Update 2025-02-21 3736 candle_min
This commit is contained in:
747
332570/min/candle-20250221.csv
Normal file
747
332570/min/candle-20250221.csv
Normal file
@@ -0,0 +1,747 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,212500,5785348420,4160,4160,4160,4160,37545
|
||||
20250221,212400,5785348420,4160,4160,4160,4160,0
|
||||
20250221,212300,5785348420,4160,4160,4160,4160,0
|
||||
20250221,212200,5785348420,4160,4160,4160,4160,0
|
||||
20250221,212100,5785348420,4160,4160,4160,4160,0
|
||||
20250221,212000,5785348420,4160,4160,4160,4160,0
|
||||
20250221,211900,5785348420,4160,4160,4160,4160,0
|
||||
20250221,211800,5785348420,4160,4160,4160,4160,0
|
||||
20250221,211700,5785348420,4160,4160,4160,4160,0
|
||||
20250221,211600,5785348420,4160,4160,4160,4160,0
|
||||
20250221,211500,5785348420,4160,4160,4160,4160,0
|
||||
20250221,211400,5785348420,4160,4160,4160,4160,0
|
||||
20250221,211300,5785348420,4160,4160,4160,4160,0
|
||||
20250221,211200,5785348420,4160,4160,4160,4160,0
|
||||
20250221,211100,5785348420,4160,4160,4160,4160,0
|
||||
20250221,211000,5785348420,4160,4160,4160,4160,0
|
||||
20250221,210900,5785348420,4160,4160,4160,4160,0
|
||||
20250221,210800,5785348420,4160,4160,4160,4160,0
|
||||
20250221,210700,5785348420,4160,4160,4160,4160,0
|
||||
20250221,210600,5785348420,4160,4160,4160,4160,0
|
||||
20250221,210500,5785348420,4160,4160,4160,4160,0
|
||||
20250221,210400,5785348420,4160,4160,4160,4160,0
|
||||
20250221,210300,5785348420,4160,4160,4160,4160,0
|
||||
20250221,210200,5785348420,4160,4160,4160,4160,0
|
||||
20250221,210100,5785348420,4160,4160,4160,4160,0
|
||||
20250221,210000,5785348420,4160,4160,4160,4160,0
|
||||
20250221,205900,5785348420,4160,4160,4160,4160,0
|
||||
20250221,205800,5785348420,4160,4160,4160,4160,0
|
||||
20250221,205700,5785348420,4160,4160,4160,4160,0
|
||||
20250221,205600,5785348420,4160,4160,4160,4160,0
|
||||
20250221,205500,5785348420,4160,4160,4160,4160,37545
|
||||
20250221,205400,5785348420,4160,4160,4160,4160,0
|
||||
20250221,205300,5785348420,4160,4160,4160,4160,0
|
||||
20250221,205200,5785348420,4160,4160,4160,4160,0
|
||||
20250221,205100,5785348420,4160,4160,4160,4160,0
|
||||
20250221,205000,5785348420,4160,4160,4160,4160,0
|
||||
20250221,204900,5785348420,4160,4160,4160,4160,0
|
||||
20250221,204800,5785348420,4160,4160,4160,4160,0
|
||||
20250221,204700,5785348420,4160,4160,4160,4160,0
|
||||
20250221,204600,5785348420,4160,4160,4160,4160,0
|
||||
20250221,204500,5785348420,4160,4160,4160,4160,0
|
||||
20250221,204400,5785348420,4160,4160,4160,4160,0
|
||||
20250221,204300,5785348420,4160,4160,4160,4160,0
|
||||
20250221,204200,5785348420,4160,4160,4160,4160,0
|
||||
20250221,204100,5785348420,4160,4160,4160,4160,0
|
||||
20250221,204000,5785348420,4160,4160,4160,4160,0
|
||||
20250221,203900,5785348420,4160,4160,4160,4160,0
|
||||
20250221,203800,5785348420,4160,4160,4160,4160,0
|
||||
20250221,203700,5785348420,4160,4160,4160,4160,0
|
||||
20250221,203600,5785348420,4160,4160,4160,4160,0
|
||||
20250221,203500,5785348420,4160,4160,4160,4160,0
|
||||
20250221,203400,5785348420,4160,4160,4160,4160,0
|
||||
20250221,203300,5785348420,4160,4160,4160,4160,0
|
||||
20250221,203200,5785348420,4160,4160,4160,4160,0
|
||||
20250221,203100,5785348420,4160,4160,4160,4160,0
|
||||
20250221,203000,5785348420,4160,4160,4160,4160,0
|
||||
20250221,202900,5785348420,4160,4160,4160,4160,0
|
||||
20250221,202800,5785348420,4160,4160,4160,4160,0
|
||||
20250221,202700,5785348420,4160,4160,4160,4160,0
|
||||
20250221,202600,5785348420,4160,4160,4160,4160,0
|
||||
20250221,202500,5785348420,4160,4160,4160,4160,37545
|
||||
20250221,202400,5785348420,4160,4160,4160,4160,0
|
||||
20250221,202300,5785348420,4160,4160,4160,4160,0
|
||||
20250221,202200,5785348420,4160,4160,4160,4160,0
|
||||
20250221,202100,5785348420,4160,4160,4160,4160,0
|
||||
20250221,202000,5785348420,4160,4160,4160,4160,0
|
||||
20250221,201900,5785348420,4160,4160,4160,4160,0
|
||||
20250221,201800,5785348420,4160,4160,4160,4160,0
|
||||
20250221,201700,5785348420,4160,4160,4160,4160,0
|
||||
20250221,201600,5785348420,4160,4160,4160,4160,0
|
||||
20250221,201500,5785348420,4160,4160,4160,4160,0
|
||||
20250221,201400,5785348420,4160,4160,4160,4160,0
|
||||
20250221,201300,5785348420,4160,4160,4160,4160,0
|
||||
20250221,201200,5785348420,4160,4160,4160,4160,0
|
||||
20250221,201100,5785348420,4160,4160,4160,4160,0
|
||||
20250221,201000,5785348420,4160,4160,4160,4160,0
|
||||
20250221,200900,5785348420,4160,4160,4160,4160,0
|
||||
20250221,200800,5785348420,4160,4160,4160,4160,0
|
||||
20250221,200700,5785348420,4160,4160,4160,4160,0
|
||||
20250221,200600,5785348420,4160,4160,4160,4160,0
|
||||
20250221,200500,5785348420,4160,4160,4160,4160,0
|
||||
20250221,200400,5785348420,4160,4160,4160,4160,0
|
||||
20250221,200300,5785348420,4160,4160,4160,4160,0
|
||||
20250221,200200,5785348420,4160,4160,4160,4160,0
|
||||
20250221,200100,5785348420,4160,4160,4160,4160,0
|
||||
20250221,200000,5785348420,4160,4160,4160,4160,0
|
||||
20250221,195900,5785348420,4160,4160,4160,4160,0
|
||||
20250221,195800,5785348420,4160,4160,4160,4160,0
|
||||
20250221,195700,5785348420,4160,4160,4160,4160,0
|
||||
20250221,195600,5785348420,4160,4160,4160,4160,0
|
||||
20250221,195500,5785348420,4160,4160,4160,4160,37545
|
||||
20250221,195400,5785348420,4160,4160,4160,4160,0
|
||||
20250221,195300,5785348420,4160,4160,4160,4160,0
|
||||
20250221,195200,5785348420,4160,4160,4160,4160,0
|
||||
20250221,195100,5785348420,4160,4160,4160,4160,0
|
||||
20250221,195000,5785348420,4160,4160,4160,4160,0
|
||||
20250221,194900,5785348420,4160,4160,4160,4160,0
|
||||
20250221,194800,5785348420,4160,4160,4160,4160,0
|
||||
20250221,194700,5785348420,4160,4160,4160,4160,0
|
||||
20250221,194600,5785348420,4160,4160,4160,4160,0
|
||||
20250221,194500,5785348420,4160,4160,4160,4160,0
|
||||
20250221,194400,5785348420,4160,4160,4160,4160,0
|
||||
20250221,194300,5785348420,4160,4160,4160,4160,0
|
||||
20250221,194200,5785348420,4160,4160,4160,4160,0
|
||||
20250221,194100,5785348420,4160,4160,4160,4160,0
|
||||
20250221,194000,5785348420,4160,4160,4160,4160,0
|
||||
20250221,193900,5785348420,4160,4160,4160,4160,0
|
||||
20250221,193800,5785348420,4160,4160,4160,4160,0
|
||||
20250221,193700,5785348420,4160,4160,4160,4160,0
|
||||
20250221,193600,5785348420,4160,4160,4160,4160,0
|
||||
20250221,193500,5785348420,4160,4160,4160,4160,0
|
||||
20250221,193400,5785348420,4160,4160,4160,4160,0
|
||||
20250221,193300,5785348420,4160,4160,4160,4160,0
|
||||
20250221,193200,5785348420,4160,4160,4160,4160,0
|
||||
20250221,193100,5785348420,4160,4160,4160,4160,0
|
||||
20250221,193000,5785348420,4160,4160,4160,4160,0
|
||||
20250221,192900,5785348420,4160,4160,4160,4160,0
|
||||
20250221,192800,5785348420,4160,4160,4160,4160,0
|
||||
20250221,192700,5785348420,4160,4160,4160,4160,0
|
||||
20250221,192600,5785348420,4160,4160,4160,4160,0
|
||||
20250221,192500,5785348420,4160,4160,4160,4160,37545
|
||||
20250221,192400,5785348420,4160,4160,4160,4160,0
|
||||
20250221,192300,5785348420,4160,4160,4160,4160,0
|
||||
20250221,192200,5785348420,4160,4160,4160,4160,0
|
||||
20250221,192100,5785348420,4160,4160,4160,4160,0
|
||||
20250221,192000,5785348420,4160,4160,4160,4160,0
|
||||
20250221,191900,5785348420,4160,4160,4160,4160,0
|
||||
20250221,191800,5785348420,4160,4160,4160,4160,0
|
||||
20250221,191700,5785348420,4160,4160,4160,4160,0
|
||||
20250221,191600,5785348420,4160,4160,4160,4160,0
|
||||
20250221,191500,5785348420,4160,4160,4160,4160,0
|
||||
20250221,191400,5785348420,4160,4160,4160,4160,0
|
||||
20250221,191300,5785348420,4160,4160,4160,4160,0
|
||||
20250221,191200,5785348420,4160,4160,4160,4160,0
|
||||
20250221,191100,5785348420,4160,4160,4160,4160,0
|
||||
20250221,191000,5785348420,4160,4160,4160,4160,0
|
||||
20250221,190900,5785348420,4160,4160,4160,4160,0
|
||||
20250221,190800,5785348420,4160,4160,4160,4160,0
|
||||
20250221,190700,5785348420,4160,4160,4160,4160,0
|
||||
20250221,190600,5785348420,4160,4160,4160,4160,0
|
||||
20250221,190500,5785348420,4160,4160,4160,4160,0
|
||||
20250221,190400,5785348420,4160,4160,4160,4160,0
|
||||
20250221,190300,5785348420,4160,4160,4160,4160,0
|
||||
20250221,190200,5785348420,4160,4160,4160,4160,0
|
||||
20250221,190100,5785348420,4160,4160,4160,4160,0
|
||||
20250221,190000,5785348420,4160,4160,4160,4160,0
|
||||
20250221,185900,5785348420,4160,4160,4160,4160,0
|
||||
20250221,185800,5785348420,4160,4160,4160,4160,0
|
||||
20250221,185700,5785348420,4160,4160,4160,4160,0
|
||||
20250221,185600,5785348420,4160,4160,4160,4160,0
|
||||
20250221,185500,5785348420,4160,4160,4160,4160,37545
|
||||
20250221,185400,5785348420,4160,4160,4160,4160,0
|
||||
20250221,185300,5785348420,4160,4160,4160,4160,0
|
||||
20250221,185200,5785348420,4160,4160,4160,4160,0
|
||||
20250221,185100,5785348420,4160,4160,4160,4160,0
|
||||
20250221,185000,5785348420,4160,4160,4160,4160,0
|
||||
20250221,184900,5785348420,4160,4160,4160,4160,0
|
||||
20250221,184800,5785348420,4160,4160,4160,4160,0
|
||||
20250221,184700,5785348420,4160,4160,4160,4160,0
|
||||
20250221,184600,5785348420,4160,4160,4160,4160,0
|
||||
20250221,184500,5785348420,4160,4160,4160,4160,0
|
||||
20250221,184400,5785348420,4160,4160,4160,4160,0
|
||||
20250221,184300,5785348420,4160,4160,4160,4160,0
|
||||
20250221,184200,5785348420,4160,4160,4160,4160,0
|
||||
20250221,184100,5785348420,4160,4160,4160,4160,0
|
||||
20250221,184000,5785348420,4160,4160,4160,4160,0
|
||||
20250221,183900,5785348420,4160,4160,4160,4160,0
|
||||
20250221,183800,5785348420,4160,4160,4160,4160,0
|
||||
20250221,183700,5785348420,4160,4160,4160,4160,0
|
||||
20250221,183600,5785348420,4160,4160,4160,4160,0
|
||||
20250221,183500,5785348420,4160,4160,4160,4160,0
|
||||
20250221,183400,5785348420,4160,4160,4160,4160,0
|
||||
20250221,183300,5785348420,4160,4160,4160,4160,0
|
||||
20250221,183200,5785348420,4160,4160,4160,4160,0
|
||||
20250221,183100,5785348420,4160,4160,4160,4160,0
|
||||
20250221,183000,5785348420,4160,4160,4160,4160,0
|
||||
20250221,182900,5785348420,4160,4160,4160,4160,0
|
||||
20250221,182800,5785348420,4160,4160,4160,4160,0
|
||||
20250221,182700,5785348420,4160,4160,4160,4160,0
|
||||
20250221,182600,5785348420,4160,4160,4160,4160,0
|
||||
20250221,182500,5785348420,4160,4160,4160,4160,37545
|
||||
20250221,182400,5785348420,4160,4160,4160,4160,0
|
||||
20250221,182300,5785348420,4160,4160,4160,4160,0
|
||||
20250221,182200,5785348420,4160,4160,4160,4160,0
|
||||
20250221,182100,5785348420,4160,4160,4160,4160,0
|
||||
20250221,182000,5785348420,4160,4160,4160,4160,0
|
||||
20250221,181900,5785348420,4160,4160,4160,4160,0
|
||||
20250221,181800,5785348420,4160,4160,4160,4160,0
|
||||
20250221,181700,5785348420,4160,4160,4160,4160,0
|
||||
20250221,181600,5785348420,4160,4160,4160,4160,0
|
||||
20250221,181500,5785348420,4160,4160,4160,4160,0
|
||||
20250221,181400,5785348420,4160,4160,4160,4160,0
|
||||
20250221,181300,5785348420,4160,4160,4160,4160,0
|
||||
20250221,181200,5785348420,4160,4160,4160,4160,0
|
||||
20250221,181100,5785348420,4160,4160,4160,4160,0
|
||||
20250221,181000,5785348420,4160,4160,4160,4160,0
|
||||
20250221,180900,5785348420,4160,4160,4160,4160,0
|
||||
20250221,180800,5785348420,4160,4160,4160,4160,0
|
||||
20250221,180700,5785348420,4160,4160,4160,4160,0
|
||||
20250221,180600,5785348420,4160,4160,4160,4160,0
|
||||
20250221,180500,5785348420,4160,4160,4160,4160,0
|
||||
20250221,180400,5785348420,4160,4160,4160,4160,0
|
||||
20250221,180300,5785348420,4160,4160,4160,4160,0
|
||||
20250221,180200,5785348420,4160,4160,4160,4160,0
|
||||
20250221,180100,5785348420,4160,4160,4160,4160,0
|
||||
20250221,180000,5785348420,4160,4160,4160,4160,0
|
||||
20250221,175900,5785348420,4160,4160,4160,4160,0
|
||||
20250221,175800,5785348420,4160,4160,4160,4160,0
|
||||
20250221,175700,5785348420,4160,4160,4160,4160,0
|
||||
20250221,175600,5785348420,4160,4160,4160,4160,0
|
||||
20250221,175500,5785348420,4160,4160,4160,4160,37545
|
||||
20250221,175400,5785348420,4160,4160,4160,4160,0
|
||||
20250221,175300,5785348420,4160,4160,4160,4160,0
|
||||
20250221,175200,5785348420,4160,4160,4160,4160,0
|
||||
20250221,175100,5785348420,4160,4160,4160,4160,0
|
||||
20250221,175000,5785348420,4160,4160,4160,4160,0
|
||||
20250221,174900,5785348420,4160,4160,4160,4160,0
|
||||
20250221,174800,5785348420,4160,4160,4160,4160,0
|
||||
20250221,174700,5785348420,4160,4160,4160,4160,0
|
||||
20250221,174600,5785348420,4160,4160,4160,4160,0
|
||||
20250221,174500,5785348420,4160,4160,4160,4160,0
|
||||
20250221,174400,5785348420,4160,4160,4160,4160,0
|
||||
20250221,174300,5785348420,4160,4160,4160,4160,0
|
||||
20250221,174200,5785348420,4160,4160,4160,4160,0
|
||||
20250221,174100,5785348420,4160,4160,4160,4160,0
|
||||
20250221,174000,5785348420,4160,4160,4160,4160,0
|
||||
20250221,173900,5785348420,4160,4160,4160,4160,0
|
||||
20250221,173800,5785348420,4160,4160,4160,4160,0
|
||||
20250221,173700,5785348420,4160,4160,4160,4160,0
|
||||
20250221,173600,5785348420,4160,4160,4160,4160,0
|
||||
20250221,173500,5785348420,4160,4160,4160,4160,0
|
||||
20250221,173400,5785348420,4160,4160,4160,4160,0
|
||||
20250221,173300,5785348420,4160,4160,4160,4160,0
|
||||
20250221,173200,5785348420,4160,4160,4160,4160,0
|
||||
20250221,173100,5785348420,4160,4160,4160,4160,0
|
||||
20250221,173000,5785348420,4160,4160,4160,4160,0
|
||||
20250221,172900,5785348420,4160,4160,4160,4160,0
|
||||
20250221,172800,5785348420,4160,4160,4160,4160,0
|
||||
20250221,172700,5785348420,4160,4160,4160,4160,0
|
||||
20250221,172600,5785348420,4160,4160,4160,4160,0
|
||||
20250221,172500,5785348420,4160,4160,4160,4160,37545
|
||||
20250221,172400,5785348420,4160,4160,4160,4160,0
|
||||
20250221,172300,5785348420,4160,4160,4160,4160,0
|
||||
20250221,172200,5785348420,4160,4160,4160,4160,0
|
||||
20250221,172100,5785348420,4160,4160,4160,4160,0
|
||||
20250221,172000,5785348420,4160,4160,4160,4160,0
|
||||
20250221,171900,5785348420,4160,4160,4160,4160,0
|
||||
20250221,171800,5785348420,4160,4160,4160,4160,0
|
||||
20250221,171700,5785348420,4160,4160,4160,4160,0
|
||||
20250221,171600,5785348420,4160,4160,4160,4160,0
|
||||
20250221,171500,5785348420,4160,4160,4160,4160,0
|
||||
20250221,171400,5785348420,4160,4160,4160,4160,0
|
||||
20250221,171300,5785348420,4160,4160,4160,4160,0
|
||||
20250221,171200,5785348420,4160,4160,4160,4160,0
|
||||
20250221,171100,5785348420,4160,4160,4160,4160,0
|
||||
20250221,171000,5785348420,4160,4160,4160,4160,0
|
||||
20250221,170900,5785348420,4160,4160,4160,4160,0
|
||||
20250221,170800,5785348420,4160,4160,4160,4160,0
|
||||
20250221,170700,5785348420,4160,4160,4160,4160,0
|
||||
20250221,170600,5785348420,4160,4160,4160,4160,0
|
||||
20250221,170500,5785348420,4160,4160,4160,4160,0
|
||||
20250221,170400,5785348420,4160,4160,4160,4160,0
|
||||
20250221,170300,5785348420,4160,4160,4160,4160,0
|
||||
20250221,170200,5785348420,4160,4160,4160,4160,0
|
||||
20250221,170100,5785348420,4160,4160,4160,4160,0
|
||||
20250221,170000,5785348420,4160,4160,4160,4160,0
|
||||
20250221,165900,5785348420,4160,4160,4160,4160,0
|
||||
20250221,165800,5785348420,4160,4160,4160,4160,0
|
||||
20250221,165700,5785348420,4160,4160,4160,4160,0
|
||||
20250221,165600,5785348420,4160,4160,4160,4160,0
|
||||
20250221,165500,5785348420,4160,4160,4160,4160,37545
|
||||
20250221,165400,5785348420,4160,4160,4160,4160,0
|
||||
20250221,165300,5785348420,4160,4160,4160,4160,0
|
||||
20250221,165200,5785348420,4160,4160,4160,4160,0
|
||||
20250221,165100,5785348420,4160,4160,4160,4160,0
|
||||
20250221,165000,5785348420,4160,4160,4160,4160,0
|
||||
20250221,164900,5785348420,4160,4160,4160,4160,0
|
||||
20250221,164800,5785348420,4160,4160,4160,4160,0
|
||||
20250221,164700,5785348420,4160,4160,4160,4160,0
|
||||
20250221,164600,5785348420,4160,4160,4160,4160,0
|
||||
20250221,164500,5785348420,4160,4160,4160,4160,0
|
||||
20250221,164400,5785348420,4160,4160,4160,4160,0
|
||||
20250221,164300,5785348420,4160,4160,4160,4160,0
|
||||
20250221,164200,5785348420,4160,4160,4160,4160,0
|
||||
20250221,164100,5785348420,4160,4160,4160,4160,0
|
||||
20250221,164000,5785348420,4160,4160,4160,4160,0
|
||||
20250221,163900,5785348420,4160,4160,4160,4160,0
|
||||
20250221,163800,5785348420,4160,4160,4160,4160,0
|
||||
20250221,163700,5785348420,4160,4160,4160,4160,0
|
||||
20250221,163600,5785348420,4160,4160,4160,4160,0
|
||||
20250221,163500,5785348420,4160,4160,4160,4160,0
|
||||
20250221,163400,5785348420,4160,4160,4160,4160,0
|
||||
20250221,163300,5785348420,4160,4160,4160,4160,0
|
||||
20250221,163200,5785348420,4160,4160,4160,4160,0
|
||||
20250221,163100,5785348420,4160,4160,4160,4160,0
|
||||
20250221,163000,5785348420,4160,4160,4160,4160,0
|
||||
20250221,162900,5785348420,4160,4160,4160,4160,0
|
||||
20250221,162800,5785348420,4160,4160,4160,4160,0
|
||||
20250221,162700,5785348420,4160,4160,4160,4160,0
|
||||
20250221,162600,5785348420,4160,4160,4160,4160,0
|
||||
20250221,162500,5785348420,4160,4160,4160,4160,37545
|
||||
20250221,162400,5785348420,4160,4160,4160,4160,0
|
||||
20250221,162300,5785348420,4160,4160,4160,4160,0
|
||||
20250221,162200,5785348420,4160,4160,4160,4160,0
|
||||
20250221,162100,5785348420,4160,4160,4160,4160,0
|
||||
20250221,162000,5785348420,4160,4160,4160,4160,0
|
||||
20250221,161900,5785348420,4160,4160,4160,4160,0
|
||||
20250221,161800,5785348420,4160,4160,4160,4160,0
|
||||
20250221,161700,5785348420,4160,4160,4160,4160,0
|
||||
20250221,161600,5785348420,4160,4160,4160,4160,0
|
||||
20250221,161500,5785348420,4160,4160,4160,4160,0
|
||||
20250221,161400,5785348420,4160,4160,4160,4160,0
|
||||
20250221,161300,5785348420,4160,4160,4160,4160,0
|
||||
20250221,161200,5785348420,4160,4160,4160,4160,0
|
||||
20250221,161100,5785348420,4160,4160,4160,4160,0
|
||||
20250221,161000,5785348420,4160,4160,4160,4160,0
|
||||
20250221,160900,5785348420,4160,4160,4160,4160,0
|
||||
20250221,160800,5785348420,4160,4160,4160,4160,0
|
||||
20250221,160700,5785348420,4160,4160,4160,4160,0
|
||||
20250221,160600,5785348420,4160,4160,4160,4160,0
|
||||
20250221,160500,5785348420,4160,4160,4160,4160,0
|
||||
20250221,160400,5785348420,4160,4160,4160,4160,0
|
||||
20250221,160300,5785348420,4160,4160,4160,4160,0
|
||||
20250221,160200,5785348420,4160,4160,4160,4160,0
|
||||
20250221,160100,5785348420,4160,4160,4160,4160,0
|
||||
20250221,160000,5785348420,4160,4160,4160,4160,0
|
||||
20250221,155900,5785348420,4160,4160,4160,4160,0
|
||||
20250221,155800,5785348420,4160,4160,4160,4160,0
|
||||
20250221,155700,5785348420,4160,4160,4160,4160,0
|
||||
20250221,155600,5785348420,4160,4160,4160,4160,0
|
||||
20250221,155500,5785348420,4160,4160,4160,4160,37545
|
||||
20250221,155400,5785348420,4160,4160,4160,4160,0
|
||||
20250221,155300,5785348420,4160,4160,4160,4160,0
|
||||
20250221,155200,5785348420,4160,4160,4160,4160,0
|
||||
20250221,155100,5785348420,4160,4160,4160,4160,0
|
||||
20250221,155000,5785348420,4160,4160,4160,4160,0
|
||||
20250221,154900,5785348420,4160,4160,4160,4160,0
|
||||
20250221,154800,5785348420,4160,4160,4160,4160,0
|
||||
20250221,154700,5785348420,4160,4160,4160,4160,0
|
||||
20250221,154600,5785348420,4160,4160,4160,4160,0
|
||||
20250221,154500,5785348420,4160,4160,4160,4160,0
|
||||
20250221,154400,5785348420,4160,4160,4160,4160,0
|
||||
20250221,154300,5785348420,4160,4160,4160,4160,0
|
||||
20250221,154200,5785348420,4160,4160,4160,4160,0
|
||||
20250221,154100,5785348420,4160,4160,4160,4160,0
|
||||
20250221,154000,5785348420,4160,4160,4160,4160,0
|
||||
20250221,153900,5785348420,4160,4160,4160,4160,0
|
||||
20250221,153800,5785348420,4160,4160,4160,4160,0
|
||||
20250221,153700,5785348420,4160,4160,4160,4160,0
|
||||
20250221,153600,5785348420,4160,4160,4160,4160,0
|
||||
20250221,153500,5785348420,4160,4160,4160,4160,0
|
||||
20250221,153400,5785348420,4160,4160,4160,4160,0
|
||||
20250221,153300,5785348420,4160,4160,4160,4160,0
|
||||
20250221,153200,5785348420,4160,4160,4160,4160,0
|
||||
20250221,153100,5785348420,4160,4160,4160,4160,0
|
||||
20250221,153000,5785348420,4160,4160,4160,4160,37545
|
||||
20250221,152900,5629161220,4165,4165,4165,4165,0
|
||||
20250221,152800,5629161220,4165,4165,4165,4165,0
|
||||
20250221,152700,5629161220,4165,4165,4165,4165,0
|
||||
20250221,152600,5629161220,4165,4165,4165,4165,0
|
||||
20250221,152500,5629161220,4165,4165,4165,4165,0
|
||||
20250221,152400,5629161220,4165,4165,4165,4165,0
|
||||
20250221,152300,5629161220,4165,4165,4165,4165,0
|
||||
20250221,152200,5629161220,4165,4165,4165,4165,0
|
||||
20250221,152100,5629161220,4165,4165,4165,4165,0
|
||||
20250221,152000,5629161220,4165,4165,4165,4165,0
|
||||
20250221,151900,5629161220,4165,4155,4165,4155,4260
|
||||
20250221,151800,5611450635,4160,4160,4160,4155,1472
|
||||
20250221,151700,5605333475,4160,4155,4165,4155,3344
|
||||
20250221,151600,5591411290,4165,4170,4170,4120,38566
|
||||
20250221,151500,5431725810,4170,4165,4170,4165,4451
|
||||
20250221,151400,5413169835,4165,4170,4170,4165,1003
|
||||
20250221,151300,5408988550,4170,4170,4170,4165,3127
|
||||
20250221,151200,5395948975,4170,4170,4170,4170,1633
|
||||
20250221,151100,5389139365,4170,4160,4170,4160,3917
|
||||
20250221,151000,5372819970,4165,4165,4170,4165,2571
|
||||
20250221,150900,5362109255,4165,4160,4170,4155,2192
|
||||
20250221,150800,5352982400,4160,4165,4165,4155,4991
|
||||
20250221,150700,5332208920,4155,4150,4165,4150,8268
|
||||
20250221,150600,5297840055,4150,4140,4150,4140,4199
|
||||
20250221,150500,5280427950,4145,4145,4145,4145,2580
|
||||
20250221,150400,5269733850,4140,4145,4145,4140,1050
|
||||
20250221,150300,5265386610,4140,4145,4145,4135,5800
|
||||
20250221,150200,5241364225,4140,4135,4145,4135,8269
|
||||
20250221,150100,5207139120,4135,4130,4135,4125,8470
|
||||
20250221,150000,5172133070,4125,4135,4135,4125,9276
|
||||
20250221,145900,5133791450,4135,4140,4145,4135,7272
|
||||
20250221,145800,5103684100,4140,4145,4145,4140,1669
|
||||
20250221,145700,5096766960,4140,4145,4145,4140,3028
|
||||
20250221,145600,5084222665,4145,4145,4145,4145,610
|
||||
20250221,145500,5081694215,4145,4145,4145,4140,3880
|
||||
20250221,145400,5065616300,4145,4150,4150,4145,2205
|
||||
20250221,145300,5056475515,4150,4155,4155,4150,966
|
||||
20250221,145200,5052466055,4150,4140,4150,4140,2502
|
||||
20250221,145100,5042084515,4140,4145,4150,4140,3518
|
||||
20250221,145000,5027493470,4140,4140,4140,4140,132
|
||||
20250221,144900,5026946990,4140,4145,4145,4140,3710
|
||||
20250221,144800,5011576295,4145,4145,4145,4140,2216
|
||||
20250221,144700,5002393290,4140,4145,4150,4140,9299
|
||||
20250221,144600,4963834520,4150,4155,4155,4110,37863
|
||||
20250221,144500,4807374615,4155,4155,4155,4155,1228
|
||||
20250221,144400,4802272275,4155,4155,4155,4155,2070
|
||||
20250221,144300,4793671425,4155,4160,4160,4155,1101
|
||||
20250221,144200,4789096265,4155,4165,4165,4155,4602
|
||||
20250221,144100,4769958720,4160,4165,4170,4160,1395
|
||||
20250221,144000,4764152660,4165,4160,4170,4160,1047
|
||||
20250221,143900,4759794680,4160,4170,4170,4160,1258
|
||||
20250221,143800,4754553955,4170,4165,4170,4160,1547
|
||||
20250221,143700,4748113300,4165,4165,4165,4165,298
|
||||
20250221,143600,4746872130,4165,4165,4165,4165,550
|
||||
20250221,143500,4744581380,4165,4165,4165,4165,100
|
||||
20250221,143400,4744164880,4165,4165,4165,4165,1016
|
||||
20250221,143300,4739933240,4165,4160,4165,4160,319
|
||||
20250221,143200,4738606185,4165,4165,4165,4165,110
|
||||
20250221,143100,4738148035,4160,4160,4165,4160,806
|
||||
20250221,143000,4734795070,4160,4165,4170,4160,2336
|
||||
20250221,142900,4725067985,4165,4175,4175,4165,5490
|
||||
20250221,142800,4702174920,4175,4170,4175,4170,1569
|
||||
20250221,142700,4695625540,4170,4170,4170,4165,1925
|
||||
20250221,142600,4687599790,4170,4170,4175,4165,4923
|
||||
20250221,142500,4667071065,4170,4170,4170,4165,719
|
||||
20250221,142400,4664075210,4170,4170,4170,4165,2150
|
||||
20250221,142300,4655109715,4165,4160,4165,4160,3257
|
||||
20250221,142200,4641546545,4160,4155,4160,4155,478
|
||||
20250221,142100,4639560200,4155,4155,4155,4150,356
|
||||
20250221,142000,4638081770,4155,4150,4155,4150,118
|
||||
20250221,141900,4637591730,4155,4150,4155,4150,1769
|
||||
20250221,141800,4630249495,4145,4145,4145,4145,2495
|
||||
20250221,141700,4619907720,4145,4145,4145,4145,10
|
||||
20250221,141600,4619866270,4145,4150,4150,4145,3703
|
||||
20250221,141500,4604517315,4145,4150,4150,4145,683
|
||||
20250221,141400,4601685385,4150,4150,4150,4150,379
|
||||
20250221,141300,4600112535,4150,4155,4155,4145,3567
|
||||
20250221,141200,4585311420,4150,4150,4150,4150,1140
|
||||
20250221,141100,4580580420,4150,4155,4155,4150,1076
|
||||
20250221,141000,4576115015,4150,4145,4150,4145,1767
|
||||
20250221,140900,4568785800,4145,4145,4145,4145,301
|
||||
20250221,140800,4567538155,4145,4145,4145,4145,1982
|
||||
20250221,140700,4559322765,4145,4150,4150,4145,2229
|
||||
20250221,140600,4550078535,4150,4155,4155,4150,3400
|
||||
20250221,140500,4535968485,4155,4155,4165,4155,3127
|
||||
20250221,140400,4522970890,4160,4145,4160,4140,5908
|
||||
20250221,140300,4498460710,4145,4140,4145,4130,472
|
||||
20250221,140200,4496506310,4135,4130,4135,4125,10333
|
||||
20250221,140100,4453812625,4125,4130,4130,4125,1320
|
||||
20250221,140000,4448361690,4130,4125,4130,4125,653
|
||||
20250221,135900,4445666875,4120,4130,4130,4120,13405
|
||||
20250221,135800,4390419760,4130,4130,4130,4130,2
|
||||
20250221,135700,4390411500,4125,4125,4125,4125,0
|
||||
20250221,135600,4390411500,4125,4135,4135,4125,4148
|
||||
20250221,135500,4373300885,4125,4130,4130,4125,5204
|
||||
20250221,135400,4351832500,4130,4140,4140,4130,4423
|
||||
20250221,135300,4333542315,4140,4140,4145,4140,176
|
||||
20250221,135200,4332813425,4140,4140,4140,4140,0
|
||||
20250221,135100,4332813425,4140,4140,4140,4140,20
|
||||
20250221,135000,4332730625,4145,4145,4145,4145,1000
|
||||
20250221,134900,4328585625,4145,4140,4145,4140,992
|
||||
20250221,134800,4324476195,4140,4140,4145,4140,62
|
||||
20250221,134700,4324219270,4140,4140,4140,4135,3011
|
||||
20250221,134600,4311753780,4135,4140,4140,4135,45
|
||||
20250221,134500,4311567680,4135,4130,4135,4125,1801
|
||||
20250221,134400,4304130860,4135,4130,4135,4130,164
|
||||
20250221,134300,4303453220,4130,4130,4130,4125,1361
|
||||
20250221,134200,4297833290,4130,4130,4130,4125,420
|
||||
20250221,134100,4296099190,4130,4125,4130,4125,1938
|
||||
20250221,134000,4288096585,4125,4130,4130,4125,3584
|
||||
20250221,133900,4273311915,4130,4125,4130,4125,334
|
||||
20250221,133800,4271932995,4125,4130,4130,4125,1916
|
||||
20250221,133700,4264020430,4130,4135,4135,4125,5244
|
||||
20250221,133600,4242372060,4135,4140,4140,4130,785
|
||||
20250221,133500,4239129065,4130,4125,4130,4125,1671
|
||||
20250221,133400,4232233205,4120,4115,4120,4115,5040
|
||||
20250221,133300,4211482605,4115,4125,4125,4115,9455
|
||||
20250221,133200,4172538865,4125,4120,4125,4120,632
|
||||
20250221,133100,4169934990,4120,4125,4125,4120,9258
|
||||
20250221,133000,4131760245,4125,4130,4130,4120,8085
|
||||
20250221,132900,4098423830,4130,4130,4135,4120,11105
|
||||
20250221,132800,4052619415,4135,4145,4145,4125,10992
|
||||
20250221,132700,4007184990,4140,4140,4140,4140,141
|
||||
20250221,132600,4006601250,4140,4135,4140,4135,521
|
||||
20250221,132500,4004444460,4135,4135,4140,4135,2055
|
||||
20250221,132400,3995947000,4135,4145,4145,4135,8031
|
||||
20250221,132300,3962680690,4150,4150,4150,4150,0
|
||||
20250221,132200,3962680690,4150,4150,4150,4150,250
|
||||
20250221,132100,3961643190,4150,4145,4150,4145,155
|
||||
20250221,132000,3961000190,4150,4145,4150,4145,243
|
||||
20250221,131900,3959991750,4145,4150,4150,4145,399
|
||||
20250221,131800,3958336570,4150,4150,4150,4150,149
|
||||
20250221,131700,3957718220,4150,4150,4150,4150,36
|
||||
20250221,131600,3957568820,4150,4150,4150,4150,1971
|
||||
20250221,131500,3949389170,4150,4155,4155,4150,1127
|
||||
20250221,131400,3944707135,4160,4160,4160,4155,74
|
||||
20250221,131300,3944399420,4160,4160,4160,4160,0
|
||||
20250221,131200,3944399420,4160,4160,4160,4160,16
|
||||
20250221,131100,3944332860,4160,4160,4160,4160,0
|
||||
20250221,131000,3944332860,4160,4155,4160,4150,1116
|
||||
20250221,130900,3939698045,4155,4160,4160,4155,431
|
||||
20250221,130800,3937907085,4160,4160,4160,4160,1744
|
||||
20250221,130700,3930652045,4165,4165,4165,4165,6
|
||||
20250221,130600,3930627055,4165,4170,4170,4160,1632
|
||||
20250221,130500,3923832260,4170,4165,4170,4165,19
|
||||
20250221,130400,3923753055,4170,4170,4170,4165,1315
|
||||
20250221,130300,3918274935,4170,4165,4170,4165,352
|
||||
20250221,130200,3916807825,4165,4170,4170,4165,2676
|
||||
20250221,130100,3905652190,4170,4165,4170,4165,459
|
||||
20250221,130000,3903738995,4165,4160,4165,4160,959
|
||||
20250221,125900,3899744770,4160,4155,4160,4155,422
|
||||
20250221,125800,3897991095,4155,4155,4155,4155,1334
|
||||
20250221,125700,3892448325,4150,4145,4150,4145,407
|
||||
20250221,125600,3890759550,4145,4145,4145,4145,0
|
||||
20250221,125500,3890759550,4145,4145,4145,4140,1277
|
||||
20250221,125400,3885466585,4145,4150,4150,4145,1218
|
||||
20250221,125300,3880415150,4145,4140,4145,4140,954
|
||||
20250221,125200,3876464605,4140,4140,4145,4135,1843
|
||||
20250221,125100,3868834880,4140,4150,4150,4140,3638
|
||||
20250221,125000,3853762210,4145,4155,4155,4145,5311
|
||||
20250221,124900,3831735880,4155,4155,4155,4155,101
|
||||
20250221,124800,3831316225,4155,4155,4155,4150,4094
|
||||
20250221,124700,3814320735,4155,4155,4155,4155,1611
|
||||
20250221,124600,3807627030,4150,4155,4155,4150,520
|
||||
20250221,124500,3805468065,4155,4160,4160,4155,12
|
||||
20250221,124400,3805418155,4160,4155,4160,4155,1358
|
||||
20250221,124300,3799770665,4155,4150,4155,4145,1331
|
||||
20250221,124200,3794247335,4155,4155,4155,4145,877
|
||||
20250221,124100,3790610260,4155,4150,4155,4150,9652
|
||||
20250221,124000,3750554430,4155,4160,4160,4150,14443
|
||||
20250221,123900,3690548125,4160,4165,4165,4155,5226
|
||||
20250221,123800,3668824285,4165,4160,4165,4160,438
|
||||
20250221,123700,3667001215,4165,4165,4165,4155,5261
|
||||
20250221,123600,3645132945,4165,4165,4165,4165,201
|
||||
20250221,123500,3644295780,4160,4165,4165,4160,1004
|
||||
20250221,123400,3640116120,4165,4160,4165,4160,47
|
||||
20250221,123300,3639920370,4165,4165,4165,4160,938
|
||||
20250221,123200,3636014770,4165,4165,4165,4165,108
|
||||
20250221,123100,3635564950,4165,4165,4170,4160,1839
|
||||
20250221,123000,3627906300,4170,4160,4170,4160,1771
|
||||
20250221,122900,3620532675,4160,4165,4165,4160,953
|
||||
20250221,122800,3616568165,4165,4165,4170,4160,4656
|
||||
20250221,122700,3597194300,4165,4165,4165,4160,2259
|
||||
20250221,122600,3587795850,4165,4170,4175,4165,7653
|
||||
20250221,122500,3555913280,4170,4170,4175,4170,2242
|
||||
20250221,122400,3546564135,4170,4170,4170,4170,715
|
||||
20250221,122300,3543582585,4175,4175,4175,4170,2131
|
||||
20250221,122200,3534694860,4175,4165,4175,4165,2173
|
||||
20250221,122100,3525634610,4170,4175,4175,4165,4832
|
||||
20250221,122000,3505496185,4175,4170,4175,4170,332
|
||||
20250221,121900,3504111390,4170,4170,4170,4170,715
|
||||
20250221,121800,3501129840,4170,4175,4180,4165,6359
|
||||
20250221,121700,3474616055,4180,4180,4180,4180,1834
|
||||
20250221,121600,3466949935,4185,4185,4185,4180,488
|
||||
20250221,121500,3464909935,4180,4185,4185,4180,125
|
||||
20250221,121400,3464387410,4185,4185,4185,4180,516
|
||||
20250221,121300,3462230355,4185,4185,4185,4185,4
|
||||
20250221,121200,3462213615,4185,4185,4185,4185,99
|
||||
20250221,121100,3461799300,4185,4180,4185,4180,358
|
||||
20250221,121000,3460302310,4180,4180,4180,4180,42
|
||||
20250221,120900,3460126750,4180,4180,4180,4180,1
|
||||
20250221,120800,3460122570,4180,4180,4180,4180,1200
|
||||
20250221,120700,3455106570,4180,4175,4180,4175,1870
|
||||
20250221,120600,3447297155,4175,4175,4175,4175,1815
|
||||
20250221,120500,3439719530,4175,4175,4175,4175,209
|
||||
20250221,120400,3438846955,4175,4180,4185,4175,1544
|
||||
20250221,120300,3432398030,4180,4180,4180,4180,3260
|
||||
20250221,120200,3418771230,4180,4180,4180,4175,2300
|
||||
20250221,120100,3409167225,4180,4180,4180,4180,140
|
||||
20250221,120000,3408582025,4180,4180,4180,4180,0
|
||||
20250221,115900,3408582025,4180,4180,4180,4180,2397
|
||||
20250221,115800,3398562565,4190,4185,4190,4185,374
|
||||
20250221,115700,3396995795,4185,4185,4185,4185,146
|
||||
20250221,115600,3396384785,4180,4180,4180,4180,1501
|
||||
20250221,115500,3390110605,4175,4185,4185,4175,317
|
||||
20250221,115400,3388787120,4175,4175,4175,4175,170
|
||||
20250221,115300,3388077370,4175,4185,4185,4175,17185
|
||||
20250221,115200,3316299810,4185,4185,4185,4185,395
|
||||
20250221,115100,3314646735,4185,4185,4185,4185,2
|
||||
20250221,115000,3314638365,4185,4185,4185,4185,1
|
||||
20250221,114900,3314634180,4185,4180,4185,4180,870
|
||||
20250221,114800,3310997480,4180,4185,4185,4175,4643
|
||||
20250221,114700,3291583950,4185,4190,4190,4185,304
|
||||
20250221,114600,3290311440,4185,4185,4185,4185,706
|
||||
20250221,114500,3287356830,4185,4185,4185,4185,100
|
||||
20250221,114400,3286938330,4190,4190,4190,4190,11
|
||||
20250221,114300,3286892240,4190,4190,4190,4185,228
|
||||
20250221,114200,3285937010,4190,4190,4190,4190,1142
|
||||
20250221,114100,3281152030,4190,4190,4190,4190,724
|
||||
20250221,114000,3278118470,4185,4185,4185,4185,0
|
||||
20250221,113900,3278118470,4185,4185,4185,4185,9
|
||||
20250221,113800,3278080805,4185,4185,4185,4185,15
|
||||
20250221,113700,3278018030,4185,4185,4185,4185,1860
|
||||
20250221,113600,3270233930,4180,4180,4180,4180,1712
|
||||
20250221,113500,3263077770,4175,4175,4180,4170,1245
|
||||
20250221,113400,3257880675,4175,4175,4175,4175,8075
|
||||
20250221,113300,3224167550,4170,4175,4180,4170,3651
|
||||
20250221,113200,3208935620,4175,4175,4180,4175,517
|
||||
20250221,113100,3206776630,4175,4175,4175,4175,55
|
||||
20250221,113000,3206547005,4175,4180,4180,4175,1446
|
||||
20250221,112900,3200508415,4185,4185,4185,4185,1
|
||||
20250221,112800,3200504230,4185,4185,4185,4185,113
|
||||
20250221,112700,3200031325,4185,4185,4190,4185,1105
|
||||
20250221,112600,3195406895,4185,4175,4185,4170,1398
|
||||
20250221,112500,3189564495,4175,4175,4180,4175,2986
|
||||
20250221,112400,3177097925,4180,4185,4190,4180,7461
|
||||
20250221,112300,3145896795,4190,4185,4190,4185,2775
|
||||
20250221,112200,3134283395,4185,4185,4185,4185,3104
|
||||
20250221,112100,3121293155,4185,4185,4185,4185,126
|
||||
20250221,112000,3120765845,4185,4190,4190,4185,51
|
||||
20250221,111900,3120552330,4180,4180,4180,4180,0
|
||||
20250221,111800,3120552330,4180,4190,4190,4180,3490
|
||||
20250221,111700,3105964045,4180,4190,4190,4180,172
|
||||
20250221,111600,3105244975,4200,4195,4200,4175,15754
|
||||
20250221,111500,3039331990,4195,4195,4195,4190,950
|
||||
20250221,111400,3035346750,4190,4195,4195,4190,3016
|
||||
20250221,111300,3022709665,4195,4195,4195,4195,1898
|
||||
20250221,111200,3014747555,4195,4195,4200,4195,1719
|
||||
20250221,111100,3007536275,4195,4200,4200,4195,120
|
||||
20250221,111000,3007032830,4200,4195,4200,4195,2574
|
||||
20250221,110900,2996225785,4200,4195,4200,4190,4850
|
||||
20250221,110800,2975884970,4195,4195,4195,4195,670
|
||||
20250221,110700,2973074320,4190,4195,4195,4190,7
|
||||
20250221,110600,2973044965,4190,4185,4190,4185,2210
|
||||
20250221,110500,2963791235,4185,4185,4185,4185,1841
|
||||
20250221,110400,2956086650,4185,4190,4190,4185,3030
|
||||
20250221,110300,2943405950,4190,4185,4190,4185,759
|
||||
20250221,110200,2940228970,4185,4190,4190,4185,103
|
||||
20250221,110100,2939797455,4190,4190,4190,4190,712
|
||||
20250221,110000,2936814175,4190,4195,4195,4190,3663
|
||||
20250221,105900,2921465560,4195,4195,4195,4195,1049
|
||||
20250221,105800,2917065005,4195,4200,4200,4195,2409
|
||||
20250221,105700,2906957625,4205,4200,4205,4200,404
|
||||
20250221,105600,2905260725,4200,4210,4210,4195,2684
|
||||
20250221,105500,2893983715,4210,4215,4215,4210,478
|
||||
20250221,105400,2891969855,4215,4215,4220,4215,1379
|
||||
20250221,105300,2886156735,4220,4225,4225,4215,1423
|
||||
20250221,105200,2880151970,4220,4225,4225,4220,2045
|
||||
20250221,105100,2871521390,4220,4215,4220,4215,1199
|
||||
20250221,105000,2866465000,4210,4210,4215,4210,2057
|
||||
20250221,104900,2857805010,4205,4200,4205,4200,1221
|
||||
20250221,104800,2852671330,4200,4205,4205,4200,853
|
||||
20250221,104700,2849088720,4200,4205,4205,4200,1901
|
||||
20250221,104600,2841097850,4205,4215,4215,4200,6419
|
||||
20250221,104500,2814074120,4220,4220,4220,4215,628
|
||||
20250221,104400,2811424135,4220,4220,4220,4215,801
|
||||
20250221,104300,2808046415,4215,4215,4215,4215,437
|
||||
20250221,104200,2806204460,4215,4215,4220,4215,1884
|
||||
20250221,104100,2798262875,4220,4215,4220,4215,909
|
||||
20250221,104000,2794431390,4220,4210,4220,4210,2569
|
||||
20250221,103900,2783595545,4215,4215,4215,4215,2914
|
||||
20250221,103800,2771313035,4215,4210,4215,4210,1773
|
||||
20250221,103700,2763848655,4210,4210,4215,4210,1924
|
||||
20250221,103600,2755742415,4210,4190,4215,4190,12997
|
||||
20250221,103500,2701140060,4190,4190,4195,4190,1887
|
||||
20250221,103400,2693233480,4190,4185,4190,4185,515
|
||||
20250221,103300,2691078155,4185,4185,4190,4185,742
|
||||
20250221,103200,2687972880,4185,4180,4190,4180,1391
|
||||
20250221,103100,2682157480,4175,4175,4175,4175,561
|
||||
20250221,103000,2679815305,4170,4175,4175,4170,4055
|
||||
20250221,102900,2662905770,4175,4170,4175,4170,469
|
||||
20250221,102800,2660947700,4170,4175,4175,4170,3516
|
||||
20250221,102700,2646277725,4175,4175,4175,4175,501
|
||||
20250221,102600,2644186050,4175,4175,4180,4175,1325
|
||||
20250221,102500,2638649960,4170,4190,4190,4170,6676
|
||||
20250221,102400,2610749685,4190,4195,4195,4190,1795
|
||||
20250221,102300,2603225695,4195,4200,4200,4190,1624
|
||||
20250221,102200,2596411950,4200,4200,4205,4200,711
|
||||
20250221,102100,2593425730,4205,4200,4205,4200,985
|
||||
20250221,102000,2589288005,4205,4190,4205,4190,2304
|
||||
20250221,101900,2579619970,4190,4190,4195,4190,3515
|
||||
20250221,101800,2564883410,4190,4190,4190,4190,2232
|
||||
20250221,101700,2555531330,4195,4185,4195,4185,171
|
||||
20250221,101600,2554815235,4195,4190,4195,4180,1673
|
||||
20250221,101500,2547813995,4190,4195,4195,4190,115
|
||||
20250221,101400,2547331575,4190,4190,4195,4185,2692
|
||||
20250221,101300,2536040415,4190,4190,4195,4190,2184
|
||||
20250221,101200,2526881045,4195,4205,4205,4195,4138
|
||||
20250221,101100,2509508655,4200,4190,4200,4185,6381
|
||||
20250221,101000,2482723500,4190,4185,4190,4185,166
|
||||
20250221,100900,2482028135,4185,4185,4190,4185,779
|
||||
20250221,100800,2478765970,4185,4170,4185,4170,2947
|
||||
20250221,100700,2466466015,4165,4165,4170,4165,1572
|
||||
20250221,100600,2459918535,4165,4155,4165,4155,1521
|
||||
20250221,100500,2453596210,4160,4160,4160,4155,357
|
||||
20250221,100400,2452111780,4155,4165,4165,4155,6944
|
||||
20250221,100300,2423232865,4165,4170,4170,4165,985
|
||||
20250221,100200,2419130095,4165,4160,4165,4160,262
|
||||
20250221,100100,2418039525,4165,4165,4165,4165,738
|
||||
20250221,100000,2414965755,4165,4175,4180,4165,5480
|
||||
20250221,095900,2392103640,4180,4185,4185,4180,2061
|
||||
20250221,095800,2383488370,4185,4165,4185,4165,3328
|
||||
20250221,095700,2369576215,4165,4175,4175,4165,14025
|
||||
20250221,095600,2311139910,4175,4175,4180,4155,8252
|
||||
20250221,095500,2276769140,4175,4175,4180,4175,4185
|
||||
20250221,095400,2259294830,4175,4170,4175,4170,1070
|
||||
20250221,095300,2254832140,4175,4175,4180,4170,6618
|
||||
20250221,095200,2227202185,4175,4170,4175,4165,4832
|
||||
20250221,095100,2207051200,4170,4160,4170,4160,5190
|
||||
20250221,095000,2185458300,4160,4170,4170,4160,708
|
||||
20250221,094900,2182511105,4165,4165,4170,4155,3177
|
||||
20250221,094800,2169290230,4165,4175,4175,4155,4363
|
||||
20250221,094700,2151154320,4175,4175,4180,4175,740
|
||||
20250221,094600,2148064805,4175,4155,4175,4150,12566
|
||||
20250221,094500,2095851195,4160,4165,4165,4155,1903
|
||||
20250221,094400,2087933585,4165,4175,4180,4165,2750
|
||||
20250221,094300,2076471080,4175,4175,4185,4170,2247
|
||||
20250221,094200,2067083090,4175,4170,4175,4170,1680
|
||||
20250221,094100,2060070090,4175,4170,4175,4160,2884
|
||||
20250221,094000,2048048575,4170,4165,4170,4165,2459
|
||||
20250221,093900,2037799425,4165,4165,4170,4165,88
|
||||
20250221,093800,2037432850,4160,4160,4160,4155,3741
|
||||
20250221,093700,2021885110,4160,4165,4165,4160,2219
|
||||
20250221,093600,2012648865,4165,4170,4170,4165,1863
|
||||
20250221,093500,2004881320,4170,4165,4170,4165,2154
|
||||
20250221,093400,1995903455,4165,4165,4165,4160,2863
|
||||
20250221,093300,1983979075,4165,4155,4165,4155,9608
|
||||
20250221,093200,1944028760,4155,4155,4155,4155,1276
|
||||
20250221,093100,1938726980,4150,4145,4150,4145,2828
|
||||
20250221,093000,1926997090,4145,4150,4150,4145,3978
|
||||
20250221,092900,1910500525,4150,4150,4165,4150,7255
|
||||
20250221,092800,1880364155,4150,4135,4150,4135,1313
|
||||
20250221,092700,1874932115,4135,4110,4135,4105,8909
|
||||
20250221,092600,1838209075,4110,4110,4120,4105,10391
|
||||
20250221,092500,1795493985,4115,4125,4125,4105,16409
|
||||
20250221,092400,1728037685,4125,4140,4140,4120,22587
|
||||
20250221,092300,1634750015,4140,4165,4165,4140,2999
|
||||
20250221,092200,1622301820,4165,4150,4165,4145,5523
|
||||
20250221,092100,1599348355,4140,4155,4155,4130,17917
|
||||
20250221,092000,1525137735,4160,4140,4180,4130,5838
|
||||
20250221,091900,1500894425,4140,4145,4145,4130,14804
|
||||
20250221,091800,1439686515,4145,4160,4160,4140,5652
|
||||
20250221,091700,1416220220,4155,4180,4180,4130,39687
|
||||
20250221,091600,1251328510,4180,4200,4200,4180,15158
|
||||
20250221,091500,1187897380,4200,4190,4200,4180,12095
|
||||
20250221,091400,1137228365,4190,4215,4220,4190,13897
|
||||
20250221,091300,1078855965,4225,4235,4240,4205,13796
|
||||
20250221,091200,1020623690,4235,4270,4275,4230,11522
|
||||
20250221,091100,971587020,4275,4260,4290,4250,49274
|
||||
20250221,091000,761009295,4270,4225,4270,4220,22165
|
||||
20250221,090900,666794435,4225,4240,4250,4225,8760
|
||||
20250221,090800,629687515,4250,4215,4250,4210,20900
|
||||
20250221,090700,541377290,4200,4205,4210,4185,13598
|
||||
20250221,090600,484279815,4205,4190,4205,4185,6090
|
||||
20250221,090500,458697565,4185,4190,4200,4180,10906
|
||||
20250221,090400,412995960,4190,4185,4205,4170,10038
|
||||
20250221,090300,370881050,4180,4165,4195,4155,13645
|
||||
20250221,090200,313977315,4170,4195,4195,4170,7898
|
||||
20250221,090100,280978205,4190,4220,4225,4175,16718
|
||||
20250221,090000,210787175,4220,4155,4235,4155,49934
|
||||
|
Reference in New Issue
Block a user