Update 2025-02-21 3736 candle_min
This commit is contained in:
747
331920/min/candle-20250221.csv
Normal file
747
331920/min/candle-20250221.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,212500,23186815,3155,3155,3155,3155,523
|
||||
20250221,212400,23186815,3155,3155,3155,3155,0
|
||||
20250221,212300,23186815,3155,3155,3155,3155,0
|
||||
20250221,212200,23186815,3155,3155,3155,3155,0
|
||||
20250221,212100,23186815,3155,3155,3155,3155,0
|
||||
20250221,212000,23186815,3155,3155,3155,3155,0
|
||||
20250221,211900,23186815,3155,3155,3155,3155,0
|
||||
20250221,211800,23186815,3155,3155,3155,3155,0
|
||||
20250221,211700,23186815,3155,3155,3155,3155,0
|
||||
20250221,211600,23186815,3155,3155,3155,3155,0
|
||||
20250221,211500,23186815,3155,3155,3155,3155,0
|
||||
20250221,211400,23186815,3155,3155,3155,3155,0
|
||||
20250221,211300,23186815,3155,3155,3155,3155,0
|
||||
20250221,211200,23186815,3155,3155,3155,3155,0
|
||||
20250221,211100,23186815,3155,3155,3155,3155,0
|
||||
20250221,211000,23186815,3155,3155,3155,3155,0
|
||||
20250221,210900,23186815,3155,3155,3155,3155,0
|
||||
20250221,210800,23186815,3155,3155,3155,3155,0
|
||||
20250221,210700,23186815,3155,3155,3155,3155,0
|
||||
20250221,210600,23186815,3155,3155,3155,3155,0
|
||||
20250221,210500,23186815,3155,3155,3155,3155,0
|
||||
20250221,210400,23186815,3155,3155,3155,3155,0
|
||||
20250221,210300,23186815,3155,3155,3155,3155,0
|
||||
20250221,210200,23186815,3155,3155,3155,3155,0
|
||||
20250221,210100,23186815,3155,3155,3155,3155,0
|
||||
20250221,210000,23186815,3155,3155,3155,3155,0
|
||||
20250221,205900,23186815,3155,3155,3155,3155,0
|
||||
20250221,205800,23186815,3155,3155,3155,3155,0
|
||||
20250221,205700,23186815,3155,3155,3155,3155,0
|
||||
20250221,205600,23186815,3155,3155,3155,3155,0
|
||||
20250221,205500,23186815,3155,3155,3155,3155,523
|
||||
20250221,205400,23186815,3155,3155,3155,3155,0
|
||||
20250221,205300,23186815,3155,3155,3155,3155,0
|
||||
20250221,205200,23186815,3155,3155,3155,3155,0
|
||||
20250221,205100,23186815,3155,3155,3155,3155,0
|
||||
20250221,205000,23186815,3155,3155,3155,3155,0
|
||||
20250221,204900,23186815,3155,3155,3155,3155,0
|
||||
20250221,204800,23186815,3155,3155,3155,3155,0
|
||||
20250221,204700,23186815,3155,3155,3155,3155,0
|
||||
20250221,204600,23186815,3155,3155,3155,3155,0
|
||||
20250221,204500,23186815,3155,3155,3155,3155,0
|
||||
20250221,204400,23186815,3155,3155,3155,3155,0
|
||||
20250221,204300,23186815,3155,3155,3155,3155,0
|
||||
20250221,204200,23186815,3155,3155,3155,3155,0
|
||||
20250221,204100,23186815,3155,3155,3155,3155,0
|
||||
20250221,204000,23186815,3155,3155,3155,3155,0
|
||||
20250221,203900,23186815,3155,3155,3155,3155,0
|
||||
20250221,203800,23186815,3155,3155,3155,3155,0
|
||||
20250221,203700,23186815,3155,3155,3155,3155,0
|
||||
20250221,203600,23186815,3155,3155,3155,3155,0
|
||||
20250221,203500,23186815,3155,3155,3155,3155,0
|
||||
20250221,203400,23186815,3155,3155,3155,3155,0
|
||||
20250221,203300,23186815,3155,3155,3155,3155,0
|
||||
20250221,203200,23186815,3155,3155,3155,3155,0
|
||||
20250221,203100,23186815,3155,3155,3155,3155,0
|
||||
20250221,203000,23186815,3155,3155,3155,3155,0
|
||||
20250221,202900,23186815,3155,3155,3155,3155,0
|
||||
20250221,202800,23186815,3155,3155,3155,3155,0
|
||||
20250221,202700,23186815,3155,3155,3155,3155,0
|
||||
20250221,202600,23186815,3155,3155,3155,3155,0
|
||||
20250221,202500,23186815,3155,3155,3155,3155,523
|
||||
20250221,202400,23186815,3155,3155,3155,3155,0
|
||||
20250221,202300,23186815,3155,3155,3155,3155,0
|
||||
20250221,202200,23186815,3155,3155,3155,3155,0
|
||||
20250221,202100,23186815,3155,3155,3155,3155,0
|
||||
20250221,202000,23186815,3155,3155,3155,3155,0
|
||||
20250221,201900,23186815,3155,3155,3155,3155,0
|
||||
20250221,201800,23186815,3155,3155,3155,3155,0
|
||||
20250221,201700,23186815,3155,3155,3155,3155,0
|
||||
20250221,201600,23186815,3155,3155,3155,3155,0
|
||||
20250221,201500,23186815,3155,3155,3155,3155,0
|
||||
20250221,201400,23186815,3155,3155,3155,3155,0
|
||||
20250221,201300,23186815,3155,3155,3155,3155,0
|
||||
20250221,201200,23186815,3155,3155,3155,3155,0
|
||||
20250221,201100,23186815,3155,3155,3155,3155,0
|
||||
20250221,201000,23186815,3155,3155,3155,3155,0
|
||||
20250221,200900,23186815,3155,3155,3155,3155,0
|
||||
20250221,200800,23186815,3155,3155,3155,3155,0
|
||||
20250221,200700,23186815,3155,3155,3155,3155,0
|
||||
20250221,200600,23186815,3155,3155,3155,3155,0
|
||||
20250221,200500,23186815,3155,3155,3155,3155,0
|
||||
20250221,200400,23186815,3155,3155,3155,3155,0
|
||||
20250221,200300,23186815,3155,3155,3155,3155,0
|
||||
20250221,200200,23186815,3155,3155,3155,3155,0
|
||||
20250221,200100,23186815,3155,3155,3155,3155,0
|
||||
20250221,200000,23186815,3155,3155,3155,3155,0
|
||||
20250221,195900,23186815,3155,3155,3155,3155,0
|
||||
20250221,195800,23186815,3155,3155,3155,3155,0
|
||||
20250221,195700,23186815,3155,3155,3155,3155,0
|
||||
20250221,195600,23186815,3155,3155,3155,3155,0
|
||||
20250221,195500,23186815,3155,3155,3155,3155,523
|
||||
20250221,195400,23186815,3155,3155,3155,3155,0
|
||||
20250221,195300,23186815,3155,3155,3155,3155,0
|
||||
20250221,195200,23186815,3155,3155,3155,3155,0
|
||||
20250221,195100,23186815,3155,3155,3155,3155,0
|
||||
20250221,195000,23186815,3155,3155,3155,3155,0
|
||||
20250221,194900,23186815,3155,3155,3155,3155,0
|
||||
20250221,194800,23186815,3155,3155,3155,3155,0
|
||||
20250221,194700,23186815,3155,3155,3155,3155,0
|
||||
20250221,194600,23186815,3155,3155,3155,3155,0
|
||||
20250221,194500,23186815,3155,3155,3155,3155,0
|
||||
20250221,194400,23186815,3155,3155,3155,3155,0
|
||||
20250221,194300,23186815,3155,3155,3155,3155,0
|
||||
20250221,194200,23186815,3155,3155,3155,3155,0
|
||||
20250221,194100,23186815,3155,3155,3155,3155,0
|
||||
20250221,194000,23186815,3155,3155,3155,3155,0
|
||||
20250221,193900,23186815,3155,3155,3155,3155,0
|
||||
20250221,193800,23186815,3155,3155,3155,3155,0
|
||||
20250221,193700,23186815,3155,3155,3155,3155,0
|
||||
20250221,193600,23186815,3155,3155,3155,3155,0
|
||||
20250221,193500,23186815,3155,3155,3155,3155,0
|
||||
20250221,193400,23186815,3155,3155,3155,3155,0
|
||||
20250221,193300,23186815,3155,3155,3155,3155,0
|
||||
20250221,193200,23186815,3155,3155,3155,3155,0
|
||||
20250221,193100,23186815,3155,3155,3155,3155,0
|
||||
20250221,193000,23186815,3155,3155,3155,3155,0
|
||||
20250221,192900,23186815,3155,3155,3155,3155,0
|
||||
20250221,192800,23186815,3155,3155,3155,3155,0
|
||||
20250221,192700,23186815,3155,3155,3155,3155,0
|
||||
20250221,192600,23186815,3155,3155,3155,3155,0
|
||||
20250221,192500,23186815,3155,3155,3155,3155,523
|
||||
20250221,192400,23186815,3155,3155,3155,3155,0
|
||||
20250221,192300,23186815,3155,3155,3155,3155,0
|
||||
20250221,192200,23186815,3155,3155,3155,3155,0
|
||||
20250221,192100,23186815,3155,3155,3155,3155,0
|
||||
20250221,192000,23186815,3155,3155,3155,3155,0
|
||||
20250221,191900,23186815,3155,3155,3155,3155,0
|
||||
20250221,191800,23186815,3155,3155,3155,3155,0
|
||||
20250221,191700,23186815,3155,3155,3155,3155,0
|
||||
20250221,191600,23186815,3155,3155,3155,3155,0
|
||||
20250221,191500,23186815,3155,3155,3155,3155,0
|
||||
20250221,191400,23186815,3155,3155,3155,3155,0
|
||||
20250221,191300,23186815,3155,3155,3155,3155,0
|
||||
20250221,191200,23186815,3155,3155,3155,3155,0
|
||||
20250221,191100,23186815,3155,3155,3155,3155,0
|
||||
20250221,191000,23186815,3155,3155,3155,3155,0
|
||||
20250221,190900,23186815,3155,3155,3155,3155,0
|
||||
20250221,190800,23186815,3155,3155,3155,3155,0
|
||||
20250221,190700,23186815,3155,3155,3155,3155,0
|
||||
20250221,190600,23186815,3155,3155,3155,3155,0
|
||||
20250221,190500,23186815,3155,3155,3155,3155,0
|
||||
20250221,190400,23186815,3155,3155,3155,3155,0
|
||||
20250221,190300,23186815,3155,3155,3155,3155,0
|
||||
20250221,190200,23186815,3155,3155,3155,3155,0
|
||||
20250221,190100,23186815,3155,3155,3155,3155,0
|
||||
20250221,190000,23186815,3155,3155,3155,3155,0
|
||||
20250221,185900,23186815,3155,3155,3155,3155,0
|
||||
20250221,185800,23186815,3155,3155,3155,3155,0
|
||||
20250221,185700,23186815,3155,3155,3155,3155,0
|
||||
20250221,185600,23186815,3155,3155,3155,3155,0
|
||||
20250221,185500,23186815,3155,3155,3155,3155,523
|
||||
20250221,185400,23186815,3155,3155,3155,3155,0
|
||||
20250221,185300,23186815,3155,3155,3155,3155,0
|
||||
20250221,185200,23186815,3155,3155,3155,3155,0
|
||||
20250221,185100,23186815,3155,3155,3155,3155,0
|
||||
20250221,185000,23186815,3155,3155,3155,3155,0
|
||||
20250221,184900,23186815,3155,3155,3155,3155,0
|
||||
20250221,184800,23186815,3155,3155,3155,3155,0
|
||||
20250221,184700,23186815,3155,3155,3155,3155,0
|
||||
20250221,184600,23186815,3155,3155,3155,3155,0
|
||||
20250221,184500,23186815,3155,3155,3155,3155,0
|
||||
20250221,184400,23186815,3155,3155,3155,3155,0
|
||||
20250221,184300,23186815,3155,3155,3155,3155,0
|
||||
20250221,184200,23186815,3155,3155,3155,3155,0
|
||||
20250221,184100,23186815,3155,3155,3155,3155,0
|
||||
20250221,184000,23186815,3155,3155,3155,3155,0
|
||||
20250221,183900,23186815,3155,3155,3155,3155,0
|
||||
20250221,183800,23186815,3155,3155,3155,3155,0
|
||||
20250221,183700,23186815,3155,3155,3155,3155,0
|
||||
20250221,183600,23186815,3155,3155,3155,3155,0
|
||||
20250221,183500,23186815,3155,3155,3155,3155,0
|
||||
20250221,183400,23186815,3155,3155,3155,3155,0
|
||||
20250221,183300,23186815,3155,3155,3155,3155,0
|
||||
20250221,183200,23186815,3155,3155,3155,3155,0
|
||||
20250221,183100,23186815,3155,3155,3155,3155,0
|
||||
20250221,183000,23186815,3155,3155,3155,3155,0
|
||||
20250221,182900,23186815,3155,3155,3155,3155,0
|
||||
20250221,182800,23186815,3155,3155,3155,3155,0
|
||||
20250221,182700,23186815,3155,3155,3155,3155,0
|
||||
20250221,182600,23186815,3155,3155,3155,3155,0
|
||||
20250221,182500,23186815,3155,3155,3155,3155,523
|
||||
20250221,182400,23186815,3155,3155,3155,3155,0
|
||||
20250221,182300,23186815,3155,3155,3155,3155,0
|
||||
20250221,182200,23186815,3155,3155,3155,3155,0
|
||||
20250221,182100,23186815,3155,3155,3155,3155,0
|
||||
20250221,182000,23186815,3155,3155,3155,3155,0
|
||||
20250221,181900,23186815,3155,3155,3155,3155,0
|
||||
20250221,181800,23186815,3155,3155,3155,3155,0
|
||||
20250221,181700,23186815,3155,3155,3155,3155,0
|
||||
20250221,181600,23186815,3155,3155,3155,3155,0
|
||||
20250221,181500,23186815,3155,3155,3155,3155,0
|
||||
20250221,181400,23186815,3155,3155,3155,3155,0
|
||||
20250221,181300,23186815,3155,3155,3155,3155,0
|
||||
20250221,181200,23186815,3155,3155,3155,3155,0
|
||||
20250221,181100,23186815,3155,3155,3155,3155,0
|
||||
20250221,181000,23186815,3155,3155,3155,3155,0
|
||||
20250221,180900,23186815,3155,3155,3155,3155,0
|
||||
20250221,180800,23186815,3155,3155,3155,3155,0
|
||||
20250221,180700,23186815,3155,3155,3155,3155,0
|
||||
20250221,180600,23186815,3155,3155,3155,3155,0
|
||||
20250221,180500,23186815,3155,3155,3155,3155,0
|
||||
20250221,180400,23186815,3155,3155,3155,3155,0
|
||||
20250221,180300,23186815,3155,3155,3155,3155,0
|
||||
20250221,180200,23186815,3155,3155,3155,3155,0
|
||||
20250221,180100,23186815,3155,3155,3155,3155,0
|
||||
20250221,180000,23186815,3155,3155,3155,3155,0
|
||||
20250221,175900,23186815,3155,3155,3155,3155,0
|
||||
20250221,175800,23186815,3155,3155,3155,3155,0
|
||||
20250221,175700,23186815,3155,3155,3155,3155,0
|
||||
20250221,175600,23186815,3155,3155,3155,3155,0
|
||||
20250221,175500,23186815,3155,3155,3155,3155,523
|
||||
20250221,175400,23186815,3155,3155,3155,3155,0
|
||||
20250221,175300,23186815,3155,3155,3155,3155,0
|
||||
20250221,175200,23186815,3155,3155,3155,3155,0
|
||||
20250221,175100,23186815,3155,3155,3155,3155,0
|
||||
20250221,175000,23186815,3155,3155,3155,3155,0
|
||||
20250221,174900,23186815,3155,3155,3155,3155,0
|
||||
20250221,174800,23186815,3155,3155,3155,3155,0
|
||||
20250221,174700,23186815,3155,3155,3155,3155,0
|
||||
20250221,174600,23186815,3155,3155,3155,3155,0
|
||||
20250221,174500,23186815,3155,3155,3155,3155,0
|
||||
20250221,174400,23186815,3155,3155,3155,3155,0
|
||||
20250221,174300,23186815,3155,3155,3155,3155,0
|
||||
20250221,174200,23186815,3155,3155,3155,3155,0
|
||||
20250221,174100,23186815,3155,3155,3155,3155,0
|
||||
20250221,174000,23186815,3155,3155,3155,3155,0
|
||||
20250221,173900,23186815,3155,3155,3155,3155,0
|
||||
20250221,173800,23186815,3155,3155,3155,3155,0
|
||||
20250221,173700,23186815,3155,3155,3155,3155,0
|
||||
20250221,173600,23186815,3155,3155,3155,3155,0
|
||||
20250221,173500,23186815,3155,3155,3155,3155,0
|
||||
20250221,173400,23186815,3155,3155,3155,3155,0
|
||||
20250221,173300,23186815,3155,3155,3155,3155,0
|
||||
20250221,173200,23186815,3155,3155,3155,3155,0
|
||||
20250221,173100,23186815,3155,3155,3155,3155,0
|
||||
20250221,173000,23186815,3155,3155,3155,3155,0
|
||||
20250221,172900,23186815,3155,3155,3155,3155,0
|
||||
20250221,172800,23186815,3155,3155,3155,3155,0
|
||||
20250221,172700,23186815,3155,3155,3155,3155,0
|
||||
20250221,172600,23186815,3155,3155,3155,3155,0
|
||||
20250221,172500,23186815,3155,3155,3155,3155,523
|
||||
20250221,172400,23186815,3155,3155,3155,3155,0
|
||||
20250221,172300,23186815,3155,3155,3155,3155,0
|
||||
20250221,172200,23186815,3155,3155,3155,3155,0
|
||||
20250221,172100,23186815,3155,3155,3155,3155,0
|
||||
20250221,172000,23186815,3155,3155,3155,3155,0
|
||||
20250221,171900,23186815,3155,3155,3155,3155,0
|
||||
20250221,171800,23186815,3155,3155,3155,3155,0
|
||||
20250221,171700,23186815,3155,3155,3155,3155,0
|
||||
20250221,171600,23186815,3155,3155,3155,3155,0
|
||||
20250221,171500,23186815,3155,3155,3155,3155,0
|
||||
20250221,171400,23186815,3155,3155,3155,3155,0
|
||||
20250221,171300,23186815,3155,3155,3155,3155,0
|
||||
20250221,171200,23186815,3155,3155,3155,3155,0
|
||||
20250221,171100,23186815,3155,3155,3155,3155,0
|
||||
20250221,171000,23186815,3155,3155,3155,3155,0
|
||||
20250221,170900,23186815,3155,3155,3155,3155,0
|
||||
20250221,170800,23186815,3155,3155,3155,3155,0
|
||||
20250221,170700,23186815,3155,3155,3155,3155,0
|
||||
20250221,170600,23186815,3155,3155,3155,3155,0
|
||||
20250221,170500,23186815,3155,3155,3155,3155,0
|
||||
20250221,170400,23186815,3155,3155,3155,3155,0
|
||||
20250221,170300,23186815,3155,3155,3155,3155,0
|
||||
20250221,170200,23186815,3155,3155,3155,3155,0
|
||||
20250221,170100,23186815,3155,3155,3155,3155,0
|
||||
20250221,170000,23186815,3155,3155,3155,3155,0
|
||||
20250221,165900,23186815,3155,3155,3155,3155,0
|
||||
20250221,165800,23186815,3155,3155,3155,3155,0
|
||||
20250221,165700,23186815,3155,3155,3155,3155,0
|
||||
20250221,165600,23186815,3155,3155,3155,3155,0
|
||||
20250221,165500,23186815,3155,3155,3155,3155,523
|
||||
20250221,165400,23186815,3155,3155,3155,3155,0
|
||||
20250221,165300,23186815,3155,3155,3155,3155,0
|
||||
20250221,165200,23186815,3155,3155,3155,3155,0
|
||||
20250221,165100,23186815,3155,3155,3155,3155,0
|
||||
20250221,165000,23186815,3155,3155,3155,3155,0
|
||||
20250221,164900,23186815,3155,3155,3155,3155,0
|
||||
20250221,164800,23186815,3155,3155,3155,3155,0
|
||||
20250221,164700,23186815,3155,3155,3155,3155,0
|
||||
20250221,164600,23186815,3155,3155,3155,3155,0
|
||||
20250221,164500,23186815,3155,3155,3155,3155,0
|
||||
20250221,164400,23186815,3155,3155,3155,3155,0
|
||||
20250221,164300,23186815,3155,3155,3155,3155,0
|
||||
20250221,164200,23186815,3155,3155,3155,3155,0
|
||||
20250221,164100,23186815,3155,3155,3155,3155,0
|
||||
20250221,164000,23186815,3155,3155,3155,3155,0
|
||||
20250221,163900,23186815,3155,3155,3155,3155,0
|
||||
20250221,163800,23186815,3155,3155,3155,3155,0
|
||||
20250221,163700,23186815,3155,3155,3155,3155,0
|
||||
20250221,163600,23186815,3155,3155,3155,3155,0
|
||||
20250221,163500,23186815,3155,3155,3155,3155,0
|
||||
20250221,163400,23186815,3155,3155,3155,3155,0
|
||||
20250221,163300,23186815,3155,3155,3155,3155,0
|
||||
20250221,163200,23186815,3155,3155,3155,3155,0
|
||||
20250221,163100,23186815,3155,3155,3155,3155,0
|
||||
20250221,163000,23186815,3155,3155,3155,3155,0
|
||||
20250221,162900,23186815,3155,3155,3155,3155,0
|
||||
20250221,162800,23186815,3155,3155,3155,3155,0
|
||||
20250221,162700,23186815,3155,3155,3155,3155,0
|
||||
20250221,162600,23186815,3155,3155,3155,3155,0
|
||||
20250221,162500,23186815,3155,3155,3155,3155,523
|
||||
20250221,162400,23186815,3155,3155,3155,3155,0
|
||||
20250221,162300,23186815,3155,3155,3155,3155,0
|
||||
20250221,162200,23186815,3155,3155,3155,3155,0
|
||||
20250221,162100,23186815,3155,3155,3155,3155,0
|
||||
20250221,162000,23186815,3155,3155,3155,3155,0
|
||||
20250221,161900,23186815,3155,3155,3155,3155,0
|
||||
20250221,161800,23186815,3155,3155,3155,3155,0
|
||||
20250221,161700,23186815,3155,3155,3155,3155,0
|
||||
20250221,161600,23186815,3155,3155,3155,3155,0
|
||||
20250221,161500,23186815,3155,3155,3155,3155,0
|
||||
20250221,161400,23186815,3155,3155,3155,3155,0
|
||||
20250221,161300,23186815,3155,3155,3155,3155,0
|
||||
20250221,161200,23186815,3155,3155,3155,3155,0
|
||||
20250221,161100,23186815,3155,3155,3155,3155,0
|
||||
20250221,161000,23186815,3155,3155,3155,3155,0
|
||||
20250221,160900,23186815,3155,3155,3155,3155,0
|
||||
20250221,160800,23186815,3155,3155,3155,3155,0
|
||||
20250221,160700,23186815,3155,3155,3155,3155,0
|
||||
20250221,160600,23186815,3155,3155,3155,3155,0
|
||||
20250221,160500,23186815,3155,3155,3155,3155,0
|
||||
20250221,160400,23186815,3155,3155,3155,3155,0
|
||||
20250221,160300,23186815,3155,3155,3155,3155,0
|
||||
20250221,160200,23186815,3155,3155,3155,3155,0
|
||||
20250221,160100,23186815,3155,3155,3155,3155,0
|
||||
20250221,160000,23186815,3155,3155,3155,3155,0
|
||||
20250221,155900,23186815,3155,3155,3155,3155,0
|
||||
20250221,155800,23186815,3155,3155,3155,3155,0
|
||||
20250221,155700,23186815,3155,3155,3155,3155,0
|
||||
20250221,155600,23186815,3155,3155,3155,3155,0
|
||||
20250221,155500,23186815,3155,3155,3155,3155,523
|
||||
20250221,155400,23186815,3155,3155,3155,3155,0
|
||||
20250221,155300,23186815,3155,3155,3155,3155,0
|
||||
20250221,155200,23186815,3155,3155,3155,3155,0
|
||||
20250221,155100,23186815,3155,3155,3155,3155,0
|
||||
20250221,155000,23186815,3155,3155,3155,3155,0
|
||||
20250221,154900,23186815,3155,3155,3155,3155,0
|
||||
20250221,154800,23186815,3155,3155,3155,3155,0
|
||||
20250221,154700,23186815,3155,3155,3155,3155,0
|
||||
20250221,154600,23186815,3155,3155,3155,3155,0
|
||||
20250221,154500,23186815,3155,3155,3155,3155,0
|
||||
20250221,154400,23186815,3155,3155,3155,3155,0
|
||||
20250221,154300,23186815,3155,3155,3155,3155,0
|
||||
20250221,154200,23186815,3155,3155,3155,3155,0
|
||||
20250221,154100,23186815,3155,3155,3155,3155,0
|
||||
20250221,154000,23186815,3155,3155,3155,3155,0
|
||||
20250221,153900,23186815,3155,3155,3155,3155,0
|
||||
20250221,153800,23186815,3155,3155,3155,3155,0
|
||||
20250221,153700,23186815,3155,3155,3155,3155,0
|
||||
20250221,153600,23186815,3155,3155,3155,3155,0
|
||||
20250221,153500,23186815,3155,3155,3155,3155,0
|
||||
20250221,153400,23186815,3155,3155,3155,3155,0
|
||||
20250221,153300,23186815,3155,3155,3155,3155,0
|
||||
20250221,153200,23186815,3155,3155,3155,3155,0
|
||||
20250221,153100,23186815,3155,3155,3155,3155,0
|
||||
20250221,153000,23186815,3155,3155,3155,3155,523
|
||||
20250221,152900,21536750,3160,3160,3160,3160,0
|
||||
20250221,152800,21536750,3160,3160,3160,3160,0
|
||||
20250221,152700,21536750,3160,3160,3160,3160,0
|
||||
20250221,152600,21536750,3160,3160,3160,3160,0
|
||||
20250221,152500,21536750,3160,3160,3160,3160,0
|
||||
20250221,152400,21536750,3160,3160,3160,3160,0
|
||||
20250221,152300,21536750,3160,3160,3160,3160,0
|
||||
20250221,152200,21536750,3160,3160,3160,3160,0
|
||||
20250221,152100,21536750,3160,3160,3160,3160,0
|
||||
20250221,152000,21536750,3160,3160,3160,3160,0
|
||||
20250221,151900,21536750,3160,3160,3160,3160,0
|
||||
20250221,151800,21536750,3160,3160,3160,3160,0
|
||||
20250221,151700,21536750,3160,3160,3160,3160,1
|
||||
20250221,151600,21533590,3150,3155,3155,3150,15
|
||||
20250221,151500,21486315,3155,3155,3155,3155,0
|
||||
20250221,151400,21486315,3155,3155,3155,3155,0
|
||||
20250221,151300,21486315,3155,3155,3155,3155,0
|
||||
20250221,151200,21486315,3155,3155,3155,3155,0
|
||||
20250221,151100,21486315,3155,3155,3155,3155,16
|
||||
20250221,151000,21435835,3150,3155,3155,3150,1003
|
||||
20250221,150900,18276370,3155,3155,3155,3155,0
|
||||
20250221,150800,18276370,3155,3155,3155,3155,0
|
||||
20250221,150700,18276370,3155,3155,3155,3155,0
|
||||
20250221,150600,18276370,3155,3155,3155,3155,0
|
||||
20250221,150500,18276370,3155,3155,3155,3155,0
|
||||
20250221,150400,18276370,3155,3155,3155,3155,0
|
||||
20250221,150300,18276370,3155,3160,3160,3155,192
|
||||
20250221,150200,17670400,3165,3165,3165,3165,0
|
||||
20250221,150100,17670400,3165,3165,3165,3165,0
|
||||
20250221,150000,17670400,3165,3165,3165,3165,0
|
||||
20250221,145900,17670400,3165,3165,3165,3165,0
|
||||
20250221,145800,17670400,3165,3165,3165,3165,0
|
||||
20250221,145700,17670400,3165,3165,3165,3165,0
|
||||
20250221,145600,17670400,3165,3165,3165,3165,216
|
||||
20250221,145500,16986760,3170,3170,3170,3170,0
|
||||
20250221,145400,16986760,3170,3170,3170,3170,0
|
||||
20250221,145300,16986760,3170,3170,3170,3170,0
|
||||
20250221,145200,16986760,3170,3170,3170,3170,10
|
||||
20250221,145100,16955060,3165,3165,3165,3165,0
|
||||
20250221,145000,16955060,3165,3165,3165,3165,0
|
||||
20250221,144900,16955060,3165,3165,3165,3165,8
|
||||
20250221,144800,16929740,3170,3170,3170,3170,0
|
||||
20250221,144700,16929740,3170,3170,3170,3170,0
|
||||
20250221,144600,16929740,3170,3165,3170,3165,12
|
||||
20250221,144500,16891755,3165,3165,3165,3165,81
|
||||
20250221,144400,16635390,3160,3160,3160,3160,0
|
||||
20250221,144300,16635390,3160,3160,3160,3160,0
|
||||
20250221,144200,16635390,3160,3160,3160,3160,0
|
||||
20250221,144100,16635390,3160,3160,3160,3160,0
|
||||
20250221,144000,16635390,3160,3160,3160,3160,0
|
||||
20250221,143900,16635390,3160,3160,3160,3160,0
|
||||
20250221,143800,16635390,3160,3160,3160,3160,0
|
||||
20250221,143700,16635390,3160,3160,3160,3160,0
|
||||
20250221,143600,16635390,3160,3160,3160,3160,0
|
||||
20250221,143500,16635390,3160,3160,3160,3160,0
|
||||
20250221,143400,16635390,3160,3160,3160,3160,0
|
||||
20250221,143300,16635390,3160,3160,3160,3160,0
|
||||
20250221,143200,16635390,3160,3160,3160,3160,1
|
||||
20250221,143100,16632230,3170,3170,3170,3170,0
|
||||
20250221,143000,16632230,3170,3170,3170,3170,0
|
||||
20250221,142900,16632230,3170,3170,3170,3170,0
|
||||
20250221,142800,16632230,3170,3170,3170,3170,0
|
||||
20250221,142700,16632230,3170,3170,3170,3170,0
|
||||
20250221,142600,16632230,3170,3170,3170,3170,0
|
||||
20250221,142500,16632230,3170,3170,3170,3170,0
|
||||
20250221,142400,16632230,3170,3170,3170,3170,0
|
||||
20250221,142300,16632230,3170,3170,3170,3170,0
|
||||
20250221,142200,16632230,3170,3170,3170,3170,0
|
||||
20250221,142100,16632230,3170,3170,3170,3170,0
|
||||
20250221,142000,16632230,3170,3170,3170,3170,0
|
||||
20250221,141900,16632230,3170,3170,3170,3170,0
|
||||
20250221,141800,16632230,3170,3170,3170,3170,0
|
||||
20250221,141700,16632230,3170,3170,3170,3170,0
|
||||
20250221,141600,16632230,3170,3170,3170,3170,0
|
||||
20250221,141500,16632230,3170,3170,3170,3170,0
|
||||
20250221,141400,16632230,3170,3170,3170,3170,0
|
||||
20250221,141300,16632230,3170,3170,3170,3170,0
|
||||
20250221,141200,16632230,3170,3170,3170,3170,0
|
||||
20250221,141100,16632230,3170,3170,3170,3170,0
|
||||
20250221,141000,16632230,3170,3170,3170,3170,0
|
||||
20250221,140900,16632230,3170,3170,3170,3170,0
|
||||
20250221,140800,16632230,3170,3170,3170,3170,0
|
||||
20250221,140700,16632230,3170,3170,3170,3170,0
|
||||
20250221,140600,16632230,3170,3170,3170,3170,0
|
||||
20250221,140500,16632230,3170,3170,3170,3170,0
|
||||
20250221,140400,16632230,3170,3170,3170,3170,0
|
||||
20250221,140300,16632230,3170,3170,3170,3170,267
|
||||
20250221,140200,15785840,3165,3165,3165,3165,0
|
||||
20250221,140100,15785840,3165,3165,3165,3165,0
|
||||
20250221,140000,15785840,3165,3165,3165,3165,0
|
||||
20250221,135900,15785840,3165,3165,3165,3165,96
|
||||
20250221,135800,15482000,3165,3165,3165,3165,1
|
||||
20250221,135700,15478835,3160,3160,3160,3160,0
|
||||
20250221,135600,15478835,3160,3160,3160,3160,0
|
||||
20250221,135500,15478835,3160,3160,3160,3160,0
|
||||
20250221,135400,15478835,3160,3160,3160,3160,0
|
||||
20250221,135300,15478835,3160,3155,3160,3155,154
|
||||
20250221,135200,14992200,3160,3160,3160,3160,0
|
||||
20250221,135100,14992200,3160,3160,3160,3160,0
|
||||
20250221,135000,14992200,3160,3160,3160,3160,47
|
||||
20250221,134900,14843680,3155,3155,3155,3155,0
|
||||
20250221,134800,14843680,3155,3155,3155,3155,0
|
||||
20250221,134700,14843680,3155,3155,3155,3155,0
|
||||
20250221,134600,14843680,3155,3155,3155,3155,0
|
||||
20250221,134500,14843680,3155,3155,3155,3155,32
|
||||
20250221,134400,14742720,3155,3155,3155,3155,0
|
||||
20250221,134300,14742720,3155,3155,3155,3155,0
|
||||
20250221,134200,14742720,3155,3155,3155,3155,0
|
||||
20250221,134100,14742720,3155,3155,3155,3155,0
|
||||
20250221,134000,14742720,3155,3155,3155,3155,1
|
||||
20250221,133900,14739565,3155,3155,3155,3155,32
|
||||
20250221,133800,14638605,3155,3155,3155,3155,0
|
||||
20250221,133700,14638605,3155,3155,3155,3155,0
|
||||
20250221,133600,14638605,3155,3155,3155,3155,0
|
||||
20250221,133500,14638605,3155,3155,3155,3155,0
|
||||
20250221,133400,14638605,3155,3155,3155,3155,0
|
||||
20250221,133300,14638605,3155,3155,3155,3155,0
|
||||
20250221,133200,14638605,3155,3155,3155,3155,0
|
||||
20250221,133100,14638605,3155,3155,3155,3155,0
|
||||
20250221,133000,14638605,3155,3155,3155,3155,0
|
||||
20250221,132900,14638605,3155,3155,3155,3155,0
|
||||
20250221,132800,14638605,3155,3155,3155,3155,0
|
||||
20250221,132700,14638605,3155,3155,3155,3155,0
|
||||
20250221,132600,14638605,3155,3155,3155,3155,0
|
||||
20250221,132500,14638605,3155,3155,3155,3155,0
|
||||
20250221,132400,14638605,3155,3155,3155,3155,0
|
||||
20250221,132300,14638605,3155,3155,3155,3155,0
|
||||
20250221,132200,14638605,3155,3155,3155,3155,0
|
||||
20250221,132100,14638605,3155,3155,3155,3155,0
|
||||
20250221,132000,14638605,3155,3155,3155,3155,0
|
||||
20250221,131900,14638605,3155,3155,3155,3155,0
|
||||
20250221,131800,14638605,3155,3155,3155,3155,0
|
||||
20250221,131700,14638605,3155,3155,3155,3155,0
|
||||
20250221,131600,14638605,3155,3155,3155,3155,0
|
||||
20250221,131500,14638605,3155,3155,3155,3155,0
|
||||
20250221,131400,14638605,3155,3155,3155,3155,0
|
||||
20250221,131300,14638605,3155,3155,3155,3155,0
|
||||
20250221,131200,14638605,3155,3155,3155,3155,3
|
||||
20250221,131100,14629140,3150,3155,3155,3150,113
|
||||
20250221,131000,14272950,3160,3160,3160,3160,0
|
||||
20250221,130900,14272950,3160,3160,3160,3160,38
|
||||
20250221,130800,14152870,3165,3165,3165,3165,0
|
||||
20250221,130700,14152870,3165,3165,3165,3165,0
|
||||
20250221,130600,14152870,3165,3165,3165,3165,35
|
||||
20250221,130500,14042095,3165,3165,3165,3165,0
|
||||
20250221,130400,14042095,3165,3165,3165,3165,0
|
||||
20250221,130300,14042095,3165,3165,3165,3165,11
|
||||
20250221,130200,14007280,3165,3165,3165,3165,0
|
||||
20250221,130100,14007280,3165,3165,3165,3165,0
|
||||
20250221,130000,14007280,3165,3165,3165,3165,0
|
||||
20250221,125900,14007280,3165,3165,3165,3165,0
|
||||
20250221,125800,14007280,3165,3165,3165,3165,1
|
||||
20250221,125700,14004115,3160,3160,3160,3160,0
|
||||
20250221,125600,14004115,3160,3160,3160,3160,0
|
||||
20250221,125500,14004115,3160,3160,3160,3160,0
|
||||
20250221,125400,14004115,3160,3160,3160,3160,0
|
||||
20250221,125300,14004115,3160,3160,3160,3160,0
|
||||
20250221,125200,14004115,3160,3160,3160,3160,0
|
||||
20250221,125100,14004115,3160,3160,3160,3160,0
|
||||
20250221,125000,14004115,3160,3160,3160,3160,0
|
||||
20250221,124900,14004115,3160,3160,3160,3160,0
|
||||
20250221,124800,14004115,3160,3160,3160,3160,0
|
||||
20250221,124700,14004115,3160,3160,3160,3160,0
|
||||
20250221,124600,14004115,3160,3160,3160,3160,0
|
||||
20250221,124500,14004115,3160,3160,3160,3160,195
|
||||
20250221,124400,13387915,3160,3160,3160,3160,0
|
||||
20250221,124300,13387915,3160,3160,3160,3160,0
|
||||
20250221,124200,13387915,3160,3160,3160,3160,10
|
||||
20250221,124100,13356315,3160,3160,3160,3160,10
|
||||
20250221,124000,13324715,3160,3160,3160,3160,0
|
||||
20250221,123900,13324715,3160,3160,3160,3160,0
|
||||
20250221,123800,13324715,3160,3160,3160,3160,0
|
||||
20250221,123700,13324715,3160,3160,3160,3160,0
|
||||
20250221,123600,13324715,3160,3160,3160,3160,12
|
||||
20250221,123500,13286795,3165,3165,3165,3165,0
|
||||
20250221,123400,13286795,3165,3165,3165,3165,0
|
||||
20250221,123300,13286795,3165,3165,3165,3165,2
|
||||
20250221,123200,13280465,3165,3165,3165,3165,0
|
||||
20250221,123100,13280465,3165,3165,3165,3165,0
|
||||
20250221,123000,13280465,3165,3165,3165,3165,0
|
||||
20250221,122900,13280465,3165,3165,3165,3165,0
|
||||
20250221,122800,13280465,3165,3165,3165,3165,0
|
||||
20250221,122700,13280465,3165,3165,3165,3165,0
|
||||
20250221,122600,13280465,3165,3165,3165,3165,0
|
||||
20250221,122500,13280465,3165,3165,3165,3165,0
|
||||
20250221,122400,13280465,3165,3165,3165,3165,0
|
||||
20250221,122300,13280465,3165,3165,3165,3165,0
|
||||
20250221,122200,13280465,3165,3160,3165,3160,7
|
||||
20250221,122100,13258335,3150,3150,3150,3150,0
|
||||
20250221,122000,13258335,3150,3150,3150,3150,30
|
||||
20250221,121900,13163835,3150,3150,3150,3150,0
|
||||
20250221,121800,13163835,3150,3155,3155,3150,11
|
||||
20250221,121700,13129135,3155,3155,3155,3155,0
|
||||
20250221,121600,13129135,3155,3155,3155,3155,0
|
||||
20250221,121500,13129135,3155,3155,3155,3155,0
|
||||
20250221,121400,13129135,3155,3155,3155,3155,0
|
||||
20250221,121300,13129135,3155,3155,3155,3155,0
|
||||
20250221,121200,13129135,3155,3155,3155,3155,0
|
||||
20250221,121100,13129135,3155,3155,3155,3155,0
|
||||
20250221,121000,13129135,3155,3155,3155,3155,0
|
||||
20250221,120900,13129135,3155,3155,3155,3155,0
|
||||
20250221,120800,13129135,3155,3155,3155,3155,0
|
||||
20250221,120700,13129135,3155,3155,3155,3155,0
|
||||
20250221,120600,13129135,3155,3155,3155,3155,0
|
||||
20250221,120500,13129135,3155,3155,3155,3155,0
|
||||
20250221,120400,13129135,3155,3155,3155,3155,0
|
||||
20250221,120300,13129135,3155,3155,3155,3155,0
|
||||
20250221,120200,13129135,3155,3155,3155,3155,0
|
||||
20250221,120100,13129135,3155,3155,3155,3155,0
|
||||
20250221,120000,13129135,3155,3155,3155,3155,0
|
||||
20250221,115900,13129135,3155,3155,3155,3155,0
|
||||
20250221,115800,13129135,3155,3155,3155,3155,0
|
||||
20250221,115700,13129135,3155,3155,3155,3155,0
|
||||
20250221,115600,13129135,3155,3155,3155,3155,0
|
||||
20250221,115500,13129135,3155,3155,3155,3155,0
|
||||
20250221,115400,13129135,3155,3155,3155,3155,5
|
||||
20250221,115300,13113360,3165,3165,3165,3165,0
|
||||
20250221,115200,13113360,3165,3165,3165,3165,0
|
||||
20250221,115100,13113360,3165,3165,3165,3165,0
|
||||
20250221,115000,13113360,3165,3165,3165,3165,0
|
||||
20250221,114900,13113360,3165,3165,3165,3165,0
|
||||
20250221,114800,13113360,3165,3165,3165,3165,0
|
||||
20250221,114700,13113360,3165,3165,3165,3165,0
|
||||
20250221,114600,13113360,3165,3165,3165,3165,0
|
||||
20250221,114500,13113360,3165,3165,3165,3165,0
|
||||
20250221,114400,13113360,3165,3165,3165,3165,0
|
||||
20250221,114300,13113360,3165,3165,3165,3165,0
|
||||
20250221,114200,13113360,3165,3165,3165,3165,0
|
||||
20250221,114100,13113360,3165,3165,3165,3165,1
|
||||
20250221,114000,13110195,3145,3145,3145,3145,1
|
||||
20250221,113900,13107050,3145,3145,3145,3145,0
|
||||
20250221,113800,13107050,3145,3145,3145,3145,0
|
||||
20250221,113700,13107050,3145,3145,3145,3145,0
|
||||
20250221,113600,13107050,3145,3145,3145,3145,0
|
||||
20250221,113500,13107050,3145,3145,3145,3145,0
|
||||
20250221,113400,13107050,3145,3145,3145,3145,0
|
||||
20250221,113300,13107050,3145,3145,3145,3145,0
|
||||
20250221,113200,13107050,3145,3145,3145,3145,0
|
||||
20250221,113100,13107050,3145,3145,3145,3145,0
|
||||
20250221,113000,13107050,3145,3145,3145,3145,0
|
||||
20250221,112900,13107050,3145,3145,3145,3145,0
|
||||
20250221,112800,13107050,3145,3145,3145,3145,0
|
||||
20250221,112700,13107050,3145,3145,3145,3145,0
|
||||
20250221,112600,13107050,3145,3145,3145,3145,0
|
||||
20250221,112500,13107050,3145,3145,3145,3145,0
|
||||
20250221,112400,13107050,3145,3145,3145,3145,0
|
||||
20250221,112300,13107050,3145,3145,3145,3145,0
|
||||
20250221,112200,13107050,3145,3145,3145,3145,0
|
||||
20250221,112100,13107050,3145,3145,3145,3145,0
|
||||
20250221,112000,13107050,3145,3145,3145,3145,0
|
||||
20250221,111900,13107050,3145,3145,3145,3145,0
|
||||
20250221,111800,13107050,3145,3145,3145,3145,0
|
||||
20250221,111700,13107050,3145,3145,3145,3145,0
|
||||
20250221,111600,13107050,3145,3145,3145,3145,0
|
||||
20250221,111500,13107050,3145,3145,3145,3145,0
|
||||
20250221,111400,13107050,3145,3145,3145,3145,0
|
||||
20250221,111300,13107050,3145,3145,3145,3145,0
|
||||
20250221,111200,13107050,3145,3145,3145,3145,0
|
||||
20250221,111100,13107050,3145,3145,3145,3145,0
|
||||
20250221,111000,13107050,3145,3145,3145,3145,0
|
||||
20250221,110900,13107050,3145,3155,3155,3145,600
|
||||
20250221,110800,11219425,3170,3170,3170,3170,0
|
||||
20250221,110700,11219425,3170,3170,3170,3170,0
|
||||
20250221,110600,11219425,3170,3170,3170,3170,0
|
||||
20250221,110500,11219425,3170,3170,3170,3170,0
|
||||
20250221,110400,11219425,3170,3170,3170,3170,0
|
||||
20250221,110300,11219425,3170,3170,3170,3170,0
|
||||
20250221,110200,11219425,3170,3170,3170,3170,0
|
||||
20250221,110100,11219425,3170,3170,3170,3170,0
|
||||
20250221,110000,11219425,3170,3170,3170,3170,1
|
||||
20250221,105900,11216255,3170,3170,3170,3170,0
|
||||
20250221,105800,11216255,3170,3170,3170,3170,0
|
||||
20250221,105700,11216255,3170,3170,3170,3170,10
|
||||
20250221,105600,11184555,3170,3170,3170,3170,0
|
||||
20250221,105500,11184555,3170,3170,3170,3170,0
|
||||
20250221,105400,11184555,3170,3170,3170,3170,0
|
||||
20250221,105300,11184555,3170,3170,3170,3170,0
|
||||
20250221,105200,11184555,3170,3170,3170,3170,0
|
||||
20250221,105100,11184555,3170,3170,3170,3170,0
|
||||
20250221,105000,11184555,3170,3170,3170,3170,0
|
||||
20250221,104900,11184555,3170,3170,3170,3170,0
|
||||
20250221,104800,11184555,3170,3170,3170,3170,0
|
||||
20250221,104700,11184555,3170,3170,3170,3170,0
|
||||
20250221,104600,11184555,3170,3170,3170,3170,0
|
||||
20250221,104500,11184555,3170,3170,3170,3170,2
|
||||
20250221,104400,11178215,3155,3155,3155,3155,0
|
||||
20250221,104300,11178215,3155,3155,3155,3155,29
|
||||
20250221,104200,11086720,3155,3155,3155,3155,136
|
||||
20250221,104100,10657640,3155,3155,3155,3155,0
|
||||
20250221,104000,10657640,3155,3155,3155,3155,0
|
||||
20250221,103900,10657640,3155,3155,3155,3155,0
|
||||
20250221,103800,10657640,3155,3155,3155,3155,0
|
||||
20250221,103700,10657640,3155,3155,3155,3155,1
|
||||
20250221,103600,10654485,3155,3155,3155,3155,0
|
||||
20250221,103500,10654485,3155,3155,3155,3155,1
|
||||
20250221,103400,10651330,3145,3145,3145,3145,0
|
||||
20250221,103300,10651330,3145,3145,3145,3145,109
|
||||
20250221,103200,10308525,3145,3145,3145,3145,0
|
||||
20250221,103100,10308525,3145,3145,3145,3145,101
|
||||
20250221,103000,9990880,3145,3145,3145,3145,0
|
||||
20250221,102900,9990880,3145,3145,3145,3145,0
|
||||
20250221,102800,9990880,3145,3145,3145,3145,0
|
||||
20250221,102700,9990880,3145,3145,3145,3145,0
|
||||
20250221,102600,9990880,3145,3145,3145,3145,0
|
||||
20250221,102500,9990880,3145,3145,3145,3145,0
|
||||
20250221,102400,9990880,3145,3145,3145,3145,0
|
||||
20250221,102300,9990880,3145,3145,3145,3145,0
|
||||
20250221,102200,9990880,3145,3145,3145,3145,12
|
||||
20250221,102100,9953140,3145,3145,3145,3145,0
|
||||
20250221,102000,9953140,3145,3145,3145,3145,18
|
||||
20250221,101900,9896530,3145,3145,3145,3145,56
|
||||
20250221,101800,9720410,3145,3145,3145,3145,0
|
||||
20250221,101700,9720410,3145,3145,3145,3145,0
|
||||
20250221,101600,9720410,3145,3145,3145,3145,1
|
||||
20250221,101500,9717265,3145,3145,3145,3145,0
|
||||
20250221,101400,9717265,3145,3145,3145,3145,0
|
||||
20250221,101300,9717265,3145,3145,3145,3145,10
|
||||
20250221,101200,9685815,3145,3145,3145,3145,22
|
||||
20250221,101100,9616625,3145,3145,3145,3145,1
|
||||
20250221,101000,9613480,3145,3145,3145,3145,0
|
||||
20250221,100900,9613480,3145,3145,3145,3145,0
|
||||
20250221,100800,9613480,3145,3145,3145,3145,0
|
||||
20250221,100700,9613480,3145,3145,3145,3145,0
|
||||
20250221,100600,9613480,3145,3145,3145,3145,0
|
||||
20250221,100500,9613480,3145,3145,3145,3145,5
|
||||
20250221,100400,9597755,3145,3145,3145,3145,0
|
||||
20250221,100300,9597755,3145,3145,3145,3145,0
|
||||
20250221,100200,9597755,3145,3145,3145,3145,274
|
||||
20250221,100100,8736025,3145,3145,3145,3145,0
|
||||
20250221,100000,8736025,3145,3145,3145,3145,0
|
||||
20250221,095900,8736025,3145,3145,3145,3145,0
|
||||
20250221,095800,8736025,3145,3145,3145,3145,0
|
||||
20250221,095700,8736025,3145,3145,3145,3145,0
|
||||
20250221,095600,8736025,3145,3145,3145,3145,0
|
||||
20250221,095500,8736025,3145,3145,3145,3145,0
|
||||
20250221,095400,8736025,3145,3145,3145,3145,1
|
||||
20250221,095300,8732880,3145,3145,3145,3145,0
|
||||
20250221,095200,8732880,3145,3145,3145,3145,0
|
||||
20250221,095100,8732880,3145,3145,3145,3145,1
|
||||
20250221,095000,8729735,3145,3145,3145,3145,0
|
||||
20250221,094900,8729735,3145,3145,3145,3145,0
|
||||
20250221,094800,8729735,3145,3145,3145,3145,0
|
||||
20250221,094700,8729735,3145,3145,3145,3145,0
|
||||
20250221,094600,8729735,3145,3140,3145,3140,4
|
||||
20250221,094500,8717160,3120,3120,3120,3120,1
|
||||
20250221,094400,8714040,3125,3125,3125,3125,84
|
||||
20250221,094300,8451540,3125,3125,3125,3125,543
|
||||
20250221,094200,6754665,3130,3130,3130,3130,36
|
||||
20250221,094100,6641985,3130,3130,3130,3130,17
|
||||
20250221,094000,6588775,3130,3130,3130,3130,471
|
||||
20250221,093900,5114545,3130,3130,3130,3130,0
|
||||
20250221,093800,5114545,3130,3125,3130,3125,75
|
||||
20250221,093700,4880025,3130,3130,3130,3130,20
|
||||
20250221,093600,4817425,3145,3145,3145,3145,0
|
||||
20250221,093500,4817425,3145,3145,3145,3145,0
|
||||
20250221,093400,4817425,3145,3145,3145,3145,0
|
||||
20250221,093300,4817425,3145,3130,3145,3125,510
|
||||
20250221,093200,3222550,3150,3150,3150,3150,0
|
||||
20250221,093100,3222550,3150,3150,3150,3150,0
|
||||
20250221,093000,3222550,3150,3150,3150,3150,0
|
||||
20250221,092900,3222550,3150,3150,3150,3150,0
|
||||
20250221,092800,3222550,3150,3150,3150,3150,0
|
||||
20250221,092700,3222550,3150,3150,3150,3150,0
|
||||
20250221,092600,3222550,3150,3150,3150,3150,0
|
||||
20250221,092500,3222550,3150,3150,3150,3150,0
|
||||
20250221,092400,3222550,3150,3150,3150,3150,0
|
||||
20250221,092300,3222550,3150,3150,3150,3150,0
|
||||
20250221,092200,3222550,3150,3150,3150,3150,357
|
||||
20250221,092100,2098000,3155,3155,3155,3155,100
|
||||
20250221,092000,1782500,3155,3155,3155,3155,0
|
||||
20250221,091900,1782500,3155,3155,3155,3155,73
|
||||
20250221,091800,1552185,3155,3155,3155,3155,165
|
||||
20250221,091700,1031610,3155,3155,3155,3150,245
|
||||
20250221,091600,258700,3155,3155,3155,3155,0
|
||||
20250221,091500,258700,3155,3155,3155,3155,0
|
||||
20250221,091400,258700,3155,3155,3155,3155,0
|
||||
20250221,091300,258700,3155,3155,3155,3155,0
|
||||
20250221,091200,258700,3155,3155,3155,3155,0
|
||||
20250221,091100,258700,3155,3155,3155,3155,0
|
||||
20250221,091000,258700,3155,3155,3155,3155,0
|
||||
20250221,090900,258700,3155,3155,3155,3155,0
|
||||
20250221,090800,258700,3155,3155,3155,3155,0
|
||||
20250221,090700,258700,3155,3155,3155,3155,0
|
||||
20250221,090600,258700,3155,3155,3155,3155,0
|
||||
20250221,090500,258700,3155,3155,3155,3155,0
|
||||
20250221,090400,258700,3155,3155,3155,3155,0
|
||||
20250221,090300,258700,3155,3155,3155,3155,0
|
||||
20250221,090200,258700,3155,3155,3155,3155,0
|
||||
20250221,090100,258700,3155,3155,3155,3155,80
|
||||
20250221,090000,6300,3150,3150,3150,3150,2
|
||||
|
Reference in New Issue
Block a user