ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

750
341310/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,750 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,212800,565824,697,697,697,697,1
20250221,212700,565824,697,697,697,697,0
20250221,212600,565824,697,697,697,697,0
20250221,212500,565824,697,697,697,697,0
20250221,212400,565824,697,697,697,697,0
20250221,212300,565824,697,697,697,697,0
20250221,212200,565824,697,697,697,697,0
20250221,212100,565824,697,697,697,697,0
20250221,212000,565824,697,697,697,697,0
20250221,211900,565824,697,697,697,697,0
20250221,211800,565824,697,697,697,697,0
20250221,211700,565824,697,697,697,697,0
20250221,211600,565824,697,697,697,697,0
20250221,211500,565824,697,697,697,697,0
20250221,211400,565824,697,697,697,697,0
20250221,211300,565824,697,697,697,697,0
20250221,211200,565824,697,697,697,697,0
20250221,211100,565824,697,697,697,697,0
20250221,211000,565824,697,697,697,697,0
20250221,210900,565824,697,697,697,697,0
20250221,210800,565824,697,697,697,697,0
20250221,210700,565824,697,697,697,697,0
20250221,210600,565824,697,697,697,697,0
20250221,210500,565824,697,697,697,697,0
20250221,210400,565824,697,697,697,697,0
20250221,210300,565824,697,697,697,697,0
20250221,210200,565824,697,697,697,697,0
20250221,210100,565824,697,697,697,697,0
20250221,210000,565824,697,697,697,697,0
20250221,205900,565824,697,697,697,697,0
20250221,205800,565824,697,697,697,697,1
20250221,205700,565824,697,697,697,697,0
20250221,205600,565824,697,697,697,697,0
20250221,205500,565824,697,697,697,697,0
20250221,205400,565824,697,697,697,697,0
20250221,205300,565824,697,697,697,697,0
20250221,205200,565824,697,697,697,697,0
20250221,205100,565824,697,697,697,697,0
20250221,205000,565824,697,697,697,697,0
20250221,204900,565824,697,697,697,697,0
20250221,204800,565824,697,697,697,697,0
20250221,204700,565824,697,697,697,697,0
20250221,204600,565824,697,697,697,697,0
20250221,204500,565824,697,697,697,697,0
20250221,204400,565824,697,697,697,697,0
20250221,204300,565824,697,697,697,697,0
20250221,204200,565824,697,697,697,697,0
20250221,204100,565824,697,697,697,697,0
20250221,204000,565824,697,697,697,697,0
20250221,203900,565824,697,697,697,697,0
20250221,203800,565824,697,697,697,697,0
20250221,203700,565824,697,697,697,697,0
20250221,203600,565824,697,697,697,697,0
20250221,203500,565824,697,697,697,697,0
20250221,203400,565824,697,697,697,697,0
20250221,203300,565824,697,697,697,697,0
20250221,203200,565824,697,697,697,697,0
20250221,203100,565824,697,697,697,697,0
20250221,203000,565824,697,697,697,697,0
20250221,202900,565824,697,697,697,697,0
20250221,202800,565824,697,697,697,697,1
20250221,202700,565824,697,697,697,697,0
20250221,202600,565824,697,697,697,697,0
20250221,202500,565824,697,697,697,697,0
20250221,202400,565824,697,697,697,697,0
20250221,202300,565824,697,697,697,697,0
20250221,202200,565824,697,697,697,697,0
20250221,202100,565824,697,697,697,697,0
20250221,202000,565824,697,697,697,697,0
20250221,201900,565824,697,697,697,697,0
20250221,201800,565824,697,697,697,697,0
20250221,201700,565824,697,697,697,697,0
20250221,201600,565824,697,697,697,697,0
20250221,201500,565824,697,697,697,697,0
20250221,201400,565824,697,697,697,697,0
20250221,201300,565824,697,697,697,697,0
20250221,201200,565824,697,697,697,697,0
20250221,201100,565824,697,697,697,697,0
20250221,201000,565824,697,697,697,697,0
20250221,200900,565824,697,697,697,697,0
20250221,200800,565824,697,697,697,697,0
20250221,200700,565824,697,697,697,697,0
20250221,200600,565824,697,697,697,697,0
20250221,200500,565824,697,697,697,697,0
20250221,200400,565824,697,697,697,697,0
20250221,200300,565824,697,697,697,697,0
20250221,200200,565824,697,697,697,697,0
20250221,200100,565824,697,697,697,697,0
20250221,200000,565824,697,697,697,697,0
20250221,195900,565824,697,697,697,697,0
20250221,195800,565824,697,697,697,697,1
20250221,195700,565824,697,697,697,697,0
20250221,195600,565824,697,697,697,697,0
20250221,195500,565824,697,697,697,697,0
20250221,195400,565824,697,697,697,697,0
20250221,195300,565824,697,697,697,697,0
20250221,195200,565824,697,697,697,697,0
20250221,195100,565824,697,697,697,697,0
20250221,195000,565824,697,697,697,697,0
20250221,194900,565824,697,697,697,697,0
20250221,194800,565824,697,697,697,697,0
20250221,194700,565824,697,697,697,697,0
20250221,194600,565824,697,697,697,697,0
20250221,194500,565824,697,697,697,697,0
20250221,194400,565824,697,697,697,697,0
20250221,194300,565824,697,697,697,697,0
20250221,194200,565824,697,697,697,697,0
20250221,194100,565824,697,697,697,697,0
20250221,194000,565824,697,697,697,697,0
20250221,193900,565824,697,697,697,697,0
20250221,193800,565824,697,697,697,697,0
20250221,193700,565824,697,697,697,697,0
20250221,193600,565824,697,697,697,697,0
20250221,193500,565824,697,697,697,697,0
20250221,193400,565824,697,697,697,697,0
20250221,193300,565824,697,697,697,697,0
20250221,193200,565824,697,697,697,697,0
20250221,193100,565824,697,697,697,697,0
20250221,193000,565824,697,697,697,697,0
20250221,192900,565824,697,697,697,697,0
20250221,192800,565824,697,697,697,697,1
20250221,192700,565824,697,697,697,697,0
20250221,192600,565824,697,697,697,697,0
20250221,192500,565824,697,697,697,697,0
20250221,192400,565824,697,697,697,697,0
20250221,192300,565824,697,697,697,697,0
20250221,192200,565824,697,697,697,697,0
20250221,192100,565824,697,697,697,697,0
20250221,192000,565824,697,697,697,697,0
20250221,191900,565824,697,697,697,697,0
20250221,191800,565824,697,697,697,697,0
20250221,191700,565824,697,697,697,697,0
20250221,191600,565824,697,697,697,697,0
20250221,191500,565824,697,697,697,697,0
20250221,191400,565824,697,697,697,697,0
20250221,191300,565824,697,697,697,697,0
20250221,191200,565824,697,697,697,697,0
20250221,191100,565824,697,697,697,697,0
20250221,191000,565824,697,697,697,697,0
20250221,190900,565824,697,697,697,697,0
20250221,190800,565824,697,697,697,697,0
20250221,190700,565824,697,697,697,697,0
20250221,190600,565824,697,697,697,697,0
20250221,190500,565824,697,697,697,697,0
20250221,190400,565824,697,697,697,697,0
20250221,190300,565824,697,697,697,697,0
20250221,190200,565824,697,697,697,697,0
20250221,190100,565824,697,697,697,697,0
20250221,190000,565824,697,697,697,697,0
20250221,185900,565824,697,697,697,697,0
20250221,185800,565824,697,697,697,697,1
20250221,185700,565824,697,697,697,697,0
20250221,185600,565824,697,697,697,697,0
20250221,185500,565824,697,697,697,697,0
20250221,185400,565824,697,697,697,697,0
20250221,185300,565824,697,697,697,697,0
20250221,185200,565824,697,697,697,697,0
20250221,185100,565824,697,697,697,697,0
20250221,185000,565824,697,697,697,697,0
20250221,184900,565824,697,697,697,697,0
20250221,184800,565824,697,697,697,697,0
20250221,184700,565824,697,697,697,697,0
20250221,184600,565824,697,697,697,697,0
20250221,184500,565824,697,697,697,697,0
20250221,184400,565824,697,697,697,697,0
20250221,184300,565824,697,697,697,697,0
20250221,184200,565824,697,697,697,697,0
20250221,184100,565824,697,697,697,697,0
20250221,184000,565824,697,697,697,697,0
20250221,183900,565824,697,697,697,697,0
20250221,183800,565824,697,697,697,697,0
20250221,183700,565824,697,697,697,697,0
20250221,183600,565824,697,697,697,697,0
20250221,183500,565824,697,697,697,697,0
20250221,183400,565824,697,697,697,697,0
20250221,183300,565824,697,697,697,697,0
20250221,183200,565824,697,697,697,697,0
20250221,183100,565824,697,697,697,697,0
20250221,183000,565824,697,697,697,697,0
20250221,182900,565824,697,697,697,697,0
20250221,182800,565824,697,697,697,697,1
20250221,182700,565824,697,697,697,697,0
20250221,182600,565824,697,697,697,697,0
20250221,182500,565824,697,697,697,697,0
20250221,182400,565824,697,697,697,697,0
20250221,182300,565824,697,697,697,697,0
20250221,182200,565824,697,697,697,697,0
20250221,182100,565824,697,697,697,697,0
20250221,182000,565824,697,697,697,697,0
20250221,181900,565824,697,697,697,697,0
20250221,181800,565824,697,697,697,697,0
20250221,181700,565824,697,697,697,697,0
20250221,181600,565824,697,697,697,697,0
20250221,181500,565824,697,697,697,697,0
20250221,181400,565824,697,697,697,697,0
20250221,181300,565824,697,697,697,697,0
20250221,181200,565824,697,697,697,697,0
20250221,181100,565824,697,697,697,697,0
20250221,181000,565824,697,697,697,697,0
20250221,180900,565824,697,697,697,697,0
20250221,180800,565824,697,697,697,697,0
20250221,180700,565824,697,697,697,697,0
20250221,180600,565824,697,697,697,697,0
20250221,180500,565824,697,697,697,697,0
20250221,180400,565824,697,697,697,697,0
20250221,180300,565824,697,697,697,697,0
20250221,180200,565824,697,697,697,697,0
20250221,180100,565824,697,697,697,697,0
20250221,180000,565824,697,697,697,697,0
20250221,175900,565824,697,697,697,697,0
20250221,175800,565824,697,697,697,697,1
20250221,175700,565824,697,697,697,697,0
20250221,175600,565824,697,697,697,697,0
20250221,175500,565824,697,697,697,697,0
20250221,175400,565824,697,697,697,697,0
20250221,175300,565824,697,697,697,697,0
20250221,175200,565824,697,697,697,697,0
20250221,175100,565824,697,697,697,697,0
20250221,175000,565824,697,697,697,697,0
20250221,174900,565824,697,697,697,697,0
20250221,174800,565824,697,697,697,697,0
20250221,174700,565824,697,697,697,697,0
20250221,174600,565824,697,697,697,697,0
20250221,174500,565824,697,697,697,697,0
20250221,174400,565824,697,697,697,697,0
20250221,174300,565824,697,697,697,697,0
20250221,174200,565824,697,697,697,697,0
20250221,174100,565824,697,697,697,697,0
20250221,174000,565824,697,697,697,697,0
20250221,173900,565824,697,697,697,697,0
20250221,173800,565824,697,697,697,697,0
20250221,173700,565824,697,697,697,697,0
20250221,173600,565824,697,697,697,697,0
20250221,173500,565824,697,697,697,697,0
20250221,173400,565824,697,697,697,697,0
20250221,173300,565824,697,697,697,697,0
20250221,173200,565824,697,697,697,697,0
20250221,173100,565824,697,697,697,697,0
20250221,173000,565824,697,697,697,697,0
20250221,172900,565824,697,697,697,697,0
20250221,172800,565824,697,697,697,697,1
20250221,172700,565824,697,697,697,697,0
20250221,172600,565824,697,697,697,697,0
20250221,172500,565824,697,697,697,697,0
20250221,172400,565824,697,697,697,697,0
20250221,172300,565824,697,697,697,697,0
20250221,172200,565824,697,697,697,697,0
20250221,172100,565824,697,697,697,697,0
20250221,172000,565824,697,697,697,697,0
20250221,171900,565824,697,697,697,697,0
20250221,171800,565824,697,697,697,697,0
20250221,171700,565824,697,697,697,697,0
20250221,171600,565824,697,697,697,697,0
20250221,171500,565824,697,697,697,697,0
20250221,171400,565824,697,697,697,697,0
20250221,171300,565824,697,697,697,697,0
20250221,171200,565824,697,697,697,697,0
20250221,171100,565824,697,697,697,697,0
20250221,171000,565824,697,697,697,697,0
20250221,170900,565824,697,697,697,697,0
20250221,170800,565824,697,697,697,697,0
20250221,170700,565824,697,697,697,697,0
20250221,170600,565824,697,697,697,697,0
20250221,170500,565824,697,697,697,697,0
20250221,170400,565824,697,697,697,697,0
20250221,170300,565824,697,697,697,697,0
20250221,170200,565824,697,697,697,697,0
20250221,170100,565824,697,697,697,697,0
20250221,170000,565824,697,697,697,697,0
20250221,165900,565824,697,697,697,697,0
20250221,165800,565824,697,697,697,697,1
20250221,165700,565824,697,697,697,697,0
20250221,165600,565824,697,697,697,697,0
20250221,165500,565824,697,697,697,697,0
20250221,165400,565824,697,697,697,697,0
20250221,165300,565824,697,697,697,697,0
20250221,165200,565824,697,697,697,697,0
20250221,165100,565824,697,697,697,697,0
20250221,165000,565824,697,697,697,697,0
20250221,164900,565824,697,697,697,697,0
20250221,164800,565824,697,697,697,697,0
20250221,164700,565824,697,697,697,697,0
20250221,164600,565824,697,697,697,697,0
20250221,164500,565824,697,697,697,697,0
20250221,164400,565824,697,697,697,697,0
20250221,164300,565824,697,697,697,697,0
20250221,164200,565824,697,697,697,697,0
20250221,164100,565824,697,697,697,697,0
20250221,164000,565824,697,697,697,697,0
20250221,163900,565824,697,697,697,697,0
20250221,163800,565824,697,697,697,697,0
20250221,163700,565824,697,697,697,697,0
20250221,163600,565824,697,697,697,697,0
20250221,163500,565824,697,697,697,697,0
20250221,163400,565824,697,697,697,697,0
20250221,163300,565824,697,697,697,697,0
20250221,163200,565824,697,697,697,697,0
20250221,163100,565824,697,697,697,697,0
20250221,163000,565824,697,697,697,697,0
20250221,162900,565824,697,697,697,697,0
20250221,162800,565824,697,697,697,697,1
20250221,162700,565824,697,697,697,697,0
20250221,162600,565824,697,697,697,697,0
20250221,162500,565824,697,697,697,697,0
20250221,162400,565824,697,697,697,697,0
20250221,162300,565824,697,697,697,697,0
20250221,162200,565824,697,697,697,697,0
20250221,162100,565824,697,697,697,697,0
20250221,162000,565824,697,697,697,697,0
20250221,161900,565824,697,697,697,697,0
20250221,161800,565824,697,697,697,697,0
20250221,161700,565824,697,697,697,697,0
20250221,161600,565824,697,697,697,697,0
20250221,161500,565824,697,697,697,697,0
20250221,161400,565824,697,697,697,697,0
20250221,161300,565824,697,697,697,697,0
20250221,161200,565824,697,697,697,697,0
20250221,161100,565824,697,697,697,697,0
20250221,161000,565824,697,697,697,697,0
20250221,160900,565824,697,697,697,697,0
20250221,160800,565824,697,697,697,697,0
20250221,160700,565824,697,697,697,697,0
20250221,160600,565824,697,697,697,697,0
20250221,160500,565824,697,697,697,697,0
20250221,160400,565824,697,697,697,697,0
20250221,160300,565824,697,697,697,697,0
20250221,160200,565824,697,697,697,697,0
20250221,160100,565824,697,697,697,697,0
20250221,160000,565824,697,697,697,697,0
20250221,155900,565824,697,697,697,697,0
20250221,155800,565824,697,697,697,697,1
20250221,155700,565824,697,697,697,697,0
20250221,155600,565824,697,697,697,697,0
20250221,155500,565824,697,697,697,697,0
20250221,155400,565824,697,697,697,697,0
20250221,155300,565824,697,697,697,697,0
20250221,155200,565824,697,697,697,697,0
20250221,155100,565824,697,697,697,697,0
20250221,155000,565824,697,697,697,697,0
20250221,154900,565824,697,697,697,697,0
20250221,154800,565824,697,697,697,697,0
20250221,154700,565824,697,697,697,697,0
20250221,154600,565824,697,697,697,697,0
20250221,154500,565824,697,697,697,697,0
20250221,154400,565824,697,697,697,697,0
20250221,154300,565824,697,697,697,697,0
20250221,154200,565824,697,697,697,697,0
20250221,154100,565824,697,697,697,697,0
20250221,154000,565824,697,697,697,697,0
20250221,153900,565824,697,697,697,697,0
20250221,153800,565824,697,697,697,697,0
20250221,153700,565824,697,697,697,697,0
20250221,153600,565824,697,697,697,697,0
20250221,153500,565824,697,697,697,697,0
20250221,153400,565824,697,697,697,697,0
20250221,153300,565824,697,697,697,697,0
20250221,153200,565824,697,697,697,697,0
20250221,153100,565824,697,697,697,697,0
20250221,153000,565824,697,697,697,697,0
20250221,152900,565824,697,697,697,697,0
20250221,152800,565824,697,697,697,697,0
20250221,152700,565824,697,697,697,697,0
20250221,152600,565824,697,697,697,697,0
20250221,152500,565824,697,697,697,697,0
20250221,152400,565824,697,697,697,697,0
20250221,152300,565824,697,697,697,697,0
20250221,152200,565824,697,697,697,697,0
20250221,152100,565824,697,697,697,697,0
20250221,152000,565824,697,697,697,697,0
20250221,151900,565824,697,697,697,697,0
20250221,151800,565824,697,697,697,697,0
20250221,151700,565824,697,697,697,697,0
20250221,151600,565824,697,697,697,697,0
20250221,151500,565824,697,697,697,697,0
20250221,151400,565824,697,697,697,697,0
20250221,151300,565824,697,697,697,697,0
20250221,151200,565824,697,697,697,697,0
20250221,151100,565824,697,697,697,697,0
20250221,151000,565824,697,697,697,697,0
20250221,150900,565824,697,697,697,697,0
20250221,150800,565824,697,697,697,697,0
20250221,150700,565824,697,697,697,697,0
20250221,150600,565824,697,697,697,697,0
20250221,150500,565824,697,697,697,697,0
20250221,150400,565824,697,697,697,697,0
20250221,150300,565824,697,697,697,697,0
20250221,150200,565824,697,697,697,697,0
20250221,150100,565824,697,697,697,697,0
20250221,150000,565824,697,697,697,697,0
20250221,145900,565824,697,697,697,697,0
20250221,145800,565824,697,697,697,697,0
20250221,145700,565824,697,697,697,697,0
20250221,145600,565824,697,697,697,697,0
20250221,145500,565824,697,697,697,697,0
20250221,145400,565824,697,697,697,697,0
20250221,145300,565824,697,697,697,697,0
20250221,145200,565824,697,697,697,697,0
20250221,145100,565824,697,697,697,697,0
20250221,145000,565824,697,697,697,697,0
20250221,144900,565824,697,697,697,697,0
20250221,144800,565824,697,697,697,697,0
20250221,144700,565824,697,697,697,697,0
20250221,144600,565824,697,697,697,697,0
20250221,144500,565824,697,697,697,697,0
20250221,144400,565824,697,697,697,697,0
20250221,144300,565824,697,697,697,697,0
20250221,144200,565824,697,697,697,697,0
20250221,144100,565824,697,697,697,697,0
20250221,144000,565824,697,697,697,697,0
20250221,143900,565824,697,697,697,697,0
20250221,143800,565824,697,697,697,697,0
20250221,143700,565824,697,697,697,697,0
20250221,143600,565824,697,697,697,697,0
20250221,143500,565824,697,697,697,697,0
20250221,143400,565824,697,697,697,697,0
20250221,143300,565824,697,697,697,697,0
20250221,143200,565824,697,697,697,697,0
20250221,143100,565824,697,697,697,697,0
20250221,143000,565824,697,697,697,697,0
20250221,142900,565824,697,697,697,697,0
20250221,142800,565824,697,697,697,697,0
20250221,142700,565824,697,697,697,697,0
20250221,142600,565824,697,697,697,697,0
20250221,142500,565824,697,697,697,697,0
20250221,142400,565824,697,697,697,697,0
20250221,142300,565824,697,697,697,697,0
20250221,142200,565824,697,697,697,697,0
20250221,142100,565824,697,697,697,697,0
20250221,142000,565824,697,697,697,697,0
20250221,141900,565824,697,697,697,697,0
20250221,141800,565824,697,697,697,697,0
20250221,141700,565824,697,697,697,697,0
20250221,141600,565824,697,697,697,697,0
20250221,141500,565824,697,697,697,697,0
20250221,141400,565824,697,697,697,697,0
20250221,141300,565824,697,697,697,697,0
20250221,141200,565824,697,697,697,697,0
20250221,141100,565824,697,697,697,697,0
20250221,141000,565824,697,697,697,697,0
20250221,140900,565824,697,697,697,697,0
20250221,140800,565824,697,697,697,697,0
20250221,140700,565824,697,697,697,697,0
20250221,140600,565824,697,697,697,697,0
20250221,140500,565824,697,697,697,697,0
20250221,140400,565824,697,697,697,697,0
20250221,140300,565824,697,697,697,697,0
20250221,140200,565824,697,697,697,697,0
20250221,140100,565824,697,697,697,697,0
20250221,140000,565824,697,697,697,697,0
20250221,135900,565824,697,697,697,697,0
20250221,135800,565824,697,697,697,697,0
20250221,135700,565824,697,697,697,697,0
20250221,135600,565824,697,697,697,697,0
20250221,135500,565824,697,697,697,697,0
20250221,135400,565824,697,697,697,697,0
20250221,135300,565824,697,697,697,697,0
20250221,135200,565824,697,697,697,697,0
20250221,135100,565824,697,697,697,697,0
20250221,135000,565824,697,697,697,697,0
20250221,134900,565824,697,697,697,697,0
20250221,134800,565824,697,697,697,697,0
20250221,134700,565824,697,697,697,697,0
20250221,134600,565824,697,697,697,697,0
20250221,134500,565824,697,697,697,697,0
20250221,134400,565824,697,697,697,697,0
20250221,134300,565824,697,697,697,697,0
20250221,134200,565824,697,697,697,697,0
20250221,134100,565824,697,697,697,697,0
20250221,134000,565824,697,697,697,697,0
20250221,133900,565824,697,697,697,697,0
20250221,133800,565824,697,697,697,697,0
20250221,133700,565824,697,697,697,697,0
20250221,133600,565824,697,697,697,697,0
20250221,133500,565824,697,697,697,697,0
20250221,133400,565824,697,697,697,697,0
20250221,133300,565824,697,697,697,697,0
20250221,133200,565824,697,697,697,697,0
20250221,133100,565824,697,697,697,697,0
20250221,133000,565824,697,697,697,697,0
20250221,132900,565824,697,697,697,697,0
20250221,132800,565824,697,697,697,697,0
20250221,132700,565824,697,697,697,697,0
20250221,132600,565824,697,697,697,697,0
20250221,132500,565824,697,697,697,697,0
20250221,132400,565824,697,697,697,697,0
20250221,132300,565824,697,697,697,697,0
20250221,132200,565824,697,697,697,697,0
20250221,132100,565824,697,697,697,697,0
20250221,132000,565824,697,697,697,697,0
20250221,131900,565824,697,697,697,697,0
20250221,131800,565824,697,697,697,697,0
20250221,131700,565824,697,697,697,697,0
20250221,131600,565824,697,697,697,697,0
20250221,131500,565824,697,697,697,697,0
20250221,131400,565824,697,697,697,697,0
20250221,131300,565824,697,697,697,697,0
20250221,131200,565824,697,697,697,697,0
20250221,131100,565824,697,697,697,697,0
20250221,131000,565824,697,697,697,697,0
20250221,130900,565824,697,697,697,697,0
20250221,130800,565824,697,697,697,697,0
20250221,130700,565824,697,697,697,697,0
20250221,130600,565824,697,697,697,697,0
20250221,130500,565824,697,697,697,697,0
20250221,130400,565824,697,697,697,697,0
20250221,130300,565824,697,697,697,697,0
20250221,130200,565824,697,697,697,697,0
20250221,130100,565824,697,697,697,697,0
20250221,130000,565824,697,697,697,697,0
20250221,125900,565824,697,697,697,697,0
20250221,125800,565824,697,697,697,697,0
20250221,125700,565824,697,697,697,697,0
20250221,125600,565824,697,697,697,697,0
20250221,125500,565824,697,697,697,697,0
20250221,125400,565824,697,697,697,697,0
20250221,125300,565824,697,697,697,697,0
20250221,125200,565824,697,697,697,697,0
20250221,125100,565824,697,697,697,697,0
20250221,125000,565824,697,697,697,697,0
20250221,124900,565824,697,697,697,697,0
20250221,124800,565824,697,697,697,697,1
20250221,124700,565127,620,620,620,620,0
20250221,124600,565127,620,620,620,620,0
20250221,124500,565127,620,620,620,620,0
20250221,124400,565127,620,620,620,620,0
20250221,124300,565127,620,620,620,620,0
20250221,124200,565127,620,620,620,620,0
20250221,124100,565127,620,620,620,620,0
20250221,124000,565127,620,620,620,620,0
20250221,123900,565127,620,620,620,620,0
20250221,123800,565127,620,620,620,620,0
20250221,123700,565127,620,620,620,620,0
20250221,123600,565127,620,620,620,620,0
20250221,123500,565127,620,620,620,620,0
20250221,123400,565127,620,620,620,620,0
20250221,123300,565127,620,620,620,620,0
20250221,123200,565127,620,620,620,620,10
20250221,123100,558927,698,698,698,698,0
20250221,123000,558927,698,698,698,698,0
20250221,122900,558927,698,698,698,698,0
20250221,122800,558927,698,698,698,698,0
20250221,122700,558927,698,698,698,698,0
20250221,122600,558927,698,698,698,698,0
20250221,122500,558927,698,698,698,698,0
20250221,122400,558927,698,698,698,698,0
20250221,122300,558927,698,698,698,698,0
20250221,122200,558927,698,698,698,698,0
20250221,122100,558927,698,698,698,698,0
20250221,122000,558927,698,698,698,698,0
20250221,121900,558927,698,698,698,698,0
20250221,121800,558927,698,698,698,698,0
20250221,121700,558927,698,698,698,698,0
20250221,121600,558927,698,698,698,698,0
20250221,121500,558927,698,698,698,698,0
20250221,121400,558927,698,698,698,698,0
20250221,121300,558927,698,698,698,698,0
20250221,121200,558927,698,698,698,698,0
20250221,121100,558927,698,698,698,698,0
20250221,121000,558927,698,698,698,698,0
20250221,120900,558927,698,698,698,698,0
20250221,120800,558927,698,698,698,698,0
20250221,120700,558927,698,698,698,698,0
20250221,120600,558927,698,698,698,698,0
20250221,120500,558927,698,698,698,698,0
20250221,120400,558927,698,698,698,698,0
20250221,120300,558927,698,698,698,698,0
20250221,120200,558927,698,698,698,698,0
20250221,120100,558927,698,698,698,698,0
20250221,120000,558927,698,698,698,698,0
20250221,115900,558927,698,698,698,698,0
20250221,115800,558927,698,698,698,698,0
20250221,115700,558927,698,698,698,698,0
20250221,115600,558927,698,698,698,698,0
20250221,115500,558927,698,698,698,698,0
20250221,115400,558927,698,698,698,698,0
20250221,115300,558927,698,698,698,698,0
20250221,115200,558927,698,698,698,698,1
20250221,115100,558229,552,553,553,552,1010
20250221,115000,699,699,699,699,699,0
20250221,114900,699,699,699,699,699,0
20250221,114800,699,699,699,699,699,0
20250221,114700,699,699,699,699,699,0
20250221,114600,699,699,699,699,699,0
20250221,114500,699,699,699,699,699,0
20250221,114400,699,699,699,699,699,0
20250221,114300,699,699,699,699,699,0
20250221,114200,699,699,699,699,699,0
20250221,114100,699,699,699,699,699,0
20250221,114000,699,699,699,699,699,0
20250221,113900,699,699,699,699,699,0
20250221,113800,699,699,699,699,699,0
20250221,113700,699,699,699,699,699,0
20250221,113600,699,699,699,699,699,0
20250221,113500,699,699,699,699,699,0
20250221,113400,699,699,699,699,699,0
20250221,113300,699,699,699,699,699,0
20250221,113200,699,699,699,699,699,0
20250221,113100,699,699,699,699,699,0
20250221,113000,699,699,699,699,699,0
20250221,112900,699,699,699,699,699,0
20250221,112800,699,699,699,699,699,0
20250221,112700,699,699,699,699,699,0
20250221,112600,699,699,699,699,699,0
20250221,112500,699,699,699,699,699,0
20250221,112400,699,699,699,699,699,0
20250221,112300,699,699,699,699,699,0
20250221,112200,699,699,699,699,699,0
20250221,112100,699,699,699,699,699,0
20250221,112000,699,699,699,699,699,0
20250221,111900,699,699,699,699,699,0
20250221,111800,699,699,699,699,699,0
20250221,111700,699,699,699,699,699,0
20250221,111600,699,699,699,699,699,0
20250221,111500,699,699,699,699,699,0
20250221,111400,699,699,699,699,699,0
20250221,111300,699,699,699,699,699,0
20250221,111200,699,699,699,699,699,0
20250221,111100,699,699,699,699,699,0
20250221,111000,699,699,699,699,699,0
20250221,110900,699,699,699,699,699,0
20250221,110800,699,699,699,699,699,0
20250221,110700,699,699,699,699,699,0
20250221,110600,699,699,699,699,699,0
20250221,110500,699,699,699,699,699,0
20250221,110400,699,699,699,699,699,0
20250221,110300,699,699,699,699,699,0
20250221,110200,699,699,699,699,699,0
20250221,110100,699,699,699,699,699,0
20250221,110000,699,699,699,699,699,0
20250221,105900,699,699,699,699,699,0
20250221,105800,699,699,699,699,699,0
20250221,105700,699,699,699,699,699,0
20250221,105600,699,699,699,699,699,0
20250221,105500,699,699,699,699,699,0
20250221,105400,699,699,699,699,699,0
20250221,105300,699,699,699,699,699,0
20250221,105200,699,699,699,699,699,0
20250221,105100,699,699,699,699,699,0
20250221,105000,699,699,699,699,699,0
20250221,104900,699,699,699,699,699,0
20250221,104800,699,699,699,699,699,0
20250221,104700,699,699,699,699,699,0
20250221,104600,699,699,699,699,699,0
20250221,104500,699,699,699,699,699,0
20250221,104400,699,699,699,699,699,0
20250221,104300,699,699,699,699,699,0
20250221,104200,699,699,699,699,699,0
20250221,104100,699,699,699,699,699,0
20250221,104000,699,699,699,699,699,0
20250221,103900,699,699,699,699,699,0
20250221,103800,699,699,699,699,699,0
20250221,103700,699,699,699,699,699,0
20250221,103600,699,699,699,699,699,0
20250221,103500,699,699,699,699,699,0
20250221,103400,699,699,699,699,699,0
20250221,103300,699,699,699,699,699,0
20250221,103200,699,699,699,699,699,0
20250221,103100,699,699,699,699,699,0
20250221,103000,699,699,699,699,699,0
20250221,102900,699,699,699,699,699,0
20250221,102800,699,699,699,699,699,0
20250221,102700,699,699,699,699,699,0
20250221,102600,699,699,699,699,699,0
20250221,102500,699,699,699,699,699,0
20250221,102400,699,699,699,699,699,0
20250221,102300,699,699,699,699,699,0
20250221,102200,699,699,699,699,699,0
20250221,102100,699,699,699,699,699,0
20250221,102000,699,699,699,699,699,0
20250221,101900,699,699,699,699,699,0
20250221,101800,699,699,699,699,699,0
20250221,101700,699,699,699,699,699,0
20250221,101600,699,699,699,699,699,0
20250221,101500,699,699,699,699,699,0
20250221,101400,699,699,699,699,699,0
20250221,101300,699,699,699,699,699,0
20250221,101200,699,699,699,699,699,0
20250221,101100,699,699,699,699,699,0
20250221,101000,699,699,699,699,699,0
20250221,100900,699,699,699,699,699,0
20250221,100800,699,699,699,699,699,0
20250221,100700,699,699,699,699,699,0
20250221,100600,699,699,699,699,699,0
20250221,100500,699,699,699,699,699,0
20250221,100400,699,699,699,699,699,0
20250221,100300,699,699,699,699,699,0
20250221,100200,699,699,699,699,699,0
20250221,100100,699,699,699,699,699,0
20250221,100000,699,699,699,699,699,0
20250221,095900,699,699,699,699,699,0
20250221,095800,699,699,699,699,699,0
20250221,095700,699,699,699,699,699,0
20250221,095600,699,699,699,699,699,0
20250221,095500,699,699,699,699,699,0
20250221,095400,699,699,699,699,699,0
20250221,095300,699,699,699,699,699,0
20250221,095200,699,699,699,699,699,0
20250221,095100,699,699,699,699,699,0
20250221,095000,699,699,699,699,699,0
20250221,094900,699,699,699,699,699,0
20250221,094800,699,699,699,699,699,0
20250221,094700,699,699,699,699,699,0
20250221,094600,699,699,699,699,699,0
20250221,094500,699,699,699,699,699,0
20250221,094400,699,699,699,699,699,0
20250221,094300,699,699,699,699,699,0
20250221,094200,699,699,699,699,699,0
20250221,094100,699,699,699,699,699,0
20250221,094000,699,699,699,699,699,0
20250221,093900,699,699,699,699,699,0
20250221,093800,699,699,699,699,699,0
20250221,093700,699,699,699,699,699,0
20250221,093600,699,699,699,699,699,0
20250221,093500,699,699,699,699,699,0
20250221,093400,699,699,699,699,699,0
20250221,093300,699,699,699,699,699,0
20250221,093200,699,699,699,699,699,0
20250221,093100,699,699,699,699,699,0
20250221,093000,699,699,699,699,699,0
20250221,092900,699,699,699,699,699,0
20250221,092800,699,699,699,699,699,0
20250221,092700,699,699,699,699,699,0
20250221,092600,699,699,699,699,699,0
20250221,092500,699,699,699,699,699,0
20250221,092400,699,699,699,699,699,0
20250221,092300,699,699,699,699,699,0
20250221,092200,699,699,699,699,699,0
20250221,092100,699,699,699,699,699,0
20250221,092000,699,699,699,699,699,0
20250221,091900,699,699,699,699,699,0
20250221,091800,699,699,699,699,699,0
20250221,091700,699,699,699,699,699,0
20250221,091600,699,699,699,699,699,0
20250221,091500,699,699,699,699,699,0
20250221,091400,699,699,699,699,699,0
20250221,091300,699,699,699,699,699,0
20250221,091200,699,699,699,699,699,0
20250221,091100,699,699,699,699,699,0
20250221,091000,699,699,699,699,699,0
20250221,090900,699,699,699,699,699,0
20250221,090800,699,699,699,699,699,0
20250221,090700,699,699,699,699,699,0
20250221,090600,699,699,699,699,699,0
20250221,090500,699,699,699,699,699,0
20250221,090400,699,699,699,699,699,0
20250221,090300,699,699,699,699,699,0
20250221,090200,699,699,699,699,699,0
20250221,090100,699,699,699,699,699,0
20250221,090000,699,699,699,699,699,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 212800 565824 697 697 697 697 1
3 20250221 212700 565824 697 697 697 697 0
4 20250221 212600 565824 697 697 697 697 0
5 20250221 212500 565824 697 697 697 697 0
6 20250221 212400 565824 697 697 697 697 0
7 20250221 212300 565824 697 697 697 697 0
8 20250221 212200 565824 697 697 697 697 0
9 20250221 212100 565824 697 697 697 697 0
10 20250221 212000 565824 697 697 697 697 0
11 20250221 211900 565824 697 697 697 697 0
12 20250221 211800 565824 697 697 697 697 0
13 20250221 211700 565824 697 697 697 697 0
14 20250221 211600 565824 697 697 697 697 0
15 20250221 211500 565824 697 697 697 697 0
16 20250221 211400 565824 697 697 697 697 0
17 20250221 211300 565824 697 697 697 697 0
18 20250221 211200 565824 697 697 697 697 0
19 20250221 211100 565824 697 697 697 697 0
20 20250221 211000 565824 697 697 697 697 0
21 20250221 210900 565824 697 697 697 697 0
22 20250221 210800 565824 697 697 697 697 0
23 20250221 210700 565824 697 697 697 697 0
24 20250221 210600 565824 697 697 697 697 0
25 20250221 210500 565824 697 697 697 697 0
26 20250221 210400 565824 697 697 697 697 0
27 20250221 210300 565824 697 697 697 697 0
28 20250221 210200 565824 697 697 697 697 0
29 20250221 210100 565824 697 697 697 697 0
30 20250221 210000 565824 697 697 697 697 0
31 20250221 205900 565824 697 697 697 697 0
32 20250221 205800 565824 697 697 697 697 1
33 20250221 205700 565824 697 697 697 697 0
34 20250221 205600 565824 697 697 697 697 0
35 20250221 205500 565824 697 697 697 697 0
36 20250221 205400 565824 697 697 697 697 0
37 20250221 205300 565824 697 697 697 697 0
38 20250221 205200 565824 697 697 697 697 0
39 20250221 205100 565824 697 697 697 697 0
40 20250221 205000 565824 697 697 697 697 0
41 20250221 204900 565824 697 697 697 697 0
42 20250221 204800 565824 697 697 697 697 0
43 20250221 204700 565824 697 697 697 697 0
44 20250221 204600 565824 697 697 697 697 0
45 20250221 204500 565824 697 697 697 697 0
46 20250221 204400 565824 697 697 697 697 0
47 20250221 204300 565824 697 697 697 697 0
48 20250221 204200 565824 697 697 697 697 0
49 20250221 204100 565824 697 697 697 697 0
50 20250221 204000 565824 697 697 697 697 0
51 20250221 203900 565824 697 697 697 697 0
52 20250221 203800 565824 697 697 697 697 0
53 20250221 203700 565824 697 697 697 697 0
54 20250221 203600 565824 697 697 697 697 0
55 20250221 203500 565824 697 697 697 697 0
56 20250221 203400 565824 697 697 697 697 0
57 20250221 203300 565824 697 697 697 697 0
58 20250221 203200 565824 697 697 697 697 0
59 20250221 203100 565824 697 697 697 697 0
60 20250221 203000 565824 697 697 697 697 0
61 20250221 202900 565824 697 697 697 697 0
62 20250221 202800 565824 697 697 697 697 1
63 20250221 202700 565824 697 697 697 697 0
64 20250221 202600 565824 697 697 697 697 0
65 20250221 202500 565824 697 697 697 697 0
66 20250221 202400 565824 697 697 697 697 0
67 20250221 202300 565824 697 697 697 697 0
68 20250221 202200 565824 697 697 697 697 0
69 20250221 202100 565824 697 697 697 697 0
70 20250221 202000 565824 697 697 697 697 0
71 20250221 201900 565824 697 697 697 697 0
72 20250221 201800 565824 697 697 697 697 0
73 20250221 201700 565824 697 697 697 697 0
74 20250221 201600 565824 697 697 697 697 0
75 20250221 201500 565824 697 697 697 697 0
76 20250221 201400 565824 697 697 697 697 0
77 20250221 201300 565824 697 697 697 697 0
78 20250221 201200 565824 697 697 697 697 0
79 20250221 201100 565824 697 697 697 697 0
80 20250221 201000 565824 697 697 697 697 0
81 20250221 200900 565824 697 697 697 697 0
82 20250221 200800 565824 697 697 697 697 0
83 20250221 200700 565824 697 697 697 697 0
84 20250221 200600 565824 697 697 697 697 0
85 20250221 200500 565824 697 697 697 697 0
86 20250221 200400 565824 697 697 697 697 0
87 20250221 200300 565824 697 697 697 697 0
88 20250221 200200 565824 697 697 697 697 0
89 20250221 200100 565824 697 697 697 697 0
90 20250221 200000 565824 697 697 697 697 0
91 20250221 195900 565824 697 697 697 697 0
92 20250221 195800 565824 697 697 697 697 1
93 20250221 195700 565824 697 697 697 697 0
94 20250221 195600 565824 697 697 697 697 0
95 20250221 195500 565824 697 697 697 697 0
96 20250221 195400 565824 697 697 697 697 0
97 20250221 195300 565824 697 697 697 697 0
98 20250221 195200 565824 697 697 697 697 0
99 20250221 195100 565824 697 697 697 697 0
100 20250221 195000 565824 697 697 697 697 0
101 20250221 194900 565824 697 697 697 697 0
102 20250221 194800 565824 697 697 697 697 0
103 20250221 194700 565824 697 697 697 697 0
104 20250221 194600 565824 697 697 697 697 0
105 20250221 194500 565824 697 697 697 697 0
106 20250221 194400 565824 697 697 697 697 0
107 20250221 194300 565824 697 697 697 697 0
108 20250221 194200 565824 697 697 697 697 0
109 20250221 194100 565824 697 697 697 697 0
110 20250221 194000 565824 697 697 697 697 0
111 20250221 193900 565824 697 697 697 697 0
112 20250221 193800 565824 697 697 697 697 0
113 20250221 193700 565824 697 697 697 697 0
114 20250221 193600 565824 697 697 697 697 0
115 20250221 193500 565824 697 697 697 697 0
116 20250221 193400 565824 697 697 697 697 0
117 20250221 193300 565824 697 697 697 697 0
118 20250221 193200 565824 697 697 697 697 0
119 20250221 193100 565824 697 697 697 697 0
120 20250221 193000 565824 697 697 697 697 0
121 20250221 192900 565824 697 697 697 697 0
122 20250221 192800 565824 697 697 697 697 1
123 20250221 192700 565824 697 697 697 697 0
124 20250221 192600 565824 697 697 697 697 0
125 20250221 192500 565824 697 697 697 697 0
126 20250221 192400 565824 697 697 697 697 0
127 20250221 192300 565824 697 697 697 697 0
128 20250221 192200 565824 697 697 697 697 0
129 20250221 192100 565824 697 697 697 697 0
130 20250221 192000 565824 697 697 697 697 0
131 20250221 191900 565824 697 697 697 697 0
132 20250221 191800 565824 697 697 697 697 0
133 20250221 191700 565824 697 697 697 697 0
134 20250221 191600 565824 697 697 697 697 0
135 20250221 191500 565824 697 697 697 697 0
136 20250221 191400 565824 697 697 697 697 0
137 20250221 191300 565824 697 697 697 697 0
138 20250221 191200 565824 697 697 697 697 0
139 20250221 191100 565824 697 697 697 697 0
140 20250221 191000 565824 697 697 697 697 0
141 20250221 190900 565824 697 697 697 697 0
142 20250221 190800 565824 697 697 697 697 0
143 20250221 190700 565824 697 697 697 697 0
144 20250221 190600 565824 697 697 697 697 0
145 20250221 190500 565824 697 697 697 697 0
146 20250221 190400 565824 697 697 697 697 0
147 20250221 190300 565824 697 697 697 697 0
148 20250221 190200 565824 697 697 697 697 0
149 20250221 190100 565824 697 697 697 697 0
150 20250221 190000 565824 697 697 697 697 0
151 20250221 185900 565824 697 697 697 697 0
152 20250221 185800 565824 697 697 697 697 1
153 20250221 185700 565824 697 697 697 697 0
154 20250221 185600 565824 697 697 697 697 0
155 20250221 185500 565824 697 697 697 697 0
156 20250221 185400 565824 697 697 697 697 0
157 20250221 185300 565824 697 697 697 697 0
158 20250221 185200 565824 697 697 697 697 0
159 20250221 185100 565824 697 697 697 697 0
160 20250221 185000 565824 697 697 697 697 0
161 20250221 184900 565824 697 697 697 697 0
162 20250221 184800 565824 697 697 697 697 0
163 20250221 184700 565824 697 697 697 697 0
164 20250221 184600 565824 697 697 697 697 0
165 20250221 184500 565824 697 697 697 697 0
166 20250221 184400 565824 697 697 697 697 0
167 20250221 184300 565824 697 697 697 697 0
168 20250221 184200 565824 697 697 697 697 0
169 20250221 184100 565824 697 697 697 697 0
170 20250221 184000 565824 697 697 697 697 0
171 20250221 183900 565824 697 697 697 697 0
172 20250221 183800 565824 697 697 697 697 0
173 20250221 183700 565824 697 697 697 697 0
174 20250221 183600 565824 697 697 697 697 0
175 20250221 183500 565824 697 697 697 697 0
176 20250221 183400 565824 697 697 697 697 0
177 20250221 183300 565824 697 697 697 697 0
178 20250221 183200 565824 697 697 697 697 0
179 20250221 183100 565824 697 697 697 697 0
180 20250221 183000 565824 697 697 697 697 0
181 20250221 182900 565824 697 697 697 697 0
182 20250221 182800 565824 697 697 697 697 1
183 20250221 182700 565824 697 697 697 697 0
184 20250221 182600 565824 697 697 697 697 0
185 20250221 182500 565824 697 697 697 697 0
186 20250221 182400 565824 697 697 697 697 0
187 20250221 182300 565824 697 697 697 697 0
188 20250221 182200 565824 697 697 697 697 0
189 20250221 182100 565824 697 697 697 697 0
190 20250221 182000 565824 697 697 697 697 0
191 20250221 181900 565824 697 697 697 697 0
192 20250221 181800 565824 697 697 697 697 0
193 20250221 181700 565824 697 697 697 697 0
194 20250221 181600 565824 697 697 697 697 0
195 20250221 181500 565824 697 697 697 697 0
196 20250221 181400 565824 697 697 697 697 0
197 20250221 181300 565824 697 697 697 697 0
198 20250221 181200 565824 697 697 697 697 0
199 20250221 181100 565824 697 697 697 697 0
200 20250221 181000 565824 697 697 697 697 0
201 20250221 180900 565824 697 697 697 697 0
202 20250221 180800 565824 697 697 697 697 0
203 20250221 180700 565824 697 697 697 697 0
204 20250221 180600 565824 697 697 697 697 0
205 20250221 180500 565824 697 697 697 697 0
206 20250221 180400 565824 697 697 697 697 0
207 20250221 180300 565824 697 697 697 697 0
208 20250221 180200 565824 697 697 697 697 0
209 20250221 180100 565824 697 697 697 697 0
210 20250221 180000 565824 697 697 697 697 0
211 20250221 175900 565824 697 697 697 697 0
212 20250221 175800 565824 697 697 697 697 1
213 20250221 175700 565824 697 697 697 697 0
214 20250221 175600 565824 697 697 697 697 0
215 20250221 175500 565824 697 697 697 697 0
216 20250221 175400 565824 697 697 697 697 0
217 20250221 175300 565824 697 697 697 697 0
218 20250221 175200 565824 697 697 697 697 0
219 20250221 175100 565824 697 697 697 697 0
220 20250221 175000 565824 697 697 697 697 0
221 20250221 174900 565824 697 697 697 697 0
222 20250221 174800 565824 697 697 697 697 0
223 20250221 174700 565824 697 697 697 697 0
224 20250221 174600 565824 697 697 697 697 0
225 20250221 174500 565824 697 697 697 697 0
226 20250221 174400 565824 697 697 697 697 0
227 20250221 174300 565824 697 697 697 697 0
228 20250221 174200 565824 697 697 697 697 0
229 20250221 174100 565824 697 697 697 697 0
230 20250221 174000 565824 697 697 697 697 0
231 20250221 173900 565824 697 697 697 697 0
232 20250221 173800 565824 697 697 697 697 0
233 20250221 173700 565824 697 697 697 697 0
234 20250221 173600 565824 697 697 697 697 0
235 20250221 173500 565824 697 697 697 697 0
236 20250221 173400 565824 697 697 697 697 0
237 20250221 173300 565824 697 697 697 697 0
238 20250221 173200 565824 697 697 697 697 0
239 20250221 173100 565824 697 697 697 697 0
240 20250221 173000 565824 697 697 697 697 0
241 20250221 172900 565824 697 697 697 697 0
242 20250221 172800 565824 697 697 697 697 1
243 20250221 172700 565824 697 697 697 697 0
244 20250221 172600 565824 697 697 697 697 0
245 20250221 172500 565824 697 697 697 697 0
246 20250221 172400 565824 697 697 697 697 0
247 20250221 172300 565824 697 697 697 697 0
248 20250221 172200 565824 697 697 697 697 0
249 20250221 172100 565824 697 697 697 697 0
250 20250221 172000 565824 697 697 697 697 0
251 20250221 171900 565824 697 697 697 697 0
252 20250221 171800 565824 697 697 697 697 0
253 20250221 171700 565824 697 697 697 697 0
254 20250221 171600 565824 697 697 697 697 0
255 20250221 171500 565824 697 697 697 697 0
256 20250221 171400 565824 697 697 697 697 0
257 20250221 171300 565824 697 697 697 697 0
258 20250221 171200 565824 697 697 697 697 0
259 20250221 171100 565824 697 697 697 697 0
260 20250221 171000 565824 697 697 697 697 0
261 20250221 170900 565824 697 697 697 697 0
262 20250221 170800 565824 697 697 697 697 0
263 20250221 170700 565824 697 697 697 697 0
264 20250221 170600 565824 697 697 697 697 0
265 20250221 170500 565824 697 697 697 697 0
266 20250221 170400 565824 697 697 697 697 0
267 20250221 170300 565824 697 697 697 697 0
268 20250221 170200 565824 697 697 697 697 0
269 20250221 170100 565824 697 697 697 697 0
270 20250221 170000 565824 697 697 697 697 0
271 20250221 165900 565824 697 697 697 697 0
272 20250221 165800 565824 697 697 697 697 1
273 20250221 165700 565824 697 697 697 697 0
274 20250221 165600 565824 697 697 697 697 0
275 20250221 165500 565824 697 697 697 697 0
276 20250221 165400 565824 697 697 697 697 0
277 20250221 165300 565824 697 697 697 697 0
278 20250221 165200 565824 697 697 697 697 0
279 20250221 165100 565824 697 697 697 697 0
280 20250221 165000 565824 697 697 697 697 0
281 20250221 164900 565824 697 697 697 697 0
282 20250221 164800 565824 697 697 697 697 0
283 20250221 164700 565824 697 697 697 697 0
284 20250221 164600 565824 697 697 697 697 0
285 20250221 164500 565824 697 697 697 697 0
286 20250221 164400 565824 697 697 697 697 0
287 20250221 164300 565824 697 697 697 697 0
288 20250221 164200 565824 697 697 697 697 0
289 20250221 164100 565824 697 697 697 697 0
290 20250221 164000 565824 697 697 697 697 0
291 20250221 163900 565824 697 697 697 697 0
292 20250221 163800 565824 697 697 697 697 0
293 20250221 163700 565824 697 697 697 697 0
294 20250221 163600 565824 697 697 697 697 0
295 20250221 163500 565824 697 697 697 697 0
296 20250221 163400 565824 697 697 697 697 0
297 20250221 163300 565824 697 697 697 697 0
298 20250221 163200 565824 697 697 697 697 0
299 20250221 163100 565824 697 697 697 697 0
300 20250221 163000 565824 697 697 697 697 0
301 20250221 162900 565824 697 697 697 697 0
302 20250221 162800 565824 697 697 697 697 1
303 20250221 162700 565824 697 697 697 697 0
304 20250221 162600 565824 697 697 697 697 0
305 20250221 162500 565824 697 697 697 697 0
306 20250221 162400 565824 697 697 697 697 0
307 20250221 162300 565824 697 697 697 697 0
308 20250221 162200 565824 697 697 697 697 0
309 20250221 162100 565824 697 697 697 697 0
310 20250221 162000 565824 697 697 697 697 0
311 20250221 161900 565824 697 697 697 697 0
312 20250221 161800 565824 697 697 697 697 0
313 20250221 161700 565824 697 697 697 697 0
314 20250221 161600 565824 697 697 697 697 0
315 20250221 161500 565824 697 697 697 697 0
316 20250221 161400 565824 697 697 697 697 0
317 20250221 161300 565824 697 697 697 697 0
318 20250221 161200 565824 697 697 697 697 0
319 20250221 161100 565824 697 697 697 697 0
320 20250221 161000 565824 697 697 697 697 0
321 20250221 160900 565824 697 697 697 697 0
322 20250221 160800 565824 697 697 697 697 0
323 20250221 160700 565824 697 697 697 697 0
324 20250221 160600 565824 697 697 697 697 0
325 20250221 160500 565824 697 697 697 697 0
326 20250221 160400 565824 697 697 697 697 0
327 20250221 160300 565824 697 697 697 697 0
328 20250221 160200 565824 697 697 697 697 0
329 20250221 160100 565824 697 697 697 697 0
330 20250221 160000 565824 697 697 697 697 0
331 20250221 155900 565824 697 697 697 697 0
332 20250221 155800 565824 697 697 697 697 1
333 20250221 155700 565824 697 697 697 697 0
334 20250221 155600 565824 697 697 697 697 0
335 20250221 155500 565824 697 697 697 697 0
336 20250221 155400 565824 697 697 697 697 0
337 20250221 155300 565824 697 697 697 697 0
338 20250221 155200 565824 697 697 697 697 0
339 20250221 155100 565824 697 697 697 697 0
340 20250221 155000 565824 697 697 697 697 0
341 20250221 154900 565824 697 697 697 697 0
342 20250221 154800 565824 697 697 697 697 0
343 20250221 154700 565824 697 697 697 697 0
344 20250221 154600 565824 697 697 697 697 0
345 20250221 154500 565824 697 697 697 697 0
346 20250221 154400 565824 697 697 697 697 0
347 20250221 154300 565824 697 697 697 697 0
348 20250221 154200 565824 697 697 697 697 0
349 20250221 154100 565824 697 697 697 697 0
350 20250221 154000 565824 697 697 697 697 0
351 20250221 153900 565824 697 697 697 697 0
352 20250221 153800 565824 697 697 697 697 0
353 20250221 153700 565824 697 697 697 697 0
354 20250221 153600 565824 697 697 697 697 0
355 20250221 153500 565824 697 697 697 697 0
356 20250221 153400 565824 697 697 697 697 0
357 20250221 153300 565824 697 697 697 697 0
358 20250221 153200 565824 697 697 697 697 0
359 20250221 153100 565824 697 697 697 697 0
360 20250221 153000 565824 697 697 697 697 0
361 20250221 152900 565824 697 697 697 697 0
362 20250221 152800 565824 697 697 697 697 0
363 20250221 152700 565824 697 697 697 697 0
364 20250221 152600 565824 697 697 697 697 0
365 20250221 152500 565824 697 697 697 697 0
366 20250221 152400 565824 697 697 697 697 0
367 20250221 152300 565824 697 697 697 697 0
368 20250221 152200 565824 697 697 697 697 0
369 20250221 152100 565824 697 697 697 697 0
370 20250221 152000 565824 697 697 697 697 0
371 20250221 151900 565824 697 697 697 697 0
372 20250221 151800 565824 697 697 697 697 0
373 20250221 151700 565824 697 697 697 697 0
374 20250221 151600 565824 697 697 697 697 0
375 20250221 151500 565824 697 697 697 697 0
376 20250221 151400 565824 697 697 697 697 0
377 20250221 151300 565824 697 697 697 697 0
378 20250221 151200 565824 697 697 697 697 0
379 20250221 151100 565824 697 697 697 697 0
380 20250221 151000 565824 697 697 697 697 0
381 20250221 150900 565824 697 697 697 697 0
382 20250221 150800 565824 697 697 697 697 0
383 20250221 150700 565824 697 697 697 697 0
384 20250221 150600 565824 697 697 697 697 0
385 20250221 150500 565824 697 697 697 697 0
386 20250221 150400 565824 697 697 697 697 0
387 20250221 150300 565824 697 697 697 697 0
388 20250221 150200 565824 697 697 697 697 0
389 20250221 150100 565824 697 697 697 697 0
390 20250221 150000 565824 697 697 697 697 0
391 20250221 145900 565824 697 697 697 697 0
392 20250221 145800 565824 697 697 697 697 0
393 20250221 145700 565824 697 697 697 697 0
394 20250221 145600 565824 697 697 697 697 0
395 20250221 145500 565824 697 697 697 697 0
396 20250221 145400 565824 697 697 697 697 0
397 20250221 145300 565824 697 697 697 697 0
398 20250221 145200 565824 697 697 697 697 0
399 20250221 145100 565824 697 697 697 697 0
400 20250221 145000 565824 697 697 697 697 0
401 20250221 144900 565824 697 697 697 697 0
402 20250221 144800 565824 697 697 697 697 0
403 20250221 144700 565824 697 697 697 697 0
404 20250221 144600 565824 697 697 697 697 0
405 20250221 144500 565824 697 697 697 697 0
406 20250221 144400 565824 697 697 697 697 0
407 20250221 144300 565824 697 697 697 697 0
408 20250221 144200 565824 697 697 697 697 0
409 20250221 144100 565824 697 697 697 697 0
410 20250221 144000 565824 697 697 697 697 0
411 20250221 143900 565824 697 697 697 697 0
412 20250221 143800 565824 697 697 697 697 0
413 20250221 143700 565824 697 697 697 697 0
414 20250221 143600 565824 697 697 697 697 0
415 20250221 143500 565824 697 697 697 697 0
416 20250221 143400 565824 697 697 697 697 0
417 20250221 143300 565824 697 697 697 697 0
418 20250221 143200 565824 697 697 697 697 0
419 20250221 143100 565824 697 697 697 697 0
420 20250221 143000 565824 697 697 697 697 0
421 20250221 142900 565824 697 697 697 697 0
422 20250221 142800 565824 697 697 697 697 0
423 20250221 142700 565824 697 697 697 697 0
424 20250221 142600 565824 697 697 697 697 0
425 20250221 142500 565824 697 697 697 697 0
426 20250221 142400 565824 697 697 697 697 0
427 20250221 142300 565824 697 697 697 697 0
428 20250221 142200 565824 697 697 697 697 0
429 20250221 142100 565824 697 697 697 697 0
430 20250221 142000 565824 697 697 697 697 0
431 20250221 141900 565824 697 697 697 697 0
432 20250221 141800 565824 697 697 697 697 0
433 20250221 141700 565824 697 697 697 697 0
434 20250221 141600 565824 697 697 697 697 0
435 20250221 141500 565824 697 697 697 697 0
436 20250221 141400 565824 697 697 697 697 0
437 20250221 141300 565824 697 697 697 697 0
438 20250221 141200 565824 697 697 697 697 0
439 20250221 141100 565824 697 697 697 697 0
440 20250221 141000 565824 697 697 697 697 0
441 20250221 140900 565824 697 697 697 697 0
442 20250221 140800 565824 697 697 697 697 0
443 20250221 140700 565824 697 697 697 697 0
444 20250221 140600 565824 697 697 697 697 0
445 20250221 140500 565824 697 697 697 697 0
446 20250221 140400 565824 697 697 697 697 0
447 20250221 140300 565824 697 697 697 697 0
448 20250221 140200 565824 697 697 697 697 0
449 20250221 140100 565824 697 697 697 697 0
450 20250221 140000 565824 697 697 697 697 0
451 20250221 135900 565824 697 697 697 697 0
452 20250221 135800 565824 697 697 697 697 0
453 20250221 135700 565824 697 697 697 697 0
454 20250221 135600 565824 697 697 697 697 0
455 20250221 135500 565824 697 697 697 697 0
456 20250221 135400 565824 697 697 697 697 0
457 20250221 135300 565824 697 697 697 697 0
458 20250221 135200 565824 697 697 697 697 0
459 20250221 135100 565824 697 697 697 697 0
460 20250221 135000 565824 697 697 697 697 0
461 20250221 134900 565824 697 697 697 697 0
462 20250221 134800 565824 697 697 697 697 0
463 20250221 134700 565824 697 697 697 697 0
464 20250221 134600 565824 697 697 697 697 0
465 20250221 134500 565824 697 697 697 697 0
466 20250221 134400 565824 697 697 697 697 0
467 20250221 134300 565824 697 697 697 697 0
468 20250221 134200 565824 697 697 697 697 0
469 20250221 134100 565824 697 697 697 697 0
470 20250221 134000 565824 697 697 697 697 0
471 20250221 133900 565824 697 697 697 697 0
472 20250221 133800 565824 697 697 697 697 0
473 20250221 133700 565824 697 697 697 697 0
474 20250221 133600 565824 697 697 697 697 0
475 20250221 133500 565824 697 697 697 697 0
476 20250221 133400 565824 697 697 697 697 0
477 20250221 133300 565824 697 697 697 697 0
478 20250221 133200 565824 697 697 697 697 0
479 20250221 133100 565824 697 697 697 697 0
480 20250221 133000 565824 697 697 697 697 0
481 20250221 132900 565824 697 697 697 697 0
482 20250221 132800 565824 697 697 697 697 0
483 20250221 132700 565824 697 697 697 697 0
484 20250221 132600 565824 697 697 697 697 0
485 20250221 132500 565824 697 697 697 697 0
486 20250221 132400 565824 697 697 697 697 0
487 20250221 132300 565824 697 697 697 697 0
488 20250221 132200 565824 697 697 697 697 0
489 20250221 132100 565824 697 697 697 697 0
490 20250221 132000 565824 697 697 697 697 0
491 20250221 131900 565824 697 697 697 697 0
492 20250221 131800 565824 697 697 697 697 0
493 20250221 131700 565824 697 697 697 697 0
494 20250221 131600 565824 697 697 697 697 0
495 20250221 131500 565824 697 697 697 697 0
496 20250221 131400 565824 697 697 697 697 0
497 20250221 131300 565824 697 697 697 697 0
498 20250221 131200 565824 697 697 697 697 0
499 20250221 131100 565824 697 697 697 697 0
500 20250221 131000 565824 697 697 697 697 0
501 20250221 130900 565824 697 697 697 697 0
502 20250221 130800 565824 697 697 697 697 0
503 20250221 130700 565824 697 697 697 697 0
504 20250221 130600 565824 697 697 697 697 0
505 20250221 130500 565824 697 697 697 697 0
506 20250221 130400 565824 697 697 697 697 0
507 20250221 130300 565824 697 697 697 697 0
508 20250221 130200 565824 697 697 697 697 0
509 20250221 130100 565824 697 697 697 697 0
510 20250221 130000 565824 697 697 697 697 0
511 20250221 125900 565824 697 697 697 697 0
512 20250221 125800 565824 697 697 697 697 0
513 20250221 125700 565824 697 697 697 697 0
514 20250221 125600 565824 697 697 697 697 0
515 20250221 125500 565824 697 697 697 697 0
516 20250221 125400 565824 697 697 697 697 0
517 20250221 125300 565824 697 697 697 697 0
518 20250221 125200 565824 697 697 697 697 0
519 20250221 125100 565824 697 697 697 697 0
520 20250221 125000 565824 697 697 697 697 0
521 20250221 124900 565824 697 697 697 697 0
522 20250221 124800 565824 697 697 697 697 1
523 20250221 124700 565127 620 620 620 620 0
524 20250221 124600 565127 620 620 620 620 0
525 20250221 124500 565127 620 620 620 620 0
526 20250221 124400 565127 620 620 620 620 0
527 20250221 124300 565127 620 620 620 620 0
528 20250221 124200 565127 620 620 620 620 0
529 20250221 124100 565127 620 620 620 620 0
530 20250221 124000 565127 620 620 620 620 0
531 20250221 123900 565127 620 620 620 620 0
532 20250221 123800 565127 620 620 620 620 0
533 20250221 123700 565127 620 620 620 620 0
534 20250221 123600 565127 620 620 620 620 0
535 20250221 123500 565127 620 620 620 620 0
536 20250221 123400 565127 620 620 620 620 0
537 20250221 123300 565127 620 620 620 620 0
538 20250221 123200 565127 620 620 620 620 10
539 20250221 123100 558927 698 698 698 698 0
540 20250221 123000 558927 698 698 698 698 0
541 20250221 122900 558927 698 698 698 698 0
542 20250221 122800 558927 698 698 698 698 0
543 20250221 122700 558927 698 698 698 698 0
544 20250221 122600 558927 698 698 698 698 0
545 20250221 122500 558927 698 698 698 698 0
546 20250221 122400 558927 698 698 698 698 0
547 20250221 122300 558927 698 698 698 698 0
548 20250221 122200 558927 698 698 698 698 0
549 20250221 122100 558927 698 698 698 698 0
550 20250221 122000 558927 698 698 698 698 0
551 20250221 121900 558927 698 698 698 698 0
552 20250221 121800 558927 698 698 698 698 0
553 20250221 121700 558927 698 698 698 698 0
554 20250221 121600 558927 698 698 698 698 0
555 20250221 121500 558927 698 698 698 698 0
556 20250221 121400 558927 698 698 698 698 0
557 20250221 121300 558927 698 698 698 698 0
558 20250221 121200 558927 698 698 698 698 0
559 20250221 121100 558927 698 698 698 698 0
560 20250221 121000 558927 698 698 698 698 0
561 20250221 120900 558927 698 698 698 698 0
562 20250221 120800 558927 698 698 698 698 0
563 20250221 120700 558927 698 698 698 698 0
564 20250221 120600 558927 698 698 698 698 0
565 20250221 120500 558927 698 698 698 698 0
566 20250221 120400 558927 698 698 698 698 0
567 20250221 120300 558927 698 698 698 698 0
568 20250221 120200 558927 698 698 698 698 0
569 20250221 120100 558927 698 698 698 698 0
570 20250221 120000 558927 698 698 698 698 0
571 20250221 115900 558927 698 698 698 698 0
572 20250221 115800 558927 698 698 698 698 0
573 20250221 115700 558927 698 698 698 698 0
574 20250221 115600 558927 698 698 698 698 0
575 20250221 115500 558927 698 698 698 698 0
576 20250221 115400 558927 698 698 698 698 0
577 20250221 115300 558927 698 698 698 698 0
578 20250221 115200 558927 698 698 698 698 1
579 20250221 115100 558229 552 553 553 552 1010
580 20250221 115000 699 699 699 699 699 0
581 20250221 114900 699 699 699 699 699 0
582 20250221 114800 699 699 699 699 699 0
583 20250221 114700 699 699 699 699 699 0
584 20250221 114600 699 699 699 699 699 0
585 20250221 114500 699 699 699 699 699 0
586 20250221 114400 699 699 699 699 699 0
587 20250221 114300 699 699 699 699 699 0
588 20250221 114200 699 699 699 699 699 0
589 20250221 114100 699 699 699 699 699 0
590 20250221 114000 699 699 699 699 699 0
591 20250221 113900 699 699 699 699 699 0
592 20250221 113800 699 699 699 699 699 0
593 20250221 113700 699 699 699 699 699 0
594 20250221 113600 699 699 699 699 699 0
595 20250221 113500 699 699 699 699 699 0
596 20250221 113400 699 699 699 699 699 0
597 20250221 113300 699 699 699 699 699 0
598 20250221 113200 699 699 699 699 699 0
599 20250221 113100 699 699 699 699 699 0
600 20250221 113000 699 699 699 699 699 0
601 20250221 112900 699 699 699 699 699 0
602 20250221 112800 699 699 699 699 699 0
603 20250221 112700 699 699 699 699 699 0
604 20250221 112600 699 699 699 699 699 0
605 20250221 112500 699 699 699 699 699 0
606 20250221 112400 699 699 699 699 699 0
607 20250221 112300 699 699 699 699 699 0
608 20250221 112200 699 699 699 699 699 0
609 20250221 112100 699 699 699 699 699 0
610 20250221 112000 699 699 699 699 699 0
611 20250221 111900 699 699 699 699 699 0
612 20250221 111800 699 699 699 699 699 0
613 20250221 111700 699 699 699 699 699 0
614 20250221 111600 699 699 699 699 699 0
615 20250221 111500 699 699 699 699 699 0
616 20250221 111400 699 699 699 699 699 0
617 20250221 111300 699 699 699 699 699 0
618 20250221 111200 699 699 699 699 699 0
619 20250221 111100 699 699 699 699 699 0
620 20250221 111000 699 699 699 699 699 0
621 20250221 110900 699 699 699 699 699 0
622 20250221 110800 699 699 699 699 699 0
623 20250221 110700 699 699 699 699 699 0
624 20250221 110600 699 699 699 699 699 0
625 20250221 110500 699 699 699 699 699 0
626 20250221 110400 699 699 699 699 699 0
627 20250221 110300 699 699 699 699 699 0
628 20250221 110200 699 699 699 699 699 0
629 20250221 110100 699 699 699 699 699 0
630 20250221 110000 699 699 699 699 699 0
631 20250221 105900 699 699 699 699 699 0
632 20250221 105800 699 699 699 699 699 0
633 20250221 105700 699 699 699 699 699 0
634 20250221 105600 699 699 699 699 699 0
635 20250221 105500 699 699 699 699 699 0
636 20250221 105400 699 699 699 699 699 0
637 20250221 105300 699 699 699 699 699 0
638 20250221 105200 699 699 699 699 699 0
639 20250221 105100 699 699 699 699 699 0
640 20250221 105000 699 699 699 699 699 0
641 20250221 104900 699 699 699 699 699 0
642 20250221 104800 699 699 699 699 699 0
643 20250221 104700 699 699 699 699 699 0
644 20250221 104600 699 699 699 699 699 0
645 20250221 104500 699 699 699 699 699 0
646 20250221 104400 699 699 699 699 699 0
647 20250221 104300 699 699 699 699 699 0
648 20250221 104200 699 699 699 699 699 0
649 20250221 104100 699 699 699 699 699 0
650 20250221 104000 699 699 699 699 699 0
651 20250221 103900 699 699 699 699 699 0
652 20250221 103800 699 699 699 699 699 0
653 20250221 103700 699 699 699 699 699 0
654 20250221 103600 699 699 699 699 699 0
655 20250221 103500 699 699 699 699 699 0
656 20250221 103400 699 699 699 699 699 0
657 20250221 103300 699 699 699 699 699 0
658 20250221 103200 699 699 699 699 699 0
659 20250221 103100 699 699 699 699 699 0
660 20250221 103000 699 699 699 699 699 0
661 20250221 102900 699 699 699 699 699 0
662 20250221 102800 699 699 699 699 699 0
663 20250221 102700 699 699 699 699 699 0
664 20250221 102600 699 699 699 699 699 0
665 20250221 102500 699 699 699 699 699 0
666 20250221 102400 699 699 699 699 699 0
667 20250221 102300 699 699 699 699 699 0
668 20250221 102200 699 699 699 699 699 0
669 20250221 102100 699 699 699 699 699 0
670 20250221 102000 699 699 699 699 699 0
671 20250221 101900 699 699 699 699 699 0
672 20250221 101800 699 699 699 699 699 0
673 20250221 101700 699 699 699 699 699 0
674 20250221 101600 699 699 699 699 699 0
675 20250221 101500 699 699 699 699 699 0
676 20250221 101400 699 699 699 699 699 0
677 20250221 101300 699 699 699 699 699 0
678 20250221 101200 699 699 699 699 699 0
679 20250221 101100 699 699 699 699 699 0
680 20250221 101000 699 699 699 699 699 0
681 20250221 100900 699 699 699 699 699 0
682 20250221 100800 699 699 699 699 699 0
683 20250221 100700 699 699 699 699 699 0
684 20250221 100600 699 699 699 699 699 0
685 20250221 100500 699 699 699 699 699 0
686 20250221 100400 699 699 699 699 699 0
687 20250221 100300 699 699 699 699 699 0
688 20250221 100200 699 699 699 699 699 0
689 20250221 100100 699 699 699 699 699 0
690 20250221 100000 699 699 699 699 699 0
691 20250221 095900 699 699 699 699 699 0
692 20250221 095800 699 699 699 699 699 0
693 20250221 095700 699 699 699 699 699 0
694 20250221 095600 699 699 699 699 699 0
695 20250221 095500 699 699 699 699 699 0
696 20250221 095400 699 699 699 699 699 0
697 20250221 095300 699 699 699 699 699 0
698 20250221 095200 699 699 699 699 699 0
699 20250221 095100 699 699 699 699 699 0
700 20250221 095000 699 699 699 699 699 0
701 20250221 094900 699 699 699 699 699 0
702 20250221 094800 699 699 699 699 699 0
703 20250221 094700 699 699 699 699 699 0
704 20250221 094600 699 699 699 699 699 0
705 20250221 094500 699 699 699 699 699 0
706 20250221 094400 699 699 699 699 699 0
707 20250221 094300 699 699 699 699 699 0
708 20250221 094200 699 699 699 699 699 0
709 20250221 094100 699 699 699 699 699 0
710 20250221 094000 699 699 699 699 699 0
711 20250221 093900 699 699 699 699 699 0
712 20250221 093800 699 699 699 699 699 0
713 20250221 093700 699 699 699 699 699 0
714 20250221 093600 699 699 699 699 699 0
715 20250221 093500 699 699 699 699 699 0
716 20250221 093400 699 699 699 699 699 0
717 20250221 093300 699 699 699 699 699 0
718 20250221 093200 699 699 699 699 699 0
719 20250221 093100 699 699 699 699 699 0
720 20250221 093000 699 699 699 699 699 0
721 20250221 092900 699 699 699 699 699 0
722 20250221 092800 699 699 699 699 699 0
723 20250221 092700 699 699 699 699 699 0
724 20250221 092600 699 699 699 699 699 0
725 20250221 092500 699 699 699 699 699 0
726 20250221 092400 699 699 699 699 699 0
727 20250221 092300 699 699 699 699 699 0
728 20250221 092200 699 699 699 699 699 0
729 20250221 092100 699 699 699 699 699 0
730 20250221 092000 699 699 699 699 699 0
731 20250221 091900 699 699 699 699 699 0
732 20250221 091800 699 699 699 699 699 0
733 20250221 091700 699 699 699 699 699 0
734 20250221 091600 699 699 699 699 699 0
735 20250221 091500 699 699 699 699 699 0
736 20250221 091400 699 699 699 699 699 0
737 20250221 091300 699 699 699 699 699 0
738 20250221 091200 699 699 699 699 699 0
739 20250221 091100 699 699 699 699 699 0
740 20250221 091000 699 699 699 699 699 0
741 20250221 090900 699 699 699 699 699 0
742 20250221 090800 699 699 699 699 699 0
743 20250221 090700 699 699 699 699 699 0
744 20250221 090600 699 699 699 699 699 0
745 20250221 090500 699 699 699 699 699 0
746 20250221 090400 699 699 699 699 699 0
747 20250221 090300 699 699 699 699 699 0
748 20250221 090200 699 699 699 699 699 0
749 20250221 090100 699 699 699 699 699 0
750 20250221 090000 699 699 699 699 699 1