Update 2025-02-21 3736 candle_min
This commit is contained in:
750
340930/min/candle-20250221.csv
Normal file
750
340930/min/candle-20250221.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,212800,3586050280,2650,2650,2650,2650,15488
|
||||
20250221,212700,3586050280,2650,2650,2650,2650,0
|
||||
20250221,212600,3586050280,2650,2650,2650,2650,0
|
||||
20250221,212500,3586050280,2650,2650,2650,2650,0
|
||||
20250221,212400,3586050280,2650,2650,2650,2650,0
|
||||
20250221,212300,3586050280,2650,2650,2650,2650,0
|
||||
20250221,212200,3586050280,2650,2650,2650,2650,0
|
||||
20250221,212100,3586050280,2650,2650,2650,2650,0
|
||||
20250221,212000,3586050280,2650,2650,2650,2650,0
|
||||
20250221,211900,3586050280,2650,2650,2650,2650,0
|
||||
20250221,211800,3586050280,2650,2650,2650,2650,0
|
||||
20250221,211700,3586050280,2650,2650,2650,2650,0
|
||||
20250221,211600,3586050280,2650,2650,2650,2650,0
|
||||
20250221,211500,3586050280,2650,2650,2650,2650,0
|
||||
20250221,211400,3586050280,2650,2650,2650,2650,0
|
||||
20250221,211300,3586050280,2650,2650,2650,2650,0
|
||||
20250221,211200,3586050280,2650,2650,2650,2650,0
|
||||
20250221,211100,3586050280,2650,2650,2650,2650,0
|
||||
20250221,211000,3586050280,2650,2650,2650,2650,0
|
||||
20250221,210900,3586050280,2650,2650,2650,2650,0
|
||||
20250221,210800,3586050280,2650,2650,2650,2650,0
|
||||
20250221,210700,3586050280,2650,2650,2650,2650,0
|
||||
20250221,210600,3586050280,2650,2650,2650,2650,0
|
||||
20250221,210500,3586050280,2650,2650,2650,2650,0
|
||||
20250221,210400,3586050280,2650,2650,2650,2650,0
|
||||
20250221,210300,3586050280,2650,2650,2650,2650,0
|
||||
20250221,210200,3586050280,2650,2650,2650,2650,0
|
||||
20250221,210100,3586050280,2650,2650,2650,2650,0
|
||||
20250221,210000,3586050280,2650,2650,2650,2650,0
|
||||
20250221,205900,3586050280,2650,2650,2650,2650,0
|
||||
20250221,205800,3586050280,2650,2650,2650,2650,15488
|
||||
20250221,205700,3586050280,2650,2650,2650,2650,0
|
||||
20250221,205600,3586050280,2650,2650,2650,2650,0
|
||||
20250221,205500,3586050280,2650,2650,2650,2650,0
|
||||
20250221,205400,3586050280,2650,2650,2650,2650,0
|
||||
20250221,205300,3586050280,2650,2650,2650,2650,0
|
||||
20250221,205200,3586050280,2650,2650,2650,2650,0
|
||||
20250221,205100,3586050280,2650,2650,2650,2650,0
|
||||
20250221,205000,3586050280,2650,2650,2650,2650,0
|
||||
20250221,204900,3586050280,2650,2650,2650,2650,0
|
||||
20250221,204800,3586050280,2650,2650,2650,2650,0
|
||||
20250221,204700,3586050280,2650,2650,2650,2650,0
|
||||
20250221,204600,3586050280,2650,2650,2650,2650,0
|
||||
20250221,204500,3586050280,2650,2650,2650,2650,0
|
||||
20250221,204400,3586050280,2650,2650,2650,2650,0
|
||||
20250221,204300,3586050280,2650,2650,2650,2650,0
|
||||
20250221,204200,3586050280,2650,2650,2650,2650,0
|
||||
20250221,204100,3586050280,2650,2650,2650,2650,0
|
||||
20250221,204000,3586050280,2650,2650,2650,2650,0
|
||||
20250221,203900,3586050280,2650,2650,2650,2650,0
|
||||
20250221,203800,3586050280,2650,2650,2650,2650,0
|
||||
20250221,203700,3586050280,2650,2650,2650,2650,0
|
||||
20250221,203600,3586050280,2650,2650,2650,2650,0
|
||||
20250221,203500,3586050280,2650,2650,2650,2650,0
|
||||
20250221,203400,3586050280,2650,2650,2650,2650,0
|
||||
20250221,203300,3586050280,2650,2650,2650,2650,0
|
||||
20250221,203200,3586050280,2650,2650,2650,2650,0
|
||||
20250221,203100,3586050280,2650,2650,2650,2650,0
|
||||
20250221,203000,3586050280,2650,2650,2650,2650,0
|
||||
20250221,202900,3586050280,2650,2650,2650,2650,0
|
||||
20250221,202800,3586050280,2650,2650,2650,2650,15488
|
||||
20250221,202700,3586050280,2650,2650,2650,2650,0
|
||||
20250221,202600,3586050280,2650,2650,2650,2650,0
|
||||
20250221,202500,3586050280,2650,2650,2650,2650,0
|
||||
20250221,202400,3586050280,2650,2650,2650,2650,0
|
||||
20250221,202300,3586050280,2650,2650,2650,2650,0
|
||||
20250221,202200,3586050280,2650,2650,2650,2650,0
|
||||
20250221,202100,3586050280,2650,2650,2650,2650,0
|
||||
20250221,202000,3586050280,2650,2650,2650,2650,0
|
||||
20250221,201900,3586050280,2650,2650,2650,2650,0
|
||||
20250221,201800,3586050280,2650,2650,2650,2650,0
|
||||
20250221,201700,3586050280,2650,2650,2650,2650,0
|
||||
20250221,201600,3586050280,2650,2650,2650,2650,0
|
||||
20250221,201500,3586050280,2650,2650,2650,2650,0
|
||||
20250221,201400,3586050280,2650,2650,2650,2650,0
|
||||
20250221,201300,3586050280,2650,2650,2650,2650,0
|
||||
20250221,201200,3586050280,2650,2650,2650,2650,0
|
||||
20250221,201100,3586050280,2650,2650,2650,2650,0
|
||||
20250221,201000,3586050280,2650,2650,2650,2650,0
|
||||
20250221,200900,3586050280,2650,2650,2650,2650,0
|
||||
20250221,200800,3586050280,2650,2650,2650,2650,0
|
||||
20250221,200700,3586050280,2650,2650,2650,2650,0
|
||||
20250221,200600,3586050280,2650,2650,2650,2650,0
|
||||
20250221,200500,3586050280,2650,2650,2650,2650,0
|
||||
20250221,200400,3586050280,2650,2650,2650,2650,0
|
||||
20250221,200300,3586050280,2650,2650,2650,2650,0
|
||||
20250221,200200,3586050280,2650,2650,2650,2650,0
|
||||
20250221,200100,3586050280,2650,2650,2650,2650,0
|
||||
20250221,200000,3586050280,2650,2650,2650,2650,0
|
||||
20250221,195900,3586050280,2650,2650,2650,2650,0
|
||||
20250221,195800,3586050280,2650,2650,2650,2650,15488
|
||||
20250221,195700,3586050280,2650,2650,2650,2650,0
|
||||
20250221,195600,3586050280,2650,2650,2650,2650,0
|
||||
20250221,195500,3586050280,2650,2650,2650,2650,0
|
||||
20250221,195400,3586050280,2650,2650,2650,2650,0
|
||||
20250221,195300,3586050280,2650,2650,2650,2650,0
|
||||
20250221,195200,3586050280,2650,2650,2650,2650,0
|
||||
20250221,195100,3586050280,2650,2650,2650,2650,0
|
||||
20250221,195000,3586050280,2650,2650,2650,2650,0
|
||||
20250221,194900,3586050280,2650,2650,2650,2650,0
|
||||
20250221,194800,3586050280,2650,2650,2650,2650,0
|
||||
20250221,194700,3586050280,2650,2650,2650,2650,0
|
||||
20250221,194600,3586050280,2650,2650,2650,2650,0
|
||||
20250221,194500,3586050280,2650,2650,2650,2650,0
|
||||
20250221,194400,3586050280,2650,2650,2650,2650,0
|
||||
20250221,194300,3586050280,2650,2650,2650,2650,0
|
||||
20250221,194200,3586050280,2650,2650,2650,2650,0
|
||||
20250221,194100,3586050280,2650,2650,2650,2650,0
|
||||
20250221,194000,3586050280,2650,2650,2650,2650,0
|
||||
20250221,193900,3586050280,2650,2650,2650,2650,0
|
||||
20250221,193800,3586050280,2650,2650,2650,2650,0
|
||||
20250221,193700,3586050280,2650,2650,2650,2650,0
|
||||
20250221,193600,3586050280,2650,2650,2650,2650,0
|
||||
20250221,193500,3586050280,2650,2650,2650,2650,0
|
||||
20250221,193400,3586050280,2650,2650,2650,2650,0
|
||||
20250221,193300,3586050280,2650,2650,2650,2650,0
|
||||
20250221,193200,3586050280,2650,2650,2650,2650,0
|
||||
20250221,193100,3586050280,2650,2650,2650,2650,0
|
||||
20250221,193000,3586050280,2650,2650,2650,2650,0
|
||||
20250221,192900,3586050280,2650,2650,2650,2650,0
|
||||
20250221,192800,3586050280,2650,2650,2650,2650,15488
|
||||
20250221,192700,3586050280,2650,2650,2650,2650,0
|
||||
20250221,192600,3586050280,2650,2650,2650,2650,0
|
||||
20250221,192500,3586050280,2650,2650,2650,2650,0
|
||||
20250221,192400,3586050280,2650,2650,2650,2650,0
|
||||
20250221,192300,3586050280,2650,2650,2650,2650,0
|
||||
20250221,192200,3586050280,2650,2650,2650,2650,0
|
||||
20250221,192100,3586050280,2650,2650,2650,2650,0
|
||||
20250221,192000,3586050280,2650,2650,2650,2650,0
|
||||
20250221,191900,3586050280,2650,2650,2650,2650,0
|
||||
20250221,191800,3586050280,2650,2650,2650,2650,0
|
||||
20250221,191700,3586050280,2650,2650,2650,2650,0
|
||||
20250221,191600,3586050280,2650,2650,2650,2650,0
|
||||
20250221,191500,3586050280,2650,2650,2650,2650,0
|
||||
20250221,191400,3586050280,2650,2650,2650,2650,0
|
||||
20250221,191300,3586050280,2650,2650,2650,2650,0
|
||||
20250221,191200,3586050280,2650,2650,2650,2650,0
|
||||
20250221,191100,3586050280,2650,2650,2650,2650,0
|
||||
20250221,191000,3586050280,2650,2650,2650,2650,0
|
||||
20250221,190900,3586050280,2650,2650,2650,2650,0
|
||||
20250221,190800,3586050280,2650,2650,2650,2650,0
|
||||
20250221,190700,3586050280,2650,2650,2650,2650,0
|
||||
20250221,190600,3586050280,2650,2650,2650,2650,0
|
||||
20250221,190500,3586050280,2650,2650,2650,2650,0
|
||||
20250221,190400,3586050280,2650,2650,2650,2650,0
|
||||
20250221,190300,3586050280,2650,2650,2650,2650,0
|
||||
20250221,190200,3586050280,2650,2650,2650,2650,0
|
||||
20250221,190100,3586050280,2650,2650,2650,2650,0
|
||||
20250221,190000,3586050280,2650,2650,2650,2650,0
|
||||
20250221,185900,3586050280,2650,2650,2650,2650,0
|
||||
20250221,185800,3586050280,2650,2650,2650,2650,15488
|
||||
20250221,185700,3586050280,2650,2650,2650,2650,0
|
||||
20250221,185600,3586050280,2650,2650,2650,2650,0
|
||||
20250221,185500,3586050280,2650,2650,2650,2650,0
|
||||
20250221,185400,3586050280,2650,2650,2650,2650,0
|
||||
20250221,185300,3586050280,2650,2650,2650,2650,0
|
||||
20250221,185200,3586050280,2650,2650,2650,2650,0
|
||||
20250221,185100,3586050280,2650,2650,2650,2650,0
|
||||
20250221,185000,3586050280,2650,2650,2650,2650,0
|
||||
20250221,184900,3586050280,2650,2650,2650,2650,0
|
||||
20250221,184800,3586050280,2650,2650,2650,2650,0
|
||||
20250221,184700,3586050280,2650,2650,2650,2650,0
|
||||
20250221,184600,3586050280,2650,2650,2650,2650,0
|
||||
20250221,184500,3586050280,2650,2650,2650,2650,0
|
||||
20250221,184400,3586050280,2650,2650,2650,2650,0
|
||||
20250221,184300,3586050280,2650,2650,2650,2650,0
|
||||
20250221,184200,3586050280,2650,2650,2650,2650,0
|
||||
20250221,184100,3586050280,2650,2650,2650,2650,0
|
||||
20250221,184000,3586050280,2650,2650,2650,2650,0
|
||||
20250221,183900,3586050280,2650,2650,2650,2650,0
|
||||
20250221,183800,3586050280,2650,2650,2650,2650,0
|
||||
20250221,183700,3586050280,2650,2650,2650,2650,0
|
||||
20250221,183600,3586050280,2650,2650,2650,2650,0
|
||||
20250221,183500,3586050280,2650,2650,2650,2650,0
|
||||
20250221,183400,3586050280,2650,2650,2650,2650,0
|
||||
20250221,183300,3586050280,2650,2650,2650,2650,0
|
||||
20250221,183200,3586050280,2650,2650,2650,2650,0
|
||||
20250221,183100,3586050280,2650,2650,2650,2650,0
|
||||
20250221,183000,3586050280,2650,2650,2650,2650,0
|
||||
20250221,182900,3586050280,2650,2650,2650,2650,0
|
||||
20250221,182800,3586050280,2650,2650,2650,2650,15488
|
||||
20250221,182700,3586050280,2650,2650,2650,2650,0
|
||||
20250221,182600,3586050280,2650,2650,2650,2650,0
|
||||
20250221,182500,3586050280,2650,2650,2650,2650,0
|
||||
20250221,182400,3586050280,2650,2650,2650,2650,0
|
||||
20250221,182300,3586050280,2650,2650,2650,2650,0
|
||||
20250221,182200,3586050280,2650,2650,2650,2650,0
|
||||
20250221,182100,3586050280,2650,2650,2650,2650,0
|
||||
20250221,182000,3586050280,2650,2650,2650,2650,0
|
||||
20250221,181900,3586050280,2650,2650,2650,2650,0
|
||||
20250221,181800,3586050280,2650,2650,2650,2650,0
|
||||
20250221,181700,3586050280,2650,2650,2650,2650,0
|
||||
20250221,181600,3586050280,2650,2650,2650,2650,0
|
||||
20250221,181500,3586050280,2650,2650,2650,2650,0
|
||||
20250221,181400,3586050280,2650,2650,2650,2650,0
|
||||
20250221,181300,3586050280,2650,2650,2650,2650,0
|
||||
20250221,181200,3586050280,2650,2650,2650,2650,0
|
||||
20250221,181100,3586050280,2650,2650,2650,2650,0
|
||||
20250221,181000,3586050280,2650,2650,2650,2650,0
|
||||
20250221,180900,3586050280,2650,2650,2650,2650,0
|
||||
20250221,180800,3586050280,2650,2650,2650,2650,0
|
||||
20250221,180700,3586050280,2650,2650,2650,2650,0
|
||||
20250221,180600,3586050280,2650,2650,2650,2650,0
|
||||
20250221,180500,3586050280,2650,2650,2650,2650,0
|
||||
20250221,180400,3586050280,2650,2650,2650,2650,0
|
||||
20250221,180300,3586050280,2650,2650,2650,2650,0
|
||||
20250221,180200,3586050280,2650,2650,2650,2650,0
|
||||
20250221,180100,3586050280,2650,2650,2650,2650,0
|
||||
20250221,180000,3586050280,2650,2650,2650,2650,0
|
||||
20250221,175900,3586050280,2650,2650,2650,2650,0
|
||||
20250221,175800,3586050280,2650,2650,2650,2650,15488
|
||||
20250221,175700,3586050280,2650,2650,2650,2650,0
|
||||
20250221,175600,3586050280,2650,2650,2650,2650,0
|
||||
20250221,175500,3586050280,2650,2650,2650,2650,0
|
||||
20250221,175400,3586050280,2650,2650,2650,2650,0
|
||||
20250221,175300,3586050280,2650,2650,2650,2650,0
|
||||
20250221,175200,3586050280,2650,2650,2650,2650,0
|
||||
20250221,175100,3586050280,2650,2650,2650,2650,0
|
||||
20250221,175000,3586050280,2650,2650,2650,2650,0
|
||||
20250221,174900,3586050280,2650,2650,2650,2650,0
|
||||
20250221,174800,3586050280,2650,2650,2650,2650,0
|
||||
20250221,174700,3586050280,2650,2650,2650,2650,0
|
||||
20250221,174600,3586050280,2650,2650,2650,2650,0
|
||||
20250221,174500,3586050280,2650,2650,2650,2650,0
|
||||
20250221,174400,3586050280,2650,2650,2650,2650,0
|
||||
20250221,174300,3586050280,2650,2650,2650,2650,0
|
||||
20250221,174200,3586050280,2650,2650,2650,2650,0
|
||||
20250221,174100,3586050280,2650,2650,2650,2650,0
|
||||
20250221,174000,3586050280,2650,2650,2650,2650,0
|
||||
20250221,173900,3586050280,2650,2650,2650,2650,0
|
||||
20250221,173800,3586050280,2650,2650,2650,2650,0
|
||||
20250221,173700,3586050280,2650,2650,2650,2650,0
|
||||
20250221,173600,3586050280,2650,2650,2650,2650,0
|
||||
20250221,173500,3586050280,2650,2650,2650,2650,0
|
||||
20250221,173400,3586050280,2650,2650,2650,2650,0
|
||||
20250221,173300,3586050280,2650,2650,2650,2650,0
|
||||
20250221,173200,3586050280,2650,2650,2650,2650,0
|
||||
20250221,173100,3586050280,2650,2650,2650,2650,0
|
||||
20250221,173000,3586050280,2650,2650,2650,2650,0
|
||||
20250221,172900,3586050280,2650,2650,2650,2650,0
|
||||
20250221,172800,3586050280,2650,2650,2650,2650,15488
|
||||
20250221,172700,3586050280,2650,2650,2650,2650,0
|
||||
20250221,172600,3586050280,2650,2650,2650,2650,0
|
||||
20250221,172500,3586050280,2650,2650,2650,2650,0
|
||||
20250221,172400,3586050280,2650,2650,2650,2650,0
|
||||
20250221,172300,3586050280,2650,2650,2650,2650,0
|
||||
20250221,172200,3586050280,2650,2650,2650,2650,0
|
||||
20250221,172100,3586050280,2650,2650,2650,2650,0
|
||||
20250221,172000,3586050280,2650,2650,2650,2650,0
|
||||
20250221,171900,3586050280,2650,2650,2650,2650,0
|
||||
20250221,171800,3586050280,2650,2650,2650,2650,0
|
||||
20250221,171700,3586050280,2650,2650,2650,2650,0
|
||||
20250221,171600,3586050280,2650,2650,2650,2650,0
|
||||
20250221,171500,3586050280,2650,2650,2650,2650,0
|
||||
20250221,171400,3586050280,2650,2650,2650,2650,0
|
||||
20250221,171300,3586050280,2650,2650,2650,2650,0
|
||||
20250221,171200,3586050280,2650,2650,2650,2650,0
|
||||
20250221,171100,3586050280,2650,2650,2650,2650,0
|
||||
20250221,171000,3586050280,2650,2650,2650,2650,0
|
||||
20250221,170900,3586050280,2650,2650,2650,2650,0
|
||||
20250221,170800,3586050280,2650,2650,2650,2650,0
|
||||
20250221,170700,3586050280,2650,2650,2650,2650,0
|
||||
20250221,170600,3586050280,2650,2650,2650,2650,0
|
||||
20250221,170500,3586050280,2650,2650,2650,2650,0
|
||||
20250221,170400,3586050280,2650,2650,2650,2650,0
|
||||
20250221,170300,3586050280,2650,2650,2650,2650,0
|
||||
20250221,170200,3586050280,2650,2650,2650,2650,0
|
||||
20250221,170100,3586050280,2650,2650,2650,2650,0
|
||||
20250221,170000,3586050280,2650,2650,2650,2650,0
|
||||
20250221,165900,3586050280,2650,2650,2650,2650,0
|
||||
20250221,165800,3586050280,2650,2650,2650,2650,15488
|
||||
20250221,165700,3586050280,2650,2650,2650,2650,0
|
||||
20250221,165600,3586050280,2650,2650,2650,2650,0
|
||||
20250221,165500,3586050280,2650,2650,2650,2650,0
|
||||
20250221,165400,3586050280,2650,2650,2650,2650,0
|
||||
20250221,165300,3586050280,2650,2650,2650,2650,0
|
||||
20250221,165200,3586050280,2650,2650,2650,2650,0
|
||||
20250221,165100,3586050280,2650,2650,2650,2650,0
|
||||
20250221,165000,3586050280,2650,2650,2650,2650,0
|
||||
20250221,164900,3586050280,2650,2650,2650,2650,0
|
||||
20250221,164800,3586050280,2650,2650,2650,2650,0
|
||||
20250221,164700,3586050280,2650,2650,2650,2650,0
|
||||
20250221,164600,3586050280,2650,2650,2650,2650,0
|
||||
20250221,164500,3586050280,2650,2650,2650,2650,0
|
||||
20250221,164400,3586050280,2650,2650,2650,2650,0
|
||||
20250221,164300,3586050280,2650,2650,2650,2650,0
|
||||
20250221,164200,3586050280,2650,2650,2650,2650,0
|
||||
20250221,164100,3586050280,2650,2650,2650,2650,0
|
||||
20250221,164000,3586050280,2650,2650,2650,2650,0
|
||||
20250221,163900,3586050280,2650,2650,2650,2650,0
|
||||
20250221,163800,3586050280,2650,2650,2650,2650,0
|
||||
20250221,163700,3586050280,2650,2650,2650,2650,0
|
||||
20250221,163600,3586050280,2650,2650,2650,2650,0
|
||||
20250221,163500,3586050280,2650,2650,2650,2650,0
|
||||
20250221,163400,3586050280,2650,2650,2650,2650,0
|
||||
20250221,163300,3586050280,2650,2650,2650,2650,0
|
||||
20250221,163200,3586050280,2650,2650,2650,2650,0
|
||||
20250221,163100,3586050280,2650,2650,2650,2650,0
|
||||
20250221,163000,3586050280,2650,2650,2650,2650,0
|
||||
20250221,162900,3586050280,2650,2650,2650,2650,0
|
||||
20250221,162800,3586050280,2650,2650,2650,2650,15488
|
||||
20250221,162700,3586050280,2650,2650,2650,2650,0
|
||||
20250221,162600,3586050280,2650,2650,2650,2650,0
|
||||
20250221,162500,3586050280,2650,2650,2650,2650,0
|
||||
20250221,162400,3586050280,2650,2650,2650,2650,0
|
||||
20250221,162300,3586050280,2650,2650,2650,2650,0
|
||||
20250221,162200,3586050280,2650,2650,2650,2650,0
|
||||
20250221,162100,3586050280,2650,2650,2650,2650,0
|
||||
20250221,162000,3586050280,2650,2650,2650,2650,0
|
||||
20250221,161900,3586050280,2650,2650,2650,2650,0
|
||||
20250221,161800,3586050280,2650,2650,2650,2650,0
|
||||
20250221,161700,3586050280,2650,2650,2650,2650,0
|
||||
20250221,161600,3586050280,2650,2650,2650,2650,0
|
||||
20250221,161500,3586050280,2650,2650,2650,2650,0
|
||||
20250221,161400,3586050280,2650,2650,2650,2650,0
|
||||
20250221,161300,3586050280,2650,2650,2650,2650,0
|
||||
20250221,161200,3586050280,2650,2650,2650,2650,0
|
||||
20250221,161100,3586050280,2650,2650,2650,2650,0
|
||||
20250221,161000,3586050280,2650,2650,2650,2650,0
|
||||
20250221,160900,3586050280,2650,2650,2650,2650,0
|
||||
20250221,160800,3586050280,2650,2650,2650,2650,0
|
||||
20250221,160700,3586050280,2650,2650,2650,2650,0
|
||||
20250221,160600,3586050280,2650,2650,2650,2650,0
|
||||
20250221,160500,3586050280,2650,2650,2650,2650,0
|
||||
20250221,160400,3586050280,2650,2650,2650,2650,0
|
||||
20250221,160300,3586050280,2650,2650,2650,2650,0
|
||||
20250221,160200,3586050280,2650,2650,2650,2650,0
|
||||
20250221,160100,3586050280,2650,2650,2650,2650,0
|
||||
20250221,160000,3586050280,2650,2650,2650,2650,0
|
||||
20250221,155900,3586050280,2650,2650,2650,2650,0
|
||||
20250221,155800,3586050280,2650,2650,2650,2650,15488
|
||||
20250221,155700,3586050280,2650,2650,2650,2650,0
|
||||
20250221,155600,3586050280,2650,2650,2650,2650,0
|
||||
20250221,155500,3586050280,2650,2650,2650,2650,0
|
||||
20250221,155400,3586050280,2650,2650,2650,2650,0
|
||||
20250221,155300,3586050280,2650,2650,2650,2650,0
|
||||
20250221,155200,3586050280,2650,2650,2650,2650,0
|
||||
20250221,155100,3586050280,2650,2650,2650,2650,0
|
||||
20250221,155000,3586050280,2650,2650,2650,2650,0
|
||||
20250221,154900,3586050280,2650,2650,2650,2650,0
|
||||
20250221,154800,3586050280,2650,2650,2650,2650,0
|
||||
20250221,154700,3586050280,2650,2650,2650,2650,0
|
||||
20250221,154600,3586050280,2650,2650,2650,2650,0
|
||||
20250221,154500,3586050280,2650,2650,2650,2650,0
|
||||
20250221,154400,3586050280,2650,2650,2650,2650,0
|
||||
20250221,154300,3586050280,2650,2650,2650,2650,0
|
||||
20250221,154200,3586050280,2650,2650,2650,2650,0
|
||||
20250221,154100,3586050280,2650,2650,2650,2650,0
|
||||
20250221,154000,3586050280,2650,2650,2650,2650,0
|
||||
20250221,153900,3586050280,2650,2650,2650,2650,0
|
||||
20250221,153800,3586050280,2650,2650,2650,2650,0
|
||||
20250221,153700,3586050280,2650,2650,2650,2650,0
|
||||
20250221,153600,3586050280,2650,2650,2650,2650,0
|
||||
20250221,153500,3586050280,2650,2650,2650,2650,0
|
||||
20250221,153400,3586050280,2650,2650,2650,2650,0
|
||||
20250221,153300,3586050280,2650,2650,2650,2650,0
|
||||
20250221,153200,3586050280,2650,2650,2650,2650,0
|
||||
20250221,153100,3586050280,2650,2650,2650,2650,0
|
||||
20250221,153000,3586050280,2650,2650,2650,2650,15488
|
||||
20250221,152900,3545007080,2690,2690,2690,2690,0
|
||||
20250221,152800,3545007080,2690,2690,2690,2690,0
|
||||
20250221,152700,3545007080,2690,2690,2690,2690,0
|
||||
20250221,152600,3545007080,2690,2690,2690,2690,0
|
||||
20250221,152500,3545007080,2690,2690,2690,2690,0
|
||||
20250221,152400,3545007080,2690,2690,2690,2690,0
|
||||
20250221,152300,3545007080,2690,2690,2690,2690,0
|
||||
20250221,152200,3545007080,2690,2690,2690,2690,0
|
||||
20250221,152100,3545007080,2690,2690,2690,2690,0
|
||||
20250221,152000,3545007080,2690,2690,2690,2690,0
|
||||
20250221,151900,3545007080,2690,2690,2700,2690,2210
|
||||
20250221,151800,3539051710,2690,2695,2700,2690,565
|
||||
20250221,151700,3537531330,2695,2700,2705,2685,3965
|
||||
20250221,151600,3526849380,2675,2690,2715,2670,7172
|
||||
20250221,151500,3507662555,2690,2725,2730,2665,10851
|
||||
20250221,151400,3478312210,2730,2745,2745,2725,259
|
||||
20250221,151300,3477605145,2745,2730,2745,2730,311
|
||||
20250221,151200,3476756100,2745,2730,2745,2730,390
|
||||
20250221,151100,3475690710,2755,2755,2755,2730,927
|
||||
20250221,151000,3473136860,2755,2745,2755,2725,9245
|
||||
20250221,150900,3447767670,2750,2745,2750,2745,1235
|
||||
20250221,150800,3444377335,2725,2745,2750,2720,9622
|
||||
20250221,150700,3417950710,2740,2745,2745,2740,2821
|
||||
20250221,150600,3410208795,2740,2745,2745,2740,420
|
||||
20250221,150500,3409056420,2745,2735,2745,2735,4340
|
||||
20250221,150400,3397168300,2735,2730,2735,2730,5985
|
||||
20250221,150300,3380826855,2730,2715,2730,2710,1831
|
||||
20250221,150200,3375840895,2715,2715,2715,2705,10244
|
||||
20250221,150100,3348034430,2710,2710,2715,2710,961
|
||||
20250221,150000,3345429060,2715,2710,2715,2705,7320
|
||||
20250221,145900,3325593665,2710,2705,2710,2705,970
|
||||
20250221,145800,3322968320,2705,2700,2705,2700,392
|
||||
20250221,145700,3321908500,2700,2700,2700,2695,759
|
||||
20250221,145600,3319861005,2700,2700,2700,2695,1123
|
||||
20250221,145500,3316829800,2700,2700,2700,2700,210
|
||||
20250221,145400,3316262800,2700,2705,2705,2700,1012
|
||||
20250221,145300,3313529845,2705,2700,2705,2695,1728
|
||||
20250221,145200,3308863540,2700,2700,2700,2695,703
|
||||
20250221,145100,3306965450,2700,2680,2700,2680,15
|
||||
20250221,145000,3306924985,2700,2670,2700,2670,2005
|
||||
20250221,144900,3301530415,2680,2670,2680,2670,81
|
||||
20250221,144800,3301313625,2670,2700,2705,2655,15552
|
||||
20250221,144700,3259723625,2705,2690,2705,2685,3003
|
||||
20250221,144600,3251628855,2685,2685,2690,2685,836
|
||||
20250221,144500,3249383690,2690,2690,2690,2690,52
|
||||
20250221,144400,3249243810,2690,2685,2690,2685,760
|
||||
20250221,144300,3247203205,2685,2700,2700,2685,603
|
||||
20250221,144200,3245582605,2700,2685,2700,2685,458
|
||||
20250221,144100,3244346035,2700,2685,2700,2685,219
|
||||
20250221,144000,3243754900,2705,2700,2705,2685,1204
|
||||
20250221,143900,3240499575,2705,2700,2705,2700,154
|
||||
20250221,143800,3240083510,2705,2695,2705,2695,1053
|
||||
20250221,143700,3237245110,2695,2695,2705,2680,248
|
||||
20250221,143600,3236575425,2695,2675,2695,2675,51
|
||||
20250221,143500,3236438980,2700,2690,2705,2675,2159
|
||||
20250221,143400,3230620750,2700,2705,2705,2675,9301
|
||||
20250221,143300,3205730210,2715,2715,2715,2715,31
|
||||
20250221,143200,3205646045,2700,2715,2715,2700,102
|
||||
20250221,143100,3205370630,2715,2710,2715,2710,8
|
||||
20250221,143000,3205348915,2715,2705,2715,2700,864
|
||||
20250221,142900,3203011525,2700,2700,2705,2700,1774
|
||||
20250221,142800,3198221660,2700,2690,2700,2690,55
|
||||
20250221,142700,3198073200,2700,2700,2700,2700,1108
|
||||
20250221,142600,3195081600,2705,2690,2705,2690,3055
|
||||
20250221,142500,3186849485,2690,2690,2690,2690,3
|
||||
20250221,142400,3186841415,2670,2670,2690,2660,3989
|
||||
20250221,142300,3176191740,2675,2680,2685,2675,842
|
||||
20250221,142200,3173936430,2685,2655,2690,2655,3760
|
||||
20250221,142100,3163897770,2655,2670,2680,2655,13366
|
||||
20250221,142000,3128191885,2680,2670,2680,2670,1548
|
||||
20250221,141900,3124058615,2680,2670,2680,2670,22
|
||||
20250221,141800,3123999665,2680,2680,2680,2680,50
|
||||
20250221,141700,3123865665,2680,2680,2680,2670,512
|
||||
20250221,141600,3122498210,2690,2690,2690,2690,134
|
||||
20250221,141500,3122137750,2690,2680,2690,2680,101
|
||||
20250221,141400,3121867060,2680,2670,2680,2665,596
|
||||
20250221,141300,3120277205,2665,2680,2680,2665,359
|
||||
20250221,141200,3119318145,2685,2690,2690,2685,29
|
||||
20250221,141100,3119240230,2690,2670,2700,2670,70
|
||||
20250221,141000,3119052690,2670,2660,2670,2660,738
|
||||
20250221,140900,3117086585,2660,2660,2665,2655,1374
|
||||
20250221,140800,3113433070,2660,2675,2675,2655,8533
|
||||
20250221,140700,3090701935,2670,2670,2670,2670,0
|
||||
20250221,140600,3090701935,2670,2685,2685,2670,6460
|
||||
20250221,140500,3073426205,2685,2690,2690,2685,161
|
||||
20250221,140400,3072993845,2690,2690,2690,2690,7
|
||||
20250221,140300,3072975015,2685,2700,2700,2685,14280
|
||||
20250221,140200,3034568110,2705,2705,2705,2705,37
|
||||
20250221,140100,3034468025,2705,2705,2705,2705,720
|
||||
20250221,140000,3032520425,2715,2710,2715,2710,371
|
||||
20250221,135900,3031514015,2710,2700,2710,2695,3904
|
||||
20250221,135800,3020975215,2705,2705,2705,2705,2
|
||||
20250221,135700,3020969805,2715,2715,2715,2710,48
|
||||
20250221,135600,3020839495,2715,2710,2715,2700,330
|
||||
20250221,135500,3019946905,2715,2715,2715,2715,3
|
||||
20250221,135400,3019938760,2715,2715,2715,2715,3
|
||||
20250221,135300,3019930615,2715,2705,2715,2700,5353
|
||||
20250221,135200,3005466005,2720,2720,2720,2720,109
|
||||
20250221,135100,3005169525,2725,2725,2725,2720,905
|
||||
20250221,135000,3002707900,2725,2725,2725,2725,3
|
||||
20250221,134900,3002699725,2725,2710,2725,2710,9
|
||||
20250221,134800,3002675250,2725,2725,2725,2725,1
|
||||
20250221,134700,3002672525,2725,2700,2725,2695,1363
|
||||
20250221,134600,2998995730,2700,2695,2700,2695,14
|
||||
20250221,134500,2998957950,2695,2700,2700,2695,1069
|
||||
20250221,134400,2996076720,2705,2725,2725,2700,2647
|
||||
20250221,134300,2988919305,2725,2725,2725,2710,1691
|
||||
20250221,134200,2984336300,2725,2730,2730,2710,541
|
||||
20250221,134100,2982867805,2715,2730,2730,2715,402
|
||||
20250221,134000,2981774845,2715,2715,2740,2715,10958
|
||||
20250221,133900,2951934865,2715,2715,2715,2715,0
|
||||
20250221,133800,2951934865,2715,2715,2715,2705,102
|
||||
20250221,133700,2951658825,2710,2710,2715,2710,271
|
||||
20250221,133600,2950923645,2715,2715,2715,2715,1
|
||||
20250221,133500,2950920930,2715,2715,2715,2715,25
|
||||
20250221,133400,2950853055,2715,2710,2715,2710,152
|
||||
20250221,133300,2950440505,2700,2710,2710,2700,7050
|
||||
20250221,133200,2931379605,2710,2715,2715,2710,10
|
||||
20250221,133100,2931352480,2715,2720,2720,2715,320
|
||||
20250221,133000,2930483465,2720,2725,2725,2720,2418
|
||||
20250221,132900,2923897730,2725,2725,2725,2725,500
|
||||
20250221,132800,2922535230,2725,2730,2730,2725,242
|
||||
20250221,132700,2921874670,2730,2730,2730,2725,464
|
||||
20250221,132600,2920607955,2730,2745,2745,2730,1938
|
||||
20250221,132500,2915314495,2745,2745,2745,2745,434
|
||||
20250221,132400,2914123165,2745,2750,2750,2745,895
|
||||
20250221,132300,2911665750,2745,2735,2750,2730,5755
|
||||
20250221,132200,2895925880,2740,2735,2740,2735,1487
|
||||
20250221,132100,2891853825,2735,2730,2735,2730,1135
|
||||
20250221,132000,2888752500,2730,2715,2730,2715,1362
|
||||
20250221,131900,2885048155,2715,2715,2715,2710,1191
|
||||
20250221,131800,2881814780,2710,2710,2710,2710,2367
|
||||
20250221,131700,2875400210,2710,2710,2710,2710,40
|
||||
20250221,131600,2875291810,2710,2710,2710,2710,250
|
||||
20250221,131500,2874614310,2710,2710,2710,2705,472
|
||||
20250221,131400,2873337495,2705,2705,2705,2705,1196
|
||||
20250221,131300,2870102315,2705,2705,2705,2705,119
|
||||
20250221,131200,2869780420,2705,2690,2705,2690,899
|
||||
20250221,131100,2867362080,2690,2685,2690,2680,1602
|
||||
20250221,131000,2863061130,2690,2690,2690,2690,101
|
||||
20250221,130900,2862789440,2690,2690,2690,2685,500
|
||||
20250221,130800,2861446440,2690,2690,2690,2690,463
|
||||
20250221,130700,2860200970,2690,2690,2690,2690,10
|
||||
20250221,130600,2860174070,2700,2700,2700,2700,37
|
||||
20250221,130500,2860074170,2685,2685,2705,2685,38
|
||||
20250221,130400,2859971420,2705,2705,2705,2685,112
|
||||
20250221,130300,2859668480,2705,2705,2705,2705,397
|
||||
20250221,130200,2858594595,2705,2685,2705,2685,3
|
||||
20250221,130100,2858586500,2705,2705,2705,2685,801
|
||||
20250221,130000,2856430625,2705,2690,2705,2690,59
|
||||
20250221,125900,2856271900,2690,2690,2690,2690,39
|
||||
20250221,125800,2856166990,2705,2700,2705,2700,14
|
||||
20250221,125700,2856129185,2700,2700,2700,2690,28
|
||||
20250221,125600,2856053605,2700,2690,2700,2690,98
|
||||
20250221,125500,2855789975,2690,2685,2705,2685,347
|
||||
20250221,125400,2854856780,2680,2705,2705,2680,1799
|
||||
20250221,125300,2850026995,2710,2705,2710,2705,18
|
||||
20250221,125200,2849978300,2705,2685,2705,2685,666
|
||||
20250221,125100,2848179015,2685,2695,2695,2685,3
|
||||
20250221,125000,2848170950,2680,2700,2700,2680,2885
|
||||
20250221,124900,2840435525,2700,2700,2700,2700,773
|
||||
20250221,124800,2838348425,2705,2700,2705,2700,250
|
||||
20250221,124700,2837673415,2700,2685,2700,2685,202
|
||||
20250221,124600,2837131000,2685,2685,2685,2680,1030
|
||||
20250221,124500,2834365460,2680,2680,2685,2675,964
|
||||
20250221,124400,2831781695,2680,2685,2685,2680,1235
|
||||
20250221,124300,2828468245,2685,2690,2690,2685,84
|
||||
20250221,124200,2828242450,2690,2690,2690,2690,838
|
||||
20250221,124100,2825988230,2695,2695,2695,2695,21
|
||||
20250221,124000,2825931635,2695,2695,2695,2695,1
|
||||
20250221,123900,2825928940,2690,2690,2690,2690,55
|
||||
20250221,123800,2825780990,2690,2690,2690,2685,650
|
||||
20250221,123700,2824033990,2690,2690,2690,2690,115
|
||||
20250221,123600,2823724640,2690,2690,2690,2690,0
|
||||
20250221,123500,2823724640,2690,2695,2695,2690,41
|
||||
20250221,123400,2823614345,2695,2695,2695,2695,109
|
||||
20250221,123300,2823320590,2695,2695,2695,2695,20
|
||||
20250221,123200,2823266690,2695,2695,2700,2695,3
|
||||
20250221,123100,2823258600,2700,2705,2705,2700,340
|
||||
20250221,123000,2822340595,2705,2695,2705,2695,49
|
||||
20250221,122900,2822208295,2710,2710,2710,2695,6
|
||||
20250221,122800,2822192050,2710,2680,2710,2680,2003
|
||||
20250221,122700,2816778720,2680,2685,2685,2680,801
|
||||
20250221,122600,2814630795,2695,2680,2705,2680,820
|
||||
20250221,122500,2812428615,2685,2685,2685,2685,41
|
||||
20250221,122400,2812318530,2680,2680,2685,2680,335
|
||||
20250221,122300,2811420190,2675,2675,2675,2675,0
|
||||
20250221,122200,2811420190,2675,2680,2680,2670,3758
|
||||
20250221,122100,2801354135,2680,2690,2690,2680,51
|
||||
20250221,122000,2801216955,2690,2670,2690,2670,9268
|
||||
20250221,121900,2776292035,2675,2675,2675,2670,2690
|
||||
20250221,121800,2769096350,2670,2675,2680,2670,3546
|
||||
20250221,121700,2759615585,2675,2680,2680,2675,1147
|
||||
20250221,121600,2756541865,2685,2680,2685,2680,954
|
||||
20250221,121500,2753983345,2680,2680,2690,2680,603
|
||||
20250221,121400,2752367275,2690,2680,2690,2680,278
|
||||
20250221,121300,2751622165,2690,2690,2690,2675,4415
|
||||
20250221,121200,2739796175,2685,2690,2690,2680,2103
|
||||
20250221,121100,2734153175,2685,2710,2710,2685,2853
|
||||
20250221,121000,2726482805,2705,2710,2710,2705,262
|
||||
20250221,120900,2725773195,2710,2710,2715,2710,65
|
||||
20250221,120800,2725597020,2700,2690,2700,2690,383
|
||||
20250221,120700,2724565220,2685,2690,2690,2685,863
|
||||
20250221,120600,2722244025,2700,2695,2700,2690,4301
|
||||
20250221,120500,2710662200,2700,2715,2715,2700,20518
|
||||
20250221,120400,2655231685,2715,2705,2715,2705,3388
|
||||
20250221,120300,2646063195,2710,2710,2710,2710,161
|
||||
20250221,120200,2645626885,2710,2710,2710,2710,334
|
||||
20250221,120100,2644721745,2710,2705,2710,2705,53
|
||||
20250221,120000,2644578375,2710,2710,2710,2710,1
|
||||
20250221,115900,2644575665,2710,2705,2710,2705,147
|
||||
20250221,115800,2644177980,2705,2710,2710,2705,356
|
||||
20250221,115700,2643214960,2710,2705,2710,2705,856
|
||||
20250221,115600,2640899440,2715,2710,2715,2705,161
|
||||
20250221,115500,2640463065,2715,2715,2715,2715,13
|
||||
20250221,115400,2640427770,2715,2715,2715,2715,2
|
||||
20250221,115300,2640422340,2715,2715,2715,2715,0
|
||||
20250221,115200,2640422340,2715,2715,2715,2715,6
|
||||
20250221,115100,2640406050,2715,2715,2715,2715,177
|
||||
20250221,115000,2639925495,2715,2720,2720,2715,134
|
||||
20250221,114900,2639561670,2715,2715,2715,2715,23
|
||||
20250221,114800,2639499225,2720,2720,2720,2720,0
|
||||
20250221,114700,2639499225,2720,2720,2725,2720,21
|
||||
20250221,114600,2639442100,2720,2715,2725,2700,10168
|
||||
20250221,114500,2611917255,2720,2720,2720,2720,100
|
||||
20250221,114400,2611645255,2720,2720,2720,2720,10
|
||||
20250221,114300,2611618055,2720,2720,2720,2710,3504
|
||||
20250221,114200,2602119070,2720,2720,2720,2720,0
|
||||
20250221,114100,2602119070,2720,2720,2720,2720,146
|
||||
20250221,114000,2601721950,2725,2725,2725,2720,44
|
||||
20250221,113900,2601602215,2720,2715,2725,2710,377
|
||||
20250221,113800,2600577230,2710,2710,2715,2710,2330
|
||||
20250221,113700,2594262415,2715,2715,2720,2715,2794
|
||||
20250221,113600,2586676605,2720,2725,2725,2720,1685
|
||||
20250221,113500,2582091870,2730,2730,2730,2730,1
|
||||
20250221,113400,2582089140,2730,2730,2730,2730,1
|
||||
20250221,113300,2582086410,2720,2730,2730,2720,65
|
||||
20250221,113200,2581908970,2735,2735,2735,2730,14
|
||||
20250221,113100,2581870740,2735,2735,2735,2735,0
|
||||
20250221,113000,2581870740,2735,2725,2735,2720,801
|
||||
20250221,112900,2579685425,2725,2725,2725,2725,69
|
||||
20250221,112800,2579497400,2725,2720,2725,2720,156
|
||||
20250221,112700,2579073040,2720,2720,2720,2720,223
|
||||
20250221,112600,2578466480,2720,2720,2720,2720,101
|
||||
20250221,112500,2578191760,2720,2715,2720,2715,28
|
||||
20250221,112400,2578115690,2715,2715,2715,2715,100
|
||||
20250221,112300,2577844190,2715,2715,2715,2715,40
|
||||
20250221,112200,2577735590,2725,2715,2725,2715,186
|
||||
20250221,112100,2577230540,2715,2715,2715,2715,500
|
||||
20250221,112000,2575873040,2715,2715,2715,2715,68
|
||||
20250221,111900,2575688420,2715,2705,2715,2705,57
|
||||
20250221,111800,2575534010,2710,2715,2715,2705,1593
|
||||
20250221,111700,2571214475,2710,2710,2715,2710,233
|
||||
20250221,111600,2570583040,2715,2715,2715,2715,103
|
||||
20250221,111500,2570303395,2715,2715,2715,2715,16
|
||||
20250221,111400,2570259955,2715,2710,2715,2705,1209
|
||||
20250221,111300,2566985545,2705,2715,2715,2705,5238
|
||||
20250221,111200,2552816190,2715,2705,2715,2705,4102
|
||||
20250221,111100,2541720210,2715,2715,2715,2705,2869
|
||||
20250221,111000,2533956110,2715,2715,2720,2710,301
|
||||
20250221,110900,2533140090,2710,2720,2720,2710,202
|
||||
20250221,110800,2532591670,2720,2715,2720,2710,2754
|
||||
20250221,110700,2525120135,2720,2720,2720,2720,130
|
||||
20250221,110600,2524766535,2720,2715,2720,2715,779
|
||||
20250221,110500,2522651035,2720,2725,2725,2715,623
|
||||
20250221,110400,2520959305,2715,2725,2725,2715,1087
|
||||
20250221,110300,2518003100,2725,2725,2725,2715,426
|
||||
20250221,110200,2516844915,2725,2725,2725,2720,101
|
||||
20250221,110100,2516570180,2730,2735,2740,2730,792
|
||||
20250221,110000,2514404060,2735,2735,2735,2735,38
|
||||
20250221,105900,2514300130,2740,2720,2740,2720,781
|
||||
20250221,105800,2512175790,2740,2725,2740,2720,2125
|
||||
20250221,105700,2506393115,2740,2725,2740,2725,6
|
||||
20250221,105600,2506376750,2725,2740,2740,2725,373
|
||||
20250221,105500,2505354760,2740,2730,2740,2720,292
|
||||
20250221,105400,2504558820,2730,2725,2730,2720,2580
|
||||
20250221,105300,2497540985,2725,2735,2735,2725,1118
|
||||
20250221,105200,2494493880,2740,2740,2740,2725,12
|
||||
20250221,105100,2494461015,2725,2735,2735,2725,5561
|
||||
20250221,105000,2479283190,2735,2740,2740,2730,3277
|
||||
20250221,104900,2470320175,2740,2745,2745,2735,1420
|
||||
20250221,104800,2466429755,2750,2740,2750,2740,167
|
||||
20250221,104700,2465971790,2740,2735,2740,2735,73
|
||||
20250221,104600,2465772045,2715,2730,2730,2715,9250
|
||||
20250221,104500,2440626295,2730,2740,2740,2720,1852
|
||||
20250221,104400,2435563055,2740,2745,2745,2740,1449
|
||||
20250221,104300,2431589395,2745,2740,2745,2740,1340
|
||||
20250221,104200,2427912795,2745,2745,2745,2740,461
|
||||
20250221,104100,2426649520,2745,2745,2745,2740,2367
|
||||
20250221,104000,2420153850,2745,2745,2745,2740,205
|
||||
20250221,103900,2419591285,2745,2745,2745,2730,1172
|
||||
20250221,103800,2416374175,2745,2750,2750,2710,5259
|
||||
20250221,103700,2402032005,2750,2720,2750,2720,4255
|
||||
20250221,103600,2390371700,2735,2735,2735,2715,62
|
||||
20250221,103500,2390202150,2725,2725,2725,2715,293
|
||||
20250221,103400,2389403735,2735,2720,2735,2720,1038
|
||||
20250221,103300,2386567670,2720,2710,2720,2710,20
|
||||
20250221,103200,2386513420,2710,2705,2720,2705,1102
|
||||
20250221,103100,2383526370,2705,2725,2725,2705,11628
|
||||
20250221,103000,2351915590,2730,2720,2735,2720,486
|
||||
20250221,102900,2350588830,2730,2720,2730,2720,282
|
||||
20250221,102800,2349819060,2720,2720,2735,2720,2419
|
||||
20250221,102700,2343236580,2730,2720,2740,2720,3854
|
||||
20250221,102600,2332752455,2735,2735,2740,2715,539
|
||||
20250221,102500,2331281820,2735,2700,2735,2700,6965
|
||||
20250221,102400,2312463130,2700,2745,2745,2700,20139
|
||||
20250221,102300,2257782420,2745,2735,2745,2730,1134
|
||||
20250221,102200,2254679540,2740,2765,2765,2740,3426
|
||||
20250221,102100,2245273715,2755,2755,2755,2755,403
|
||||
20250221,102000,2244163450,2760,2775,2775,2760,454
|
||||
20250221,101900,2242909765,2780,2755,2780,2755,1035
|
||||
20250221,101800,2240039570,2755,2755,2755,2755,701
|
||||
20250221,101700,2238108315,2775,2760,2775,2760,3631
|
||||
20250221,101600,2228040575,2760,2760,2760,2760,1771
|
||||
20250221,101500,2223152615,2765,2750,2765,2750,1431
|
||||
20250221,101400,2219214545,2745,2750,2760,2745,1884
|
||||
20250221,101300,2214033280,2750,2785,2785,2750,2678
|
||||
20250221,101200,2206615445,2775,2770,2800,2770,12055
|
||||
20250221,101100,2173033150,2790,2785,2800,2770,7315
|
||||
20250221,101000,2152610380,2795,2740,2800,2740,7873
|
||||
20250221,100900,2130766350,2740,2725,2750,2720,34914
|
||||
20250221,100800,2035782185,2725,2750,2755,2725,14541
|
||||
20250221,100700,1996007875,2760,2750,2760,2745,3195
|
||||
20250221,100600,1987230640,2750,2760,2760,2750,77
|
||||
20250221,100500,1987018830,2750,2750,2760,2745,2060
|
||||
20250221,100400,1981353825,2750,2750,2750,2750,1877
|
||||
20250221,100300,1976192075,2745,2750,2765,2745,363
|
||||
20250221,100200,1975194015,2765,2735,2765,2735,671
|
||||
20250221,100100,1973351340,2740,2760,2760,2740,3381
|
||||
20250221,100000,1964060770,2755,2755,2755,2755,237
|
||||
20250221,095900,1963407835,2755,2760,2760,2755,226
|
||||
20250221,095800,1962784080,2760,2755,2760,2755,317
|
||||
20250221,095700,1961909280,2755,2760,2760,2755,421
|
||||
20250221,095600,1960748210,2775,2760,2775,2760,20
|
||||
20250221,095500,1960692995,2755,2790,2790,2755,8298
|
||||
20250221,095400,1937718140,2785,2785,2795,2785,46793
|
||||
20250221,095300,1807395085,2795,2760,2820,2755,9849
|
||||
20250221,095200,1779964875,2765,2735,2800,2735,15825
|
||||
20250221,095100,1736064860,2735,2730,2735,2720,6514
|
||||
20250221,095000,1718334240,2730,2710,2730,2710,1540
|
||||
20250221,094900,1714145930,2715,2735,2735,2715,3372
|
||||
20250221,094800,1704972800,2735,2720,2735,2720,2188
|
||||
20250221,094700,1699003215,2715,2715,2720,2705,10513
|
||||
20250221,094600,1670503810,2715,2720,2720,2715,561
|
||||
20250221,094500,1668978820,2720,2710,2720,2705,2209
|
||||
20250221,094400,1662988690,2710,2720,2720,2700,6435
|
||||
20250221,094300,1645586130,2705,2720,2735,2700,5925
|
||||
20250221,094200,1629529090,2705,2710,2720,2700,11034
|
||||
20250221,094100,1599682670,2720,2715,2740,2715,6600
|
||||
20250221,094000,1581757025,2715,2725,2740,2715,5071
|
||||
20250221,093900,1567922720,2725,2730,2730,2705,10393
|
||||
20250221,093800,1539689895,2730,2740,2740,2725,2483
|
||||
20250221,093700,1532908210,2740,2750,2755,2740,5608
|
||||
20250221,093600,1517488900,2755,2760,2760,2750,2464
|
||||
20250221,093500,1510699530,2760,2785,2790,2760,1414
|
||||
20250221,093400,1506764220,2785,2750,2785,2750,1659
|
||||
20250221,093300,1502160880,2750,2745,2750,2740,2468
|
||||
20250221,093200,1495389710,2745,2740,2750,2735,5919
|
||||
20250221,093100,1479183545,2735,2720,2740,2715,2138
|
||||
20250221,093000,1473352395,2735,2735,2735,2700,48552
|
||||
20250221,092900,1341920675,2735,2735,2750,2725,8939
|
||||
20250221,092800,1317457245,2735,2800,2810,2715,27675
|
||||
20250221,092700,1241067445,2800,2820,2820,2800,5421
|
||||
20250221,092600,1225868620,2820,2800,2820,2795,5458
|
||||
20250221,092500,1210551065,2795,2790,2800,2735,19448
|
||||
20250221,092400,1156700295,2790,2820,2850,2790,6795
|
||||
20250221,092300,1137610300,2820,2855,2855,2800,15904
|
||||
20250221,092200,1092715910,2825,2900,2915,2815,23438
|
||||
20250221,092100,1025725445,2900,2955,2980,2890,69564
|
||||
20250221,092000,821184425,2950,2900,2970,2895,60423
|
||||
20250221,091900,644413560,2895,2820,2900,2800,50859
|
||||
20250221,091800,498653690,2815,2760,2820,2755,16683
|
||||
20250221,091700,451974005,2755,2750,2765,2735,13171
|
||||
20250221,091600,415758705,2755,2710,2760,2710,9774
|
||||
20250221,091500,388912430,2720,2710,2720,2700,7240
|
||||
20250221,091400,369310160,2710,2700,2710,2700,110
|
||||
20250221,091300,369012150,2710,2710,2710,2690,13223
|
||||
20250221,091200,333247415,2710,2710,2730,2690,12442
|
||||
20250221,091100,299649925,2710,2710,2735,2705,7551
|
||||
20250221,091000,279186760,2710,2735,2740,2710,7725
|
||||
20250221,090900,258132310,2735,2710,2735,2700,4309
|
||||
20250221,090800,246437380,2715,2700,2715,2690,13308
|
||||
20250221,090700,210582470,2720,2725,2725,2695,2948
|
||||
20250221,090600,202601935,2725,2710,2725,2690,7863
|
||||
20250221,090500,181369575,2695,2705,2710,2690,4024
|
||||
20250221,090400,170494090,2700,2675,2705,2675,3606
|
||||
20250221,090300,160802340,2685,2705,2705,2675,17495
|
||||
20250221,090200,113789880,2705,2710,2710,2695,10055
|
||||
20250221,090100,86642645,2710,2730,2730,2705,11495
|
||||
20250221,090000,55409655,2725,2755,2765,2715,19875
|
||||
|
Reference in New Issue
Block a user