6500,6500,6500,6500,1
20250221,100200,29404330,6500,6500,6500,6500,1
20250221,100100,29397830,6490,6490,6490,6490,50
20250221,100000,29073330,6520,6520,6520,6520,0
20250221,095900,29073330,6520,6520,6520,6520,0
20250221,095800,29073330,6520,6520,6520,6520,0
20250221,095700,29073330,6520,6520,6520,6520,0
20250221,095600,29073330,6520,6520,6520,6520,0
20250221,095500,29073330,6520,6520,6520,6520,0
20250221,095400,29073330,6520,6520,6520,6520,0
20250221,095300,29073330,6520,6520,6520,6520,0
20250221,095200,29073330,6520,6520,6520,6520,0
20250221,095100,29073330,6520,6520,6520,6520,0
20250221,095000,29073330,6520,6520,6520,6520,0
20250221,094900,29073330,6520,6520,6520,6520,0
20250221,094800,29073330,6520,6520,6520,6520,0
20250221,094700,29073330,6520,6520,6520,6520,1
20250221,094600,29066810,6520,6520,6520,6520,1
20250221,094500,29060290,6500,6500,6500,6500,1
20250221,094400,29053790,6530,6530,6530,6530,0
20250221,094300,29053790,6530,6530,6530,6530,0
20250221,094200,29053790,6530,6530,6530,6530,1
20250221,094100,29047260,6500,6500,6500,6500,1138
20250221,094000,21650260,6540,6540,6540,6540,0
20250221,093900,21650260,6540,6540,6540,6540,0
20250221,093800,21650260,6540,6540,6540,6540,0
20250221,093700,21650260,6540,6540,6540,6540,0
20250221,093600,21650260,6540,6540,6540,6540,0
20250221,093500,21650260,6540,6540,6540,6540,0
20250221,093400,21650260,6540,6530,6540,6530,2333
20250221,093300,6399440,6540,6540,6540,6540,0
20250221,093200,6399440,6540,6530,6540,6530,3
20250221,093100,6379840,6510,6510,6510,6510,0
20250221,093000,6379840,6510,6510,6510,6510,0
20250221,092900,6379840,6510,6510,6510,6510,0
20250221,092800,6379840,6510,6510,6510,6510,0
20250221,092700,6379840,6510,6510,6510,6510,0
20250221,092600,6379840,6510,6510,6510,6510,0
20250221,092500,6379840,6510,6510,6510,6510,112
20250221,092400,5650720,6540,6540,6540,6540,1
20250221,092300,5644180,6510,6510,6510,6510,0
20250221,092200,5644180,6510,6510,6510,6510,0
20250221,092100,5644180,6510,6510,6510,6510,0
20250221,092000,5644180,6510,6510,6510,6510,5
20250221,091900,5611630,6510,6510,6510,6510,200
20250221,091800,4309630,6500,6500,6500,6500,0
20250221,091700,4309630,6500,6500,6500,6500,0
20250221,091600,4309630,6500,6500,6500,6500,0
20250221,091500,4309630,6500,6500,6500,6500,0
20250221,091400,4309630,6500,6500,6500,6500,0
20250221,091300,4309630,6500,6500,6500,6500,0
20250221,091200,4309630,6500,6500,6500,6500,0
20250221,091100,4309630,6500,6500,6500,6500,0
20250221,091000,4309630,6500,6500,6500,6500,0
20250221,090900,4309630,6500,6500,6500,6500,0
20250221,090800,4309630,6500,6500,6500,6500,0
20250221,090700,4309630,6500,6500,6500,6500,0
20250221,090600,4309630,6500,6500,6500,6500,0
20250221,090500,4309630,6500,6500,6500,6500,650
20250221,090400,84630,6510,6510,6510,6510,0
20250221,090300,84630,6510,6510,6510,6510,0
20250221,090200,84630,6510,6510,6510,6510,0
20250221,090100,84630,6510,6510,6510,6510,1
20250221,090000,78120,6510,6510,6510,6510,12
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 212400 103924390 6470 6470 6470 6470 42
3 20250221 212300 103924390 6470 6470 6470 6470 0
4 20250221 212200 103924390 6470 6470 6470 6470 0
5 20250221 212100 103924390 6470 6470 6470 6470 0
6 20250221 212000 103924390 6470 6470 6470 6470 0
7 20250221 211900 103924390 6470 6470 6470 6470 0
8 20250221 211800 103924390 6470 6470 6470 6470 0
9 20250221 211700 103924390 6470 6470 6470 6470 0
10 20250221 211600 103924390 6470 6470 6470 6470 0
11 20250221 211500 103924390 6470 6470 6470 6470 0
12 20250221 211400 103924390 6470 6470 6470 6470 0
13 20250221 211300 103924390 6470 6470 6470 6470 0
14 20250221 211200 103924390 6470 6470 6470 6470 0
15 20250221 211100 103924390 6470 6470 6470 6470 0
16 20250221 211000 103924390 6470 6470 6470 6470 0
17 20250221 210900 103924390 6470 6470 6470 6470 0
18 20250221 210800 103924390 6470 6470 6470 6470 0
19 20250221 210700 103924390 6470 6470 6470 6470 0
20 20250221 210600 103924390 6470 6470 6470 6470 0
21 20250221 210500 103924390 6470 6470 6470 6470 0
22 20250221 210400 103924390 6470 6470 6470 6470 0
23 20250221 210300 103924390 6470 6470 6470 6470 0
24 20250221 210200 103924390 6470 6470 6470 6470 0
25 20250221 210100 103924390 6470 6470 6470 6470 0
26 20250221 210000 103924390 6470 6470 6470 6470 0
27 20250221 205900 103924390 6470 6470 6470 6470 0
28 20250221 205800 103924390 6470 6470 6470 6470 0
29 20250221 205700 103924390 6470 6470 6470 6470 0
30 20250221 205600 103924390 6470 6470 6470 6470 0
31 20250221 205500 103924390 6470 6470 6470 6470 0
32 20250221 205400 103924390 6470 6470 6470 6470 42
33 20250221 205300 103924390 6470 6470 6470 6470 0
34 20250221 205200 103924390 6470 6470 6470 6470 0
35 20250221 205100 103924390 6470 6470 6470 6470 0
36 20250221 205000 103924390 6470 6470 6470 6470 0
37 20250221 204900 103924390 6470 6470 6470 6470 0
38 20250221 204800 103924390 6470 6470 6470 6470 0
39 20250221 204700 103924390 6470 6470 6470 6470 0
40 20250221 204600 103924390 6470 6470 6470 6470 0
41 20250221 204500 103924390 6470 6470 6470 6470 0
42 20250221 204400 103924390 6470 6470 6470 6470 0
43 20250221 204300 103924390 6470 6470 6470 6470 0
44 20250221 204200 103924390 6470 6470 6470 6470 0
45 20250221 204100 103924390 6470 6470 6470 6470 0
46 20250221 204000 103924390 6470 6470 6470 6470 0
47 20250221 203900 103924390 6470 6470 6470 6470 0
48 20250221 203800 103924390 6470 6470 6470 6470 0
49 20250221 203700 103924390 6470 6470 6470 6470 0
50 20250221 203600 103924390 6470 6470 6470 6470 0
51 20250221 203500 103924390 6470 6470 6470 6470 0
52 20250221 203400 103924390 6470 6470 6470 6470 0
53 20250221 203300 103924390 6470 6470 6470 6470 0
54 20250221 203200 103924390 6470 6470 6470 6470 0
55 20250221 203100 103924390 6470 6470 6470 6470 0
56 20250221 203000 103924390 6470 6470 6470 6470 0
57 20250221 202900 103924390 6470 6470 6470 6470 0
58 20250221 202800 103924390 6470 6470 6470 6470 0
59 20250221 202700 103924390 6470 6470 6470 6470 0
60 20250221 202600 103924390 6470 6470 6470 6470 0
61 20250221 202500 103924390 6470 6470 6470 6470 0
62 20250221 202400 103924390 6470 6470 6470 6470 42
63 20250221 202300 103924390 6470 6470 6470 6470 0
64 20250221 202200 103924390 6470 6470 6470 6470 0
65 20250221 202100 103924390 6470 6470 6470 6470 0
66 20250221 202000 103924390 6470 6470 6470 6470 0
67 20250221 201900 103924390 6470 6470 6470 6470 0
68 20250221 201800 103924390 6470 6470 6470 6470 0
69 20250221 201700 103924390 6470 6470 6470 6470 0
70 20250221 201600 103924390 6470 6470 6470 6470 0
71 20250221 201500 103924390 6470 6470 6470 6470 0
72 20250221 201400 103924390 6470 6470 6470 6470 0
73 20250221 201300 103924390 6470 6470 6470 6470 0
74 20250221 201200 103924390 6470 6470 6470 6470 0
75 20250221 201100 103924390 6470 6470 6470 6470 0
76 20250221 201000 103924390 6470 6470 6470 6470 0
77 20250221 200900 103924390 6470 6470 6470 6470 0
78 20250221 200800 103924390 6470 6470 6470 6470 0
79 20250221 200700 103924390 6470 6470 6470 6470 0
80 20250221 200600 103924390 6470 6470 6470 6470 0
81 20250221 200500 103924390 6470 6470 6470 6470 0
82 20250221 200400 103924390 6470 6470 6470 6470 0
83 20250221 200300 103924390 6470 6470 6470 6470 0
84 20250221 200200 103924390 6470 6470 6470 6470 0
85 20250221 200100 103924390 6470 6470 6470 6470 0
86 20250221 200000 103924390 6470 6470 6470 6470 0
87 20250221 195900 103924390 6470 6470 6470 6470 0
88 20250221 195800 103924390 6470 6470 6470 6470 0
89 20250221 195700 103924390 6470 6470 6470 6470 0
90 20250221 195600 103924390 6470 6470 6470 6470 0
91 20250221 195500 103924390 6470 6470 6470 6470 0
92 20250221 195400 103924390 6470 6470 6470 6470 42
93 20250221 195300 103924390 6470 6470 6470 6470 0
94 20250221 195200 103924390 6470 6470 6470 6470 0
95 20250221 195100 103924390 6470 6470 6470 6470 0
96 20250221 195000 103924390 6470 6470 6470 6470 0
97 20250221 194900 103924390 6470 6470 6470 6470 0
98 20250221 194800 103924390 6470 6470 6470 6470 0
99 20250221 194700 103924390 6470 6470 6470 6470 0
100 20250221 194600 103924390 6470 6470 6470 6470 0
101 20250221 194500 103924390 6470 6470 6470 6470 0
102 20250221 194400 103924390 6470 6470 6470 6470 0
103 20250221 194300 103924390 6470 6470 6470 6470 0
104 20250221 194200 103924390 6470 6470 6470 6470 0
105 20250221 194100 103924390 6470 6470 6470 6470 0
106 20250221 194000 103924390 6470 6470 6470 6470 0
107 20250221 193900 103924390 6470 6470 6470 6470 0
108 20250221 193800 103924390 6470 6470 6470 6470 0
109 20250221 193700 103924390 6470 6470 6470 6470 0
110 20250221 193600 103924390 6470 6470 6470 6470 0
111 20250221 193500 103924390 6470 6470 6470 6470 0
112 20250221 193400 103924390 6470 6470 6470 6470 0
113 20250221 193300 103924390 6470 6470 6470 6470 0
114 20250221 193200 103924390 6470 6470 6470 6470 0
115 20250221 193100 103924390 6470 6470 6470 6470 0
116 20250221 193000 103924390 6470 6470 6470 6470 0
117 20250221 192900 103924390 6470 6470 6470 6470 0
118 20250221 192800 103924390 6470 6470 6470 6470 0
119 20250221 192700 103924390 6470 6470 6470 6470 0
120 20250221 192600 103924390 6470 6470 6470 6470 0
121 20250221 192500 103924390 6470 6470 6470 6470 0
122 20250221 192400 103924390 6470 6470 6470 6470 42
123 20250221 192300 103924390 6470 6470 6470 6470 0
124 20250221 192200 103924390 6470 6470 6470 6470 0
125 20250221 192100 103924390 6470 6470 6470 6470 0
126 20250221 192000 103924390 6470 6470 6470 6470 0
127 20250221 191900 103924390 6470 6470 6470 6470 0
128 20250221 191800 103924390 6470 6470 6470 6470 0
129 20250221 191700 103924390 6470 6470 6470 6470 0
130 20250221 191600 103924390 6470 6470 6470 6470 0
131 20250221 191500 103924390 6470 6470 6470 6470 0
132 20250221 191400 103924390 6470 6470 6470 6470 0
133 20250221 191300 103924390 6470 6470 6470 6470 0
134 20250221 191200 103924390 6470 6470 6470 6470 0
135 20250221 191100 103924390 6470 6470 6470 6470 0
136 20250221 191000 103924390 6470 6470 6470 6470 0
137 20250221 190900 103924390 6470 6470 6470 6470 0
138 20250221 190800 103924390 6470 6470 6470 6470 0
139 20250221 190700 103924390 6470 6470 6470 6470 0
140 20250221 190600 103924390 6470 6470 6470 6470 0
141 20250221 190500 103924390 6470 6470 6470 6470 0
142 20250221 190400 103924390 6470 6470 6470 6470 0
143 20250221 190300 103924390 6470 6470 6470 6470 0
144 20250221 190200 103924390 6470 6470 6470 6470 0
145 20250221 190100 103924390 6470 6470 6470 6470 0
146 20250221 190000 103924390 6470 6470 6470 6470 0
147 20250221 185900 103924390 6470 6470 6470 6470 0
148 20250221 185800 103924390 6470 6470 6470 6470 0
149 20250221 185700 103924390 6470 6470 6470 6470 0
150 20250221 185600 103924390 6470 6470 6470 6470 0
151 20250221 185500 103924390 6470 6470 6470 6470 0
152 20250221 185400 103924390 6470 6470 6470 6470 42
153 20250221 185300 103924390 6470 6470 6470 6470 0
154 20250221 185200 103924390 6470 6470 6470 6470 0
155 20250221 185100 103924390 6470 6470 6470 6470 0
156 20250221 185000 103924390 6470 6470 6470 6470 0
157 20250221 184900 103924390 6470 6470 6470 6470 0
158 20250221 184800 103924390 6470 6470 6470 6470 0
159 20250221 184700 103924390 6470 6470 6470 6470 0
160 20250221 184600 103924390 6470 6470 6470 6470 0
161 20250221 184500 103924390 6470 6470 6470 6470 0
162 20250221 184400 103924390 6470 6470 6470 6470 0
163 20250221 184300 103924390 6470 6470 6470 6470 0
164 20250221 184200 103924390 6470 6470 6470 6470 0
165 20250221 184100 103924390 6470 6470 6470 6470 0
166 20250221 184000 103924390 6470 6470 6470 6470 0
167 20250221 183900 103924390 6470 6470 6470 6470 0
168 20250221 183800 103924390 6470 6470 6470 6470 0
169 20250221 183700 103924390 6470 6470 6470 6470 0
170 20250221 183600 103924390 6470 6470 6470 6470 0
171 20250221 183500 103924390 6470 6470 6470 6470 0
172 20250221 183400 103924390 6470 6470 6470 6470 0
173 20250221 183300 103924390 6470 6470 6470 6470 0
174 20250221 183200 103924390 6470 6470 6470 6470 0
175 20250221 183100 103924390 6470 6470 6470 6470 0
176 20250221 183000 103924390 6470 6470 6470 6470 0
177 20250221 182900 103924390 6470 6470 6470 6470 0
178 20250221 182800 103924390 6470 6470 6470 6470 0
179 20250221 182700 103924390 6470 6470 6470 6470 0
180 20250221 182600 103924390 6470 6470 6470 6470 0
181 20250221 182500 103924390 6470 6470 6470 6470 0
182 20250221 182400 103924390 6470 6470 6470 6470 42
183 20250221 182300 103924390 6470 6470 6470 6470 0
184 20250221 182200 103924390 6470 6470 6470 6470 0
185 20250221 182100 103924390 6470 6470 6470 6470 0
186 20250221 182000 103924390 6470 6470 6470 6470 0
187 20250221 181900 103924390 6470 6470 6470 6470 0
188 20250221 181800 103924390 6470 6470 6470 6470 0
189 20250221 181700 103924390 6470 6470 6470 6470 0
190 20250221 181600 103924390 6470 6470 6470 6470 0
191 20250221 181500 103924390 6470 6470 6470 6470 0
192 20250221 181400 103924390 6470 6470 6470 6470 0
193 20250221 181300 103924390 6470 6470 6470 6470 0
194 20250221 181200 103924390 6470 6470 6470 6470 0
195 20250221 181100 103924390 6470 6470 6470 6470 0
196 20250221 181000 103924390 6470 6470 6470 6470 0
197 20250221 180900 103924390 6470 6470 6470 6470 0
198 20250221 180800 103924390 6470 6470 6470 6470 0
199 20250221 180700 103924390 6470 6470 6470 6470 0
200 20250221 180600 103924390 6470 6470 6470 6470 0
201 20250221 180500 103924390 6470 6470 6470 6470 0
202 20250221 180400 103924390 6470 6470 6470 6470 0
203 20250221 180300 103924390 6470 6470 6470 6470 0
204 20250221 180200 103924390 6470 6470 6470 6470 0
205 20250221 180100 103924390 6470 6470 6470 6470 0
206 20250221 180000 103924390 6470 6470 6470 6470 0
207 20250221 175900 103924390 6470 6470 6470 6470 0
208 20250221 175800 103924390 6470 6470 6470 6470 0
209 20250221 175700 103924390 6470 6470 6470 6470 0
210 20250221 175600 103924390 6470 6470 6470 6470 0
211 20250221 175500 103924390 6470 6470 6470 6470 0
212 20250221 175400 103924390 6470 6470 6470 6470 42
213 20250221 175300 103924390 6470 6470 6470 6470 0
214 20250221 175200 103924390 6470 6470 6470 6470 0
215 20250221 175100 103924390 6470 6470 6470 6470 0
216 20250221 175000 103924390 6470 6470 6470 6470 0
217 20250221 174900 103924390 6470 6470 6470 6470 0
218 20250221 174800 103924390 6470 6470 6470 6470 0
219 20250221 174700 103924390 6470 6470 6470 6470 0
220 20250221 174600 103924390 6470 6470 6470 6470 0
221 20250221 174500 103924390 6470 6470 6470 6470 0
222 20250221 174400 103924390 6470 6470 6470 6470 0
223 20250221 174300 103924390 6470 6470 6470 6470 0
224 20250221 174200 103924390 6470 6470 6470 6470 0
225 20250221 174100 103924390 6470 6470 6470 6470 0
226 20250221 174000 103924390 6470 6470 6470 6470 0
227 20250221 173900 103924390 6470 6470 6470 6470 0
228 20250221 173800 103924390 6470 6470 6470 6470 0
229 20250221 173700 103924390 6470 6470 6470 6470 0
230 20250221 173600 103924390 6470 6470 6470 6470 0
231 20250221 173500 103924390 6470 6470 6470 6470 0
232 20250221 173400 103924390 6470 6470 6470 6470 0
233 20250221 173300 103924390 6470 6470 6470 6470 0
234 20250221 173200 103924390 6470 6470 6470 6470 0
235 20250221 173100 103924390 6470 6470 6470 6470 0
236 20250221 173000 103924390 6470 6470 6470 6470 0
237 20250221 172900 103924390 6470 6470 6470 6470 0
238 20250221 172800 103924390 6470 6470 6470 6470 0
239 20250221 172700 103924390 6470 6470 6470 6470 0
240 20250221 172600 103924390 6470 6470 6470 6470 0
241 20250221 172500 103924390 6470 6470 6470 6470 0
242 20250221 172400 103924390 6470 6470 6470 6470 42
243 20250221 172300 103924390 6470 6470 6470 6470 0
244 20250221 172200 103924390 6470 6470 6470 6470 0
245 20250221 172100 103924390 6470 6470 6470 6470 0
246 20250221 172000 103924390 6470 6470 6470 6470 0
247 20250221 171900 103924390 6470 6470 6470 6470 0
248 20250221 171800 103924390 6470 6470 6470 6470 0
249 20250221 171700 103924390 6470 6470 6470 6470 0
250 20250221 171600 103924390 6470 6470 6470 6470 0
251 20250221 171500 103924390 6470 6470 6470 6470 0
252 20250221 171400 103924390 6470 6470 6470 6470 0
253 20250221 171300 103924390 6470 6470 6470 6470 0
254 20250221 171200 103924390 6470 6470 6470 6470 0
255 20250221 171100 103924390 6470 6470 6470 6470 0
256 20250221 171000 103924390 6470 6470 6470 6470 0
257 20250221 170900 103924390 6470 6470 6470 6470 0
258 20250221 170800 103924390 6470 6470 6470 6470 0
259 20250221 170700 103924390 6470 6470 6470 6470 0
260 20250221 170600 103924390 6470 6470 6470 6470 0
261 20250221 170500 103924390 6470 6470 6470 6470 0
262 20250221 170400 103924390 6470 6470 6470 6470 0
263 20250221 170300 103924390 6470 6470 6470 6470 0
264 20250221 170200 103924390 6470 6470 6470 6470 0
265 20250221 170100 103924390 6470 6470 6470 6470 0
266 20250221 170000 103924390 6470 6470 6470 6470 0
267 20250221 165900 103924390 6470 6470 6470 6470 0
268 20250221 165800 103924390 6470 6470 6470 6470 0
269 20250221 165700 103924390 6470 6470 6470 6470 0
270 20250221 165600 103924390 6470 6470 6470 6470 0
271 20250221 165500 103924390 6470 6470 6470 6470 0
272 20250221 165400 103924390 6470 6470 6470 6470 42
273 20250221 165300 103924390 6470 6470 6470 6470 0
274 20250221 165200 103924390 6470 6470 6470 6470 0
275 20250221 165100 103924390 6470 6470 6470 6470 0
276 20250221 165000 103924390 6470 6470 6470 6470 0
277 20250221 164900 103924390 6470 6470 6470 6470 0
278 20250221 164800 103924390 6470 6470 6470 6470 0
279 20250221 164700 103924390 6470 6470 6470 6470 0
280 20250221 164600 103924390 6470 6470 6470 6470 0
281 20250221 164500 103924390 6470 6470 6470 6470 0
282 20250221 164400 103924390 6470 6470 6470 6470 0
283 20250221 164300 103924390 6470 6470 6470 6470 0
284 20250221 164200 103924390 6470 6470 6470 6470 0
285 20250221 164100 103924390 6470 6470 6470 6470 0
286 20250221 164000 103924390 6470 6470 6470 6470 0
287 20250221 163900 103924390 6470 6470 6470 6470 0
288 20250221 163800 103924390 6470 6470 6470 6470 0
289 20250221 163700 103924390 6470 6470 6470 6470 0
290 20250221 163600 103924390 6470 6470 6470 6470 0
291 20250221 163500 103924390 6470 6470 6470 6470 0
292 20250221 163400 103924390 6470 6470 6470 6470 0
293 20250221 163300 103924390 6470 6470 6470 6470 0
294 20250221 163200 103924390 6470 6470 6470 6470 0
295 20250221 163100 103924390 6470 6470 6470 6470 0
296 20250221 163000 103924390 6470 6470 6470 6470 0
297 20250221 162900 103924390 6470 6470 6470 6470 0
298 20250221 162800 103924390 6470 6470 6470 6470 0
299 20250221 162700 103924390 6470 6470 6470 6470 0
300 20250221 162600 103924390 6470 6470 6470 6470 0
301 20250221 162500 103924390 6470 6470 6470 6470 0
302 20250221 162400 103924390 6470 6470 6470 6470 42
303 20250221 162300 103924390 6470 6470 6470 6470 0
304 20250221 162200 103924390 6470 6470 6470 6470 0
305 20250221 162100 103924390 6470 6470 6470 6470 0
306 20250221 162000 103924390 6470 6470 6470 6470 0
307 20250221 161900 103924390 6470 6470 6470 6470 0
308 20250221 161800 103924390 6470 6470 6470 6470 0
309 20250221 161700 103924390 6470 6470 6470 6470 0
310 20250221 161600 103924390 6470 6470 6470 6470 0
311 20250221 161500 103924390 6470 6470 6470 6470 0
312 20250221 161400 103924390 6470 6470 6470 6470 0
313 20250221 161300 103924390 6470 6470 6470 6470 0
314 20250221 161200 103924390 6470 6470 6470 6470 0
315 20250221 161100 103924390 6470 6470 6470 6470 0
316 20250221 161000 103924390 6470 6470 6470 6470 0
317 20250221 160900 103924390 6470 6470 6470 6470 0
318 20250221 160800 103924390 6470 6470 6470 6470 0
319 20250221 160700 103924390 6470 6470 6470 6470 0
320 20250221 160600 103924390 6470 6470 6470 6470 0
321 20250221 160500 103924390 6470 6470 6470 6470 0
322 20250221 160400 103924390 6470 6470 6470 6470 0
323 20250221 160300 103924390 6470 6470 6470 6470 0
324 20250221 160200 103924390 6470 6470 6470 6470 0
325 20250221 160100 103924390 6470 6470 6470 6470 0
326 20250221 160000 103924390 6470 6470 6470 6470 0
327 20250221 155900 103924390 6470 6470 6470 6470 0
328 20250221 155800 103924390 6470 6470 6470 6470 0
329 20250221 155700 103924390 6470 6470 6470 6470 0
330 20250221 155600 103924390 6470 6470 6470 6470 0
331 20250221 155500 103924390 6470 6470 6470 6470 0
332 20250221 155400 103924390 6470 6470 6470 6470 42
333 20250221 155300 103924390 6470 6470 6470 6470 0
334 20250221 155200 103924390 6470 6470 6470 6470 0
335 20250221 155100 103924390 6470 6470 6470 6470 0
336 20250221 155000 103924390 6470 6470 6470 6470 0
337 20250221 154900 103924390 6470 6470 6470 6470 0
338 20250221 154800 103924390 6470 6470 6470 6470 0
339 20250221 154700 103924390 6470 6470 6470 6470 0
340 20250221 154600 103924390 6470 6470 6470 6470 0
341 20250221 154500 103924390 6470 6470 6470 6470 0
342 20250221 154400 103924390 6470 6470 6470 6470 0
343 20250221 154300 103924390 6470 6470 6470 6470 0
344 20250221 154200 103924390 6470 6470 6470 6470 0
345 20250221 154100 103924390 6470 6470 6470 6470 0
346 20250221 154000 103924390 6470 6470 6470 6470 0
347 20250221 153900 103924390 6470 6470 6470 6470 0
348 20250221 153800 103924390 6470 6470 6470 6470 0
349 20250221 153700 103924390 6470 6470 6470 6470 0
350 20250221 153600 103924390 6470 6470 6470 6470 0
351 20250221 153500 103924390 6470 6470 6470 6470 0
352 20250221 153400 103924390 6470 6470 6470 6470 0
353 20250221 153300 103924390 6470 6470 6470 6470 0
354 20250221 153200 103924390 6470 6470 6470 6470 0
355 20250221 153100 103924390 6470 6470 6470 6470 0
356 20250221 153000 103924390 6470 6470 6470 6470 42
357 20250221 152900 103652650 6470 6470 6470 6470 0
358 20250221 152800 103652650 6470 6470 6470 6470 0
359 20250221 152700 103652650 6470 6470 6470 6470 0
360 20250221 152600 103652650 6470 6470 6470 6470 0
361 20250221 152500 103652650 6470 6470 6470 6470 0
362 20250221 152400 103652650 6470 6470 6470 6470 0
363 20250221 152300 103652650 6470 6470 6470 6470 0
364 20250221 152200 103652650 6470 6470 6470 6470 0
365 20250221 152100 103652650 6470 6470 6470 6470 0
366 20250221 152000 103652650 6470 6470 6470 6470 0
367 20250221 151900 103652650 6470 6470 6470 6470 0
368 20250221 151800 103652650 6470 6470 6470 6470 0
369 20250221 151700 103652650 6470 6470 6470 6470 0
370 20250221 151600 103652650 6470 6470 6470 6470 0
371 20250221 151500 103652650 6470 6470 6470 6470 1
372 20250221 151400 103646180 6440 6440 6440 6440 294
373 20250221 151300 101752820 6450 6450 6450 6450 1
374 20250221 151200 101746370 6470 6470 6470 6470 0
375 20250221 151100 101746370 6470 6470 6470 6470 1
376 20250221 151000 101739900 6440 6440 6440 6440 0
377 20250221 150900 101739900 6440 6440 6440 6440 0
378 20250221 150800 101739900 6440 6440 6440 6440 3
379 20250221 150700 101720580 6440 6440 6440 6440 0
380 20250221 150600 101720580 6440 6440 6440 6440 0
381 20250221 150500 101720580 6440 6440 6440 6440 0
382 20250221 150400 101720580 6440 6440 6440 6440 0
383 20250221 150300 101720580 6440 6440 6440 6440 664
384 20250221 150200 97444420 6440 6450 6450 6440 51
385 20250221 150100 97115970 6440 6440 6440 6440 0
386 20250221 150000 97115970 6440 6440 6440 6440 0
387 20250221 145900 97115970 6440 6440 6440 6440 0
388 20250221 145800 97115970 6440 6440 6440 6440 0
389 20250221 145700 97115970 6440 6440 6440 6440 130
390 20250221 145600 96278770 6450 6450 6450 6450 20
391 20250221 145500 96149770 6480 6480 6480 6480 0
392 20250221 145400 96149770 6480 6480 6480 6480 0
393 20250221 145300 96149770 6480 6480 6480 6480 0
394 20250221 145200 96149770 6480 6480 6480 6480 0
395 20250221 145100 96149770 6480 6480 6480 6480 0
396 20250221 145000 96149770 6480 6480 6480 6480 0
397 20250221 144900 96149770 6480 6480 6480 6480 0
398 20250221 144800 96149770 6480 6480 6480 6480 0
399 20250221 144700 96149770 6480 6480 6480 6480 519
400 20250221 144600 92786650 6480 6480 6480 6480 0
401 20250221 144500 92786650 6480 6480 6480 6480 0
402 20250221 144400 92786650 6480 6480 6480 6480 0
403 20250221 144300 92786650 6480 6480 6480 6480 0
404 20250221 144200 92786650 6480 6480 6480 6480 0
405 20250221 144100 92786650 6480 6480 6480 6480 1
406 20250221 144000 92780170 6440 6440 6440 6440 200
407 20250221 143900 91492170 6450 6450 6450 6450 0
408 20250221 143800 91492170 6450 6450 6450 6450 0
409 20250221 143700 91492170 6450 6450 6450 6450 0
410 20250221 143600 91492170 6450 6450 6450 6450 0
411 20250221 143500 91492170 6450 6450 6450 6450 0
412 20250221 143400 91492170 6450 6450 6450 6450 0
413 20250221 143300 91492170 6450 6450 6450 6450 0
414 20250221 143200 91492170 6450 6450 6450 6450 620
415 20250221 143100 87493170 6450 6450 6450 6450 0
416 20250221 143000 87493170 6450 6450 6450 6450 0
417 20250221 142900 87493170 6450 6450 6450 6450 0
418 20250221 142800 87493170 6450 6460 6460 6450 251
419 20250221 142700 85874170 6480 6480 6480 6480 0
420 20250221 142600 85874170 6480 6480 6480 6480 0
421 20250221 142500 85874170 6480 6480 6480 6480 0
422 20250221 142400 85874170 6480 6480 6480 6480 0
423 20250221 142300 85874170 6480 6480 6480 6480 0
424 20250221 142200 85874170 6480 6480 6480 6480 0
425 20250221 142100 85874170 6480 6480 6480 6480 0
426 20250221 142000 85874170 6480 6480 6480 6480 0
427 20250221 141900 85874170 6480 6480 6480 6480 0
428 20250221 141800 85874170 6480 6480 6480 6480 0
429 20250221 141700 85874170 6480 6480 6480 6480 0
430 20250221 141600 85874170 6480 6480 6480 6480 0
431 20250221 141500 85874170 6480 6480 6480 6480 0
432 20250221 141400 85874170 6480 6480 6480 6480 0
433 20250221 141300 85874170 6480 6480 6480 6480 0
434 20250221 141200 85874170 6480 6480 6480 6480 0
435 20250221 141100 85874170 6480 6480 6480 6480 0
436 20250221 141000 85874170 6480 6480 6480 6480 0
437 20250221 140900 85874170 6480 6480 6480 6480 0
438 20250221 140800 85874170 6480 6480 6480 6480 0
439 20250221 140700 85874170 6480 6480 6480 6480 0
440 20250221 140600 85874170 6480 6480 6480 6480 1
441 20250221 140500 85867690 6450 6450 6450 6450 0
442 20250221 140400 85867690 6450 6450 6450 6450 0
443 20250221 140300 85867690 6450 6450 6450 6450 0
444 20250221 140200 85867690 6450 6450 6450 6450 0
445 20250221 140100 85867690 6450 6450 6450 6450 0
446 20250221 140000 85867690 6450 6450 6450 6450 0
447 20250221 135900 85867690 6450 6450 6450 6450 0
448 20250221 135800 85867690 6450 6450 6450 6450 0
449 20250221 135700 85867690 6450 6450 6450 6450 0
450 20250221 135600 85867690 6450 6450 6450 6450 0
451 20250221 135500 85867690 6450 6450 6450 6450 0
452 20250221 135400 85867690 6450 6450 6450 6450 33
453 20250221 135300 85654840 6480 6480 6480 6480 0
454 20250221 135200 85654840 6480 6480 6480 6480 0
455 20250221 135100 85654840 6480 6480 6480 6480 0
456 20250221 135000 85654840 6480 6480 6480 6480 0
457 20250221 134900 85654840 6480 6480 6480 6480 0
458 20250221 134800 85654840 6480 6480 6480 6480 0
459 20250221 134700 85654840 6480 6480 6480 6480 0
460 20250221 134600 85654840 6480 6480 6480 6480 0
461 20250221 134500 85654840 6480 6480 6480 6480 5
462 20250221 134400 85622440 6480 6480 6480 6480 0
463 20250221 134300 85622440 6480 6480 6480 6480 0
464 20250221 134200 85622440 6480 6480 6480 6480 0
465 20250221 134100 85622440 6480 6480 6480 6480 0
466 20250221 134000 85622440 6480 6480 6480 6480 0
467 20250221 133900 85622440 6480 6480 6480 6480 0
468 20250221 133800 85622440 6480 6480 6480 6480 0
469 20250221 133700 85622440 6480 6480 6480 6480 0
470 20250221 133600 85622440 6480 6480 6480 6480 0
471 20250221 133500 85622440 6480 6480 6480 6480 0
472 20250221 133400 85622440 6480 6480 6480 6480 40
473 20250221 133300 85363240 6480 6480 6480 6480 0
474 20250221 133200 85363240 6480 6480 6480 6480 0
475 20250221 133100 85363240 6480 6480 6480 6480 0
476 20250221 133000 85363240 6480 6480 6480 6480 0
477 20250221 132900 85363240 6480 6480 6480 6480 0
478 20250221 132800 85363240 6480 6480 6480 6480 0
479 20250221 132700 85363240 6480 6480 6480 6480 0
480 20250221 132600 85363240 6480 6480 6480 6480 5
481 20250221 132500 85330840 6480 6480 6480 6480 0
482 20250221 132400 85330840 6480 6480 6480 6480 0
483 20250221 132300 85330840 6480 6480 6480 6480 0
484 20250221 132200 85330840 6480 6480 6480 6480 0
485 20250221 132100 85330840 6480 6480 6480 6480 8
486 20250221 132000 85279000 6480 6480 6480 6480 0
487 20250221 131900 85279000 6480 6480 6480 6480 0
488 20250221 131800 85279000 6480 6480 6480 6480 0
489 20250221 131700 85279000 6480 6480 6480 6480 20
490 20250221 131600 85149400 6480 6480 6480 6480 0
491 20250221 131500 85149400 6480 6480 6480 6480 0
492 20250221 131400 85149400 6480 6480 6480 6480 0
493 20250221 131300 85149400 6480 6450 6480 6450 821
494 20250221 131200 79852360 6460 6460 6460 6460 0
495 20250221 131100 79852360 6460 6460 6460 6460 19
496 20250221 131000 79729620 6460 6460 6460 6460 0
497 20250221 130900 79729620 6460 6460 6460 6460 0
498 20250221 130800 79729620 6460 6460 6460 6460 0
499 20250221 130700 79729620 6460 6460 6460 6460 0
500 20250221 130600 79729620 6460 6460 6460 6460 0
501 20250221 130500 79729620 6460 6460 6460 6460 0
502 20250221 130400 79729620 6460 6460 6460 6460 0
503 20250221 130300 79729620 6460 6460 6460 6460 0
504 20250221 130200 79729620 6460 6460 6460 6460 0
505 20250221 130100 79729620 6460 6460 6460 6460 0
506 20250221 130000 79729620 6460 6460 6460 6460 1
507 20250221 125900 79723160 6460 6460 6460 6460 0
508 20250221 125800 79723160 6460 6460 6460 6460 0
509 20250221 125700 79723160 6460 6460 6460 6460 10
510 20250221 125600 79658560 6460 6460 6460 6460 9
511 20250221 125500 79600420 6460 6460 6460 6460 0
512 20250221 125400 79600420 6460 6460 6460 6460 0
513 20250221 125300 79600420 6460 6460 6460 6460 20
514 20250221 125200 79471220 6460 6460 6460 6460 0
515 20250221 125100 79471220 6460 6460 6460 6460 0
516 20250221 125000 79471220 6460 6460 6460 6460 0
517 20250221 124900 79471220 6460 6460 6460 6460 56
518 20250221 124800 79109460 6450 6450 6450 6450 0
519 20250221 124700 79109460 6450 6450 6450 6450 0
520 20250221 124600 79109460 6450 6450 6450 6450 0
521 20250221 124500 79109460 6450 6450 6450 6450 0
522 20250221 124400 79109460 6450 6450 6450 6450 0
523 20250221 124300 79109460 6450 6450 6450 6450 14
524 20250221 124200 79019160 6460 6460 6460 6460 0
525 20250221 124100 79019160 6460 6460 6460 6460 0
526 20250221 124000 79019160 6460 6460 6460 6460 0
527 20250221 123900 79019160 6460 6460 6460 6460 0
528 20250221 123800 79019160 6460 6460 6460 6460 0
529 20250221 123700 79019160 6460 6460 6460 6460 1
530 20250221 123600 79012700 6460 6460 6460 6460 0
531 20250221 123500 79012700 6460 6460 6460 6460 0
532 20250221 123400 79012700 6460 6460 6460 6460 0
533 20250221 123300 79012700 6460 6460 6460 6460 0
534 20250221 123200 79012700 6460 6460 6460 6460 0
535 20250221 123100 79012700 6460 6460 6460 6460 0
536 20250221 123000 79012700 6460 6460 6460 6460 0
537 20250221 122900 79012700 6460 6460 6460 6460 0
538 20250221 122800 79012700 6460 6460 6460 6460 0
539 20250221 122700 79012700 6460 6460 6460 6460 0
540 20250221 122600 79012700 6460 6460 6460 6460 0
541 20250221 122500 79012700 6460 6460 6460 6460 0
542 20250221 122400 79012700 6460 6460 6460 6460 10
543 20250221 122300 78948100 6450 6450 6450 6450 0
544 20250221 122200 78948100 6450 6450 6450 6450 0
545 20250221 122100 78948100 6450 6450 6450 6450 0
546 20250221 122000 78948100 6450 6450 6450 6450 0
547 20250221 121900 78948100 6450 6450 6450 6450 0
548 20250221 121800 78948100 6450 6450 6450 6450 0
549 20250221 121700 78948100 6450 6450 6450 6450 0
550 20250221 121600 78948100 6450 6450 6450 6450 300
551 20250221 121500 77013100 6460 6460 6460 6460 0
552 20250221 121400 77013100 6460 6460 6460 6460 0
553 20250221 121300 77013100 6460 6460 6460 6460 0
554 20250221 121200 77013100 6460 6460 6460 6460 0
555 20250221 121100 77013100 6460 6460 6460 6460 0
556 20250221 121000 77013100 6460 6460 6460 6460 0
557 20250221 120900 77013100 6460 6460 6460 6460 10
558 20250221 120800 76948500 6460 6460 6460 6460 0
559 20250221 120700 76948500 6460 6460 6460 6460 10
560 20250221 120600 76883900 6460 6460 6460 6460 13
561 20250221 120500 76799920 6460 6460 6460 6460 10
562 20250221 120400 76735320 6460 6460 6460 6460 0
563 20250221 120300 76735320 6460 6460 6460 6460 90
564 20250221 120200 76153920 6480 6480 6480 6480 0
565 20250221 120100 76153920 6480 6480 6480 6480 0
566 20250221 120000 76153920 6480 6480 6480 6480 0
567 20250221 115900 76153920 6480 6480 6480 6480 0
568 20250221 115800 76153920 6480 6480 6480 6480 0
569 20250221 115700 76153920 6480 6480 6480 6480 15
570 20250221 115600 76056720 6480 6480 6480 6480 30
571 20250221 115500 75862320 6480 6460 6480 6460 9
572 20250221 115400 75804020 6460 6460 6460 6460 0
573 20250221 115300 75804020 6460 6460 6460 6460 0
574 20250221 115200 75804020 6460 6460 6460 6460 0
575 20250221 115100 75804020 6460 6460 6460 6460 0
576 20250221 115000 75804020 6460 6460 6460 6460 125
577 20250221 114900 74996520 6470 6470 6470 6470 0
578 20250221 114800 74996520 6470 6480 6480 6470 54
579 20250221 114700 74646850 6480 6480 6480 6480 0
580 20250221 114600 74646850 6480 6480 6480 6480 1
581 20250221 114500 74640370 6480 6480 6480 6480 20
582 20250221 114400 74510770 6460 6460 6460 6460 137
583 20250221 114300 73625750 6460 6460 6460 6460 300
584 20250221 114200 71687750 6480 6480 6480 6480 0
585 20250221 114100 71687750 6480 6480 6480 6480 0
586 20250221 114000 71687750 6480 6480 6480 6480 0
587 20250221 113900 71687750 6480 6480 6480 6480 0
588 20250221 113800 71687750 6480 6480 6480 6480 0
589 20250221 113700 71687750 6480 6480 6480 6480 0
590 20250221 113600 71687750 6480 6480 6480 6480 0
591 20250221 113500 71687750 6480 6480 6480 6480 0
592 20250221 113400 71687750 6480 6480 6480 6480 0
593 20250221 113300 71687750 6480 6480 6480 6480 7
594 20250221 113200 71642390 6460 6460 6460 6460 0
595 20250221 113100 71642390 6460 6460 6460 6460 0
596 20250221 113000 71642390 6460 6460 6460 6460 165
597 20250221 112900 70576490 6480 6480 6480 6480 0
598 20250221 112800 70576490 6480 6480 6480 6480 0
599 20250221 112700 70576490 6480 6480 6480 6480 0
600 20250221 112600 70576490 6480 6480 6480 6480 0
601 20250221 112500 70576490 6480 6480 6480 6480 0
602 20250221 112400 70576490 6480 6480 6480 6480 0
603 20250221 112300 70576490 6480 6480 6480 6480 0
604 20250221 112200 70576490 6480 6480 6480 6480 7
605 20250221 112100 70531130 6480 6480 6480 6480 0
606 20250221 112000 70531130 6480 6480 6480 6480 0
607 20250221 111900 70531130 6480 6480 6480 6480 0
608 20250221 111800 70531130 6480 6480 6480 6480 0
609 20250221 111700 70531130 6480 6480 6480 6480 0
610 20250221 111600 70531130 6480 6480 6480 6480 1
611 20250221 111500 70524650 6480 6480 6480 6480 0
612 20250221 111400 70524650 6480 6480 6480 6480 0
613 20250221 111300 70524650 6480 6480 6480 6480 1
614 20250221 111200 70518170 6480 6480 6480 6480 0
615 20250221 111100 70518170 6480 6480 6480 6480 5
616 20250221 111000 70485770 6460 6460 6460 6460 0
617 20250221 110900 70485770 6460 6460 6460 6460 0
618 20250221 110800 70485770 6460 6480 6480 6460 333
619 20250221 110700 68328590 6480 6480 6480 6480 0
620 20250221 110600 68328590 6480 6480 6480 6480 0
621 20250221 110500 68328590 6480 6480 6480 6480 0
622 20250221 110400 68328590 6480 6480 6480 6480 1
623 20250221 110300 68322110 6440 6440 6440 6440 0
624 20250221 110200 68322110 6440 6440 6440 6440 0
625 20250221 110100 68322110 6440 6440 6440 6440 0
626 20250221 110000 68322110 6440 6440 6440 6440 0
627 20250221 105900 68322110 6440 6440 6440 6440 0
628 20250221 105800 68322110 6440 6440 6440 6440 0
629 20250221 105700 68322110 6440 6440 6440 6440 0
630 20250221 105600 68322110 6440 6470 6470 6430 3264
631 20250221 105500 47275990 6480 6480 6480 6480 0
632 20250221 105400 47275990 6480 6480 6480 6480 280
633 20250221 105300 45461590 6480 6480 6480 6480 0
634 20250221 105200 45461590 6480 6480 6480 6480 0
635 20250221 105100 45461590 6480 6480 6480 6480 0
636 20250221 105000 45461590 6480 6480 6480 6480 0
637 20250221 104900 45461590 6480 6480 6480 6480 5
638 20250221 104800 45429190 6480 6480 6480 6480 0
639 20250221 104700 45429190 6480 6480 6480 6480 38
640 20250221 104600 45182950 6480 6480 6480 6480 0
641 20250221 104500 45182950 6480 6480 6480 6480 1
642 20250221 104400 45176470 6480 6480 6480 6480 0
643 20250221 104300 45176470 6480 6480 6480 6480 1
644 20250221 104200 45169990 6480 6480 6480 6480 0
645 20250221 104100 45169990 6480 6480 6480 6480 0
646 20250221 104000 45169990 6480 6480 6480 6480 1
647 20250221 103900 45163510 6480 6480 6480 6480 0
648 20250221 103800 45163510 6480 6480 6480 6480 0
649 20250221 103700 45163510 6480 6480 6480 6480 0
650 20250221 103600 45163510 6480 6480 6480 6480 500
651 20250221 103500 41923510 6480 6480 6480 6480 0
652 20250221 103400 41923510 6480 6480 6480 6480 1030
653 20250221 103300 35249110 6480 6480 6480 6480 0
654 20250221 103200 35249110 6480 6480 6480 6480 100
655 20250221 103100 34601110 6480 6480 6480 6480 0
656 20250221 103000 34601110 6480 6480 6480 6480 1
657 20250221 102900 34594630 6480 6480 6480 6480 186
658 20250221 102800 33389350 6480 6480 6480 6480 0
659 20250221 102700 33389350 6480 6480 6480 6480 0
660 20250221 102600 33389350 6480 6480 6480 6480 248
661 20250221 102500 31782310 6480 6480 6480 6480 0
662 20250221 102400 31782310 6480 6480 6480 6480 0
663 20250221 102300 31782310 6480 6480 6480 6480 0
664 20250221 102200 31782310 6480 6480 6480 6480 50
665 20250221 102100 31458310 6490 6490 6490 6490 0
666 20250221 102000 31458310 6490 6490 6490 6490 0
667 20250221 101900 31458310 6490 6490 6490 6490 0
668 20250221 101800 31458310 6490 6490 6490 6490 2
669 20250221 101700 31445330 6500 6500 6500 6500 0
670 20250221 101600 31445330 6500 6500 6500 6500 0
671 20250221 101500 31445330 6500 6500 6500 6500 1
672 20250221 101400 31438830 6500 6500 6500 6500 12
673 20250221 101300 31360830 6500 6500 6500 6500 300
674 20250221 101200 29410830 6500 6500 6500 6500 0
675 20250221 101100 29410830 6500 6500 6500 6500 0
676 20250221 101000 29410830 6500 6500 6500 6500 0
677 20250221 100900 29410830 6500 6500 6500 6500 0
678 20250221 100800 29410830 6500 6500 6500 6500 0
679 20250221 100700 29410830 6500 6500 6500 6500 0
680 20250221 100600 29410830 6500 6500 6500 6500 0
681 20250221 100500 29410830 6500 6500 6500 6500 0
682 20250221 100400 29410830 6500 6500 6500 6500 0
683 20250221 100300 29410830 6500 6500 6500 6500 1
684 20250221 100200 29404330 6500 6500 6500 6500 1
685 20250221 100100 29397830 6490 6490 6490 6490 50
686 20250221 100000 29073330 6520 6520 6520 6520 0
687 20250221 095900 29073330 6520 6520 6520 6520 0
688 20250221 095800 29073330 6520 6520 6520 6520 0
689 20250221 095700 29073330 6520 6520 6520 6520 0
690 20250221 095600 29073330 6520 6520 6520 6520 0
691 20250221 095500 29073330 6520 6520 6520 6520 0
692 20250221 095400 29073330 6520 6520 6520 6520 0
693 20250221 095300 29073330 6520 6520 6520 6520 0
694 20250221 095200 29073330 6520 6520 6520 6520 0
695 20250221 095100 29073330 6520 6520 6520 6520 0
696 20250221 095000 29073330 6520 6520 6520 6520 0
697 20250221 094900 29073330 6520 6520 6520 6520 0
698 20250221 094800 29073330 6520 6520 6520 6520 0
699 20250221 094700 29073330 6520 6520 6520 6520 1
700 20250221 094600 29066810 6520 6520 6520 6520 1
701 20250221 094500 29060290 6500 6500 6500 6500 1
702 20250221 094400 29053790 6530 6530 6530 6530 0
703 20250221 094300 29053790 6530 6530 6530 6530 0
704 20250221 094200 29053790 6530 6530 6530 6530 1
705 20250221 094100 29047260 6500 6500 6500 6500 1138
706 20250221 094000 21650260 6540 6540 6540 6540 0
707 20250221 093900 21650260 6540 6540 6540 6540 0
708 20250221 093800 21650260 6540 6540 6540 6540 0
709 20250221 093700 21650260 6540 6540 6540 6540 0
710 20250221 093600 21650260 6540 6540 6540 6540 0
711 20250221 093500 21650260 6540 6540 6540 6540 0
712 20250221 093400 21650260 6540 6530 6540 6530 2333
713 20250221 093300 6399440 6540 6540 6540 6540 0
714 20250221 093200 6399440 6540 6530 6540 6530 3
715 20250221 093100 6379840 6510 6510 6510 6510 0
716 20250221 093000 6379840 6510 6510 6510 6510 0
717 20250221 092900 6379840 6510 6510 6510 6510 0
718 20250221 092800 6379840 6510 6510 6510 6510 0
719 20250221 092700 6379840 6510 6510 6510 6510 0
720 20250221 092600 6379840 6510 6510 6510 6510 0
721 20250221 092500 6379840 6510 6510 6510 6510 112
722 20250221 092400 5650720 6540 6540 6540 6540 1
723 20250221 092300 5644180 6510 6510 6510 6510 0
724 20250221 092200 5644180 6510 6510 6510 6510 0
725 20250221 092100 5644180 6510 6510 6510 6510 0
726 20250221 092000 5644180 6510 6510 6510 6510 5
727 20250221 091900 5611630 6510 6510 6510 6510 200
728 20250221 091800 4309630 6500 6500 6500 6500 0
729 20250221 091700 4309630 6500 6500 6500 6500 0
730 20250221 091600 4309630 6500 6500 6500 6500 0
731 20250221 091500 4309630 6500 6500 6500 6500 0
732 20250221 091400 4309630 6500 6500 6500 6500 0
733 20250221 091300 4309630 6500 6500 6500 6500 0
734 20250221 091200 4309630 6500 6500 6500 6500 0
735 20250221 091100 4309630 6500 6500 6500 6500 0
736 20250221 091000 4309630 6500 6500 6500 6500 0
737 20250221 090900 4309630 6500 6500 6500 6500 0
738 20250221 090800 4309630 6500 6500 6500 6500 0
739 20250221 090700 4309630 6500 6500 6500 6500 0
740 20250221 090600 4309630 6500 6500 6500 6500 0
741 20250221 090500 4309630 6500 6500 6500 6500 650
742 20250221 090400 84630 6510 6510 6510 6510 0
743 20250221 090300 84630 6510 6510 6510 6510 0
744 20250221 090200 84630 6510 6510 6510 6510 0
745 20250221 090100 84630 6510 6510 6510 6510 1
746 20250221 090000 78120 6510 6510 6510 6510 12