Update 2025-02-21 3736 candle_min
This commit is contained in:
750
347850/min/candle-20250221.csv
Normal file
750
347850/min/candle-20250221.csv
Normal file
@@ -0,0 +1,750 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,212800,15094180200,56000,56000,56000,56000,3512
|
||||
20250221,212700,15094180200,56000,56000,56000,56000,0
|
||||
20250221,212600,15094180200,56000,56000,56000,56000,0
|
||||
20250221,212500,15094180200,56000,56000,56000,56000,0
|
||||
20250221,212400,15094180200,56000,56000,56000,56000,0
|
||||
20250221,212300,15094180200,56000,56000,56000,56000,0
|
||||
20250221,212200,15094180200,56000,56000,56000,56000,0
|
||||
20250221,212100,15094180200,56000,56000,56000,56000,0
|
||||
20250221,212000,15094180200,56000,56000,56000,56000,0
|
||||
20250221,211900,15094180200,56000,56000,56000,56000,0
|
||||
20250221,211800,15094180200,56000,56000,56000,56000,0
|
||||
20250221,211700,15094180200,56000,56000,56000,56000,0
|
||||
20250221,211600,15094180200,56000,56000,56000,56000,0
|
||||
20250221,211500,15094180200,56000,56000,56000,56000,0
|
||||
20250221,211400,15094180200,56000,56000,56000,56000,0
|
||||
20250221,211300,15094180200,56000,56000,56000,56000,0
|
||||
20250221,211200,15094180200,56000,56000,56000,56000,0
|
||||
20250221,211100,15094180200,56000,56000,56000,56000,0
|
||||
20250221,211000,15094180200,56000,56000,56000,56000,0
|
||||
20250221,210900,15094180200,56000,56000,56000,56000,0
|
||||
20250221,210800,15094180200,56000,56000,56000,56000,0
|
||||
20250221,210700,15094180200,56000,56000,56000,56000,0
|
||||
20250221,210600,15094180200,56000,56000,56000,56000,0
|
||||
20250221,210500,15094180200,56000,56000,56000,56000,0
|
||||
20250221,210400,15094180200,56000,56000,56000,56000,0
|
||||
20250221,210300,15094180200,56000,56000,56000,56000,0
|
||||
20250221,210200,15094180200,56000,56000,56000,56000,0
|
||||
20250221,210100,15094180200,56000,56000,56000,56000,0
|
||||
20250221,210000,15094180200,56000,56000,56000,56000,0
|
||||
20250221,205900,15094180200,56000,56000,56000,56000,0
|
||||
20250221,205800,15094180200,56000,56000,56000,56000,3512
|
||||
20250221,205700,15094180200,56000,56000,56000,56000,0
|
||||
20250221,205600,15094180200,56000,56000,56000,56000,0
|
||||
20250221,205500,15094180200,56000,56000,56000,56000,0
|
||||
20250221,205400,15094180200,56000,56000,56000,56000,0
|
||||
20250221,205300,15094180200,56000,56000,56000,56000,0
|
||||
20250221,205200,15094180200,56000,56000,56000,56000,0
|
||||
20250221,205100,15094180200,56000,56000,56000,56000,0
|
||||
20250221,205000,15094180200,56000,56000,56000,56000,0
|
||||
20250221,204900,15094180200,56000,56000,56000,56000,0
|
||||
20250221,204800,15094180200,56000,56000,56000,56000,0
|
||||
20250221,204700,15094180200,56000,56000,56000,56000,0
|
||||
20250221,204600,15094180200,56000,56000,56000,56000,0
|
||||
20250221,204500,15094180200,56000,56000,56000,56000,0
|
||||
20250221,204400,15094180200,56000,56000,56000,56000,0
|
||||
20250221,204300,15094180200,56000,56000,56000,56000,0
|
||||
20250221,204200,15094180200,56000,56000,56000,56000,0
|
||||
20250221,204100,15094180200,56000,56000,56000,56000,0
|
||||
20250221,204000,15094180200,56000,56000,56000,56000,0
|
||||
20250221,203900,15094180200,56000,56000,56000,56000,0
|
||||
20250221,203800,15094180200,56000,56000,56000,56000,0
|
||||
20250221,203700,15094180200,56000,56000,56000,56000,0
|
||||
20250221,203600,15094180200,56000,56000,56000,56000,0
|
||||
20250221,203500,15094180200,56000,56000,56000,56000,0
|
||||
20250221,203400,15094180200,56000,56000,56000,56000,0
|
||||
20250221,203300,15094180200,56000,56000,56000,56000,0
|
||||
20250221,203200,15094180200,56000,56000,56000,56000,0
|
||||
20250221,203100,15094180200,56000,56000,56000,56000,0
|
||||
20250221,203000,15094180200,56000,56000,56000,56000,0
|
||||
20250221,202900,15094180200,56000,56000,56000,56000,0
|
||||
20250221,202800,15094180200,56000,56000,56000,56000,3512
|
||||
20250221,202700,15094180200,56000,56000,56000,56000,0
|
||||
20250221,202600,15094180200,56000,56000,56000,56000,0
|
||||
20250221,202500,15094180200,56000,56000,56000,56000,0
|
||||
20250221,202400,15094180200,56000,56000,56000,56000,0
|
||||
20250221,202300,15094180200,56000,56000,56000,56000,0
|
||||
20250221,202200,15094180200,56000,56000,56000,56000,0
|
||||
20250221,202100,15094180200,56000,56000,56000,56000,0
|
||||
20250221,202000,15094180200,56000,56000,56000,56000,0
|
||||
20250221,201900,15094180200,56000,56000,56000,56000,0
|
||||
20250221,201800,15094180200,56000,56000,56000,56000,0
|
||||
20250221,201700,15094180200,56000,56000,56000,56000,0
|
||||
20250221,201600,15094180200,56000,56000,56000,56000,0
|
||||
20250221,201500,15094180200,56000,56000,56000,56000,0
|
||||
20250221,201400,15094180200,56000,56000,56000,56000,0
|
||||
20250221,201300,15094180200,56000,56000,56000,56000,0
|
||||
20250221,201200,15094180200,56000,56000,56000,56000,0
|
||||
20250221,201100,15094180200,56000,56000,56000,56000,0
|
||||
20250221,201000,15094180200,56000,56000,56000,56000,0
|
||||
20250221,200900,15094180200,56000,56000,56000,56000,0
|
||||
20250221,200800,15094180200,56000,56000,56000,56000,0
|
||||
20250221,200700,15094180200,56000,56000,56000,56000,0
|
||||
20250221,200600,15094180200,56000,56000,56000,56000,0
|
||||
20250221,200500,15094180200,56000,56000,56000,56000,0
|
||||
20250221,200400,15094180200,56000,56000,56000,56000,0
|
||||
20250221,200300,15094180200,56000,56000,56000,56000,0
|
||||
20250221,200200,15094180200,56000,56000,56000,56000,0
|
||||
20250221,200100,15094180200,56000,56000,56000,56000,0
|
||||
20250221,200000,15094180200,56000,56000,56000,56000,0
|
||||
20250221,195900,15094180200,56000,56000,56000,56000,0
|
||||
20250221,195800,15094180200,56000,56000,56000,56000,3512
|
||||
20250221,195700,15094180200,56000,56000,56000,56000,0
|
||||
20250221,195600,15094180200,56000,56000,56000,56000,0
|
||||
20250221,195500,15094180200,56000,56000,56000,56000,0
|
||||
20250221,195400,15094180200,56000,56000,56000,56000,0
|
||||
20250221,195300,15094180200,56000,56000,56000,56000,0
|
||||
20250221,195200,15094180200,56000,56000,56000,56000,0
|
||||
20250221,195100,15094180200,56000,56000,56000,56000,0
|
||||
20250221,195000,15094180200,56000,56000,56000,56000,0
|
||||
20250221,194900,15094180200,56000,56000,56000,56000,0
|
||||
20250221,194800,15094180200,56000,56000,56000,56000,0
|
||||
20250221,194700,15094180200,56000,56000,56000,56000,0
|
||||
20250221,194600,15094180200,56000,56000,56000,56000,0
|
||||
20250221,194500,15094180200,56000,56000,56000,56000,0
|
||||
20250221,194400,15094180200,56000,56000,56000,56000,0
|
||||
20250221,194300,15094180200,56000,56000,56000,56000,0
|
||||
20250221,194200,15094180200,56000,56000,56000,56000,0
|
||||
20250221,194100,15094180200,56000,56000,56000,56000,0
|
||||
20250221,194000,15094180200,56000,56000,56000,56000,0
|
||||
20250221,193900,15094180200,56000,56000,56000,56000,0
|
||||
20250221,193800,15094180200,56000,56000,56000,56000,0
|
||||
20250221,193700,15094180200,56000,56000,56000,56000,0
|
||||
20250221,193600,15094180200,56000,56000,56000,56000,0
|
||||
20250221,193500,15094180200,56000,56000,56000,56000,0
|
||||
20250221,193400,15094180200,56000,56000,56000,56000,0
|
||||
20250221,193300,15094180200,56000,56000,56000,56000,0
|
||||
20250221,193200,15094180200,56000,56000,56000,56000,0
|
||||
20250221,193100,15094180200,56000,56000,56000,56000,0
|
||||
20250221,193000,15094180200,56000,56000,56000,56000,0
|
||||
20250221,192900,15094180200,56000,56000,56000,56000,0
|
||||
20250221,192800,15094180200,56000,56000,56000,56000,3512
|
||||
20250221,192700,15094180200,56000,56000,56000,56000,0
|
||||
20250221,192600,15094180200,56000,56000,56000,56000,0
|
||||
20250221,192500,15094180200,56000,56000,56000,56000,0
|
||||
20250221,192400,15094180200,56000,56000,56000,56000,0
|
||||
20250221,192300,15094180200,56000,56000,56000,56000,0
|
||||
20250221,192200,15094180200,56000,56000,56000,56000,0
|
||||
20250221,192100,15094180200,56000,56000,56000,56000,0
|
||||
20250221,192000,15094180200,56000,56000,56000,56000,0
|
||||
20250221,191900,15094180200,56000,56000,56000,56000,0
|
||||
20250221,191800,15094180200,56000,56000,56000,56000,0
|
||||
20250221,191700,15094180200,56000,56000,56000,56000,0
|
||||
20250221,191600,15094180200,56000,56000,56000,56000,0
|
||||
20250221,191500,15094180200,56000,56000,56000,56000,0
|
||||
20250221,191400,15094180200,56000,56000,56000,56000,0
|
||||
20250221,191300,15094180200,56000,56000,56000,56000,0
|
||||
20250221,191200,15094180200,56000,56000,56000,56000,0
|
||||
20250221,191100,15094180200,56000,56000,56000,56000,0
|
||||
20250221,191000,15094180200,56000,56000,56000,56000,0
|
||||
20250221,190900,15094180200,56000,56000,56000,56000,0
|
||||
20250221,190800,15094180200,56000,56000,56000,56000,0
|
||||
20250221,190700,15094180200,56000,56000,56000,56000,0
|
||||
20250221,190600,15094180200,56000,56000,56000,56000,0
|
||||
20250221,190500,15094180200,56000,56000,56000,56000,0
|
||||
20250221,190400,15094180200,56000,56000,56000,56000,0
|
||||
20250221,190300,15094180200,56000,56000,56000,56000,0
|
||||
20250221,190200,15094180200,56000,56000,56000,56000,0
|
||||
20250221,190100,15094180200,56000,56000,56000,56000,0
|
||||
20250221,190000,15094180200,56000,56000,56000,56000,0
|
||||
20250221,185900,15094180200,56000,56000,56000,56000,0
|
||||
20250221,185800,15094180200,56000,56000,56000,56000,3512
|
||||
20250221,185700,15094180200,56000,56000,56000,56000,0
|
||||
20250221,185600,15094180200,56000,56000,56000,56000,0
|
||||
20250221,185500,15094180200,56000,56000,56000,56000,0
|
||||
20250221,185400,15094180200,56000,56000,56000,56000,0
|
||||
20250221,185300,15094180200,56000,56000,56000,56000,0
|
||||
20250221,185200,15094180200,56000,56000,56000,56000,0
|
||||
20250221,185100,15094180200,56000,56000,56000,56000,0
|
||||
20250221,185000,15094180200,56000,56000,56000,56000,0
|
||||
20250221,184900,15094180200,56000,56000,56000,56000,0
|
||||
20250221,184800,15094180200,56000,56000,56000,56000,0
|
||||
20250221,184700,15094180200,56000,56000,56000,56000,0
|
||||
20250221,184600,15094180200,56000,56000,56000,56000,0
|
||||
20250221,184500,15094180200,56000,56000,56000,56000,0
|
||||
20250221,184400,15094180200,56000,56000,56000,56000,0
|
||||
20250221,184300,15094180200,56000,56000,56000,56000,0
|
||||
20250221,184200,15094180200,56000,56000,56000,56000,0
|
||||
20250221,184100,15094180200,56000,56000,56000,56000,0
|
||||
20250221,184000,15094180200,56000,56000,56000,56000,0
|
||||
20250221,183900,15094180200,56000,56000,56000,56000,0
|
||||
20250221,183800,15094180200,56000,56000,56000,56000,0
|
||||
20250221,183700,15094180200,56000,56000,56000,56000,0
|
||||
20250221,183600,15094180200,56000,56000,56000,56000,0
|
||||
20250221,183500,15094180200,56000,56000,56000,56000,0
|
||||
20250221,183400,15094180200,56000,56000,56000,56000,0
|
||||
20250221,183300,15094180200,56000,56000,56000,56000,0
|
||||
20250221,183200,15094180200,56000,56000,56000,56000,0
|
||||
20250221,183100,15094180200,56000,56000,56000,56000,0
|
||||
20250221,183000,15094180200,56000,56000,56000,56000,0
|
||||
20250221,182900,15094180200,56000,56000,56000,56000,0
|
||||
20250221,182800,15094180200,56000,56000,56000,56000,3512
|
||||
20250221,182700,15094180200,56000,56000,56000,56000,0
|
||||
20250221,182600,15094180200,56000,56000,56000,56000,0
|
||||
20250221,182500,15094180200,56000,56000,56000,56000,0
|
||||
20250221,182400,15094180200,56000,56000,56000,56000,0
|
||||
20250221,182300,15094180200,56000,56000,56000,56000,0
|
||||
20250221,182200,15094180200,56000,56000,56000,56000,0
|
||||
20250221,182100,15094180200,56000,56000,56000,56000,0
|
||||
20250221,182000,15094180200,56000,56000,56000,56000,0
|
||||
20250221,181900,15094180200,56000,56000,56000,56000,0
|
||||
20250221,181800,15094180200,56000,56000,56000,56000,0
|
||||
20250221,181700,15094180200,56000,56000,56000,56000,0
|
||||
20250221,181600,15094180200,56000,56000,56000,56000,0
|
||||
20250221,181500,15094180200,56000,56000,56000,56000,0
|
||||
20250221,181400,15094180200,56000,56000,56000,56000,0
|
||||
20250221,181300,15094180200,56000,56000,56000,56000,0
|
||||
20250221,181200,15094180200,56000,56000,56000,56000,0
|
||||
20250221,181100,15094180200,56000,56000,56000,56000,0
|
||||
20250221,181000,15094180200,56000,56000,56000,56000,0
|
||||
20250221,180900,15094180200,56000,56000,56000,56000,0
|
||||
20250221,180800,15094180200,56000,56000,56000,56000,0
|
||||
20250221,180700,15094180200,56000,56000,56000,56000,0
|
||||
20250221,180600,15094180200,56000,56000,56000,56000,0
|
||||
20250221,180500,15094180200,56000,56000,56000,56000,0
|
||||
20250221,180400,15094180200,56000,56000,56000,56000,0
|
||||
20250221,180300,15094180200,56000,56000,56000,56000,0
|
||||
20250221,180200,15094180200,56000,56000,56000,56000,0
|
||||
20250221,180100,15094180200,56000,56000,56000,56000,0
|
||||
20250221,180000,15094180200,56000,56000,56000,56000,0
|
||||
20250221,175900,15094180200,56000,56000,56000,56000,0
|
||||
20250221,175800,15094180200,56000,56000,56000,56000,3512
|
||||
20250221,175700,15094180200,56000,56000,56000,56000,0
|
||||
20250221,175600,15094180200,56000,56000,56000,56000,0
|
||||
20250221,175500,15094180200,56000,56000,56000,56000,0
|
||||
20250221,175400,15094180200,56000,56000,56000,56000,0
|
||||
20250221,175300,15094180200,56000,56000,56000,56000,0
|
||||
20250221,175200,15094180200,56000,56000,56000,56000,0
|
||||
20250221,175100,15094180200,56000,56000,56000,56000,0
|
||||
20250221,175000,15094180200,56000,56000,56000,56000,0
|
||||
20250221,174900,15094180200,56000,56000,56000,56000,0
|
||||
20250221,174800,15094180200,56000,56000,56000,56000,0
|
||||
20250221,174700,15094180200,56000,56000,56000,56000,0
|
||||
20250221,174600,15094180200,56000,56000,56000,56000,0
|
||||
20250221,174500,15094180200,56000,56000,56000,56000,0
|
||||
20250221,174400,15094180200,56000,56000,56000,56000,0
|
||||
20250221,174300,15094180200,56000,56000,56000,56000,0
|
||||
20250221,174200,15094180200,56000,56000,56000,56000,0
|
||||
20250221,174100,15094180200,56000,56000,56000,56000,0
|
||||
20250221,174000,15094180200,56000,56000,56000,56000,0
|
||||
20250221,173900,15094180200,56000,56000,56000,56000,0
|
||||
20250221,173800,15094180200,56000,56000,56000,56000,0
|
||||
20250221,173700,15094180200,56000,56000,56000,56000,0
|
||||
20250221,173600,15094180200,56000,56000,56000,56000,0
|
||||
20250221,173500,15094180200,56000,56000,56000,56000,0
|
||||
20250221,173400,15094180200,56000,56000,56000,56000,0
|
||||
20250221,173300,15094180200,56000,56000,56000,56000,0
|
||||
20250221,173200,15094180200,56000,56000,56000,56000,0
|
||||
20250221,173100,15094180200,56000,56000,56000,56000,0
|
||||
20250221,173000,15094180200,56000,56000,56000,56000,0
|
||||
20250221,172900,15094180200,56000,56000,56000,56000,0
|
||||
20250221,172800,15094180200,56000,56000,56000,56000,3512
|
||||
20250221,172700,15094180200,56000,56000,56000,56000,0
|
||||
20250221,172600,15094180200,56000,56000,56000,56000,0
|
||||
20250221,172500,15094180200,56000,56000,56000,56000,0
|
||||
20250221,172400,15094180200,56000,56000,56000,56000,0
|
||||
20250221,172300,15094180200,56000,56000,56000,56000,0
|
||||
20250221,172200,15094180200,56000,56000,56000,56000,0
|
||||
20250221,172100,15094180200,56000,56000,56000,56000,0
|
||||
20250221,172000,15094180200,56000,56000,56000,56000,0
|
||||
20250221,171900,15094180200,56000,56000,56000,56000,0
|
||||
20250221,171800,15094180200,56000,56000,56000,56000,0
|
||||
20250221,171700,15094180200,56000,56000,56000,56000,0
|
||||
20250221,171600,15094180200,56000,56000,56000,56000,0
|
||||
20250221,171500,15094180200,56000,56000,56000,56000,0
|
||||
20250221,171400,15094180200,56000,56000,56000,56000,0
|
||||
20250221,171300,15094180200,56000,56000,56000,56000,0
|
||||
20250221,171200,15094180200,56000,56000,56000,56000,0
|
||||
20250221,171100,15094180200,56000,56000,56000,56000,0
|
||||
20250221,171000,15094180200,56000,56000,56000,56000,0
|
||||
20250221,170900,15094180200,56000,56000,56000,56000,0
|
||||
20250221,170800,15094180200,56000,56000,56000,56000,0
|
||||
20250221,170700,15094180200,56000,56000,56000,56000,0
|
||||
20250221,170600,15094180200,56000,56000,56000,56000,0
|
||||
20250221,170500,15094180200,56000,56000,56000,56000,0
|
||||
20250221,170400,15094180200,56000,56000,56000,56000,0
|
||||
20250221,170300,15094180200,56000,56000,56000,56000,0
|
||||
20250221,170200,15094180200,56000,56000,56000,56000,0
|
||||
20250221,170100,15094180200,56000,56000,56000,56000,0
|
||||
20250221,170000,15094180200,56000,56000,56000,56000,0
|
||||
20250221,165900,15094180200,56000,56000,56000,56000,0
|
||||
20250221,165800,15094180200,56000,56000,56000,56000,3512
|
||||
20250221,165700,15094180200,56000,56000,56000,56000,0
|
||||
20250221,165600,15094180200,56000,56000,56000,56000,0
|
||||
20250221,165500,15094180200,56000,56000,56000,56000,0
|
||||
20250221,165400,15094180200,56000,56000,56000,56000,0
|
||||
20250221,165300,15094180200,56000,56000,56000,56000,0
|
||||
20250221,165200,15094180200,56000,56000,56000,56000,0
|
||||
20250221,165100,15094180200,56000,56000,56000,56000,0
|
||||
20250221,165000,15094180200,56000,56000,56000,56000,0
|
||||
20250221,164900,15094180200,56000,56000,56000,56000,0
|
||||
20250221,164800,15094180200,56000,56000,56000,56000,0
|
||||
20250221,164700,15094180200,56000,56000,56000,56000,0
|
||||
20250221,164600,15094180200,56000,56000,56000,56000,0
|
||||
20250221,164500,15094180200,56000,56000,56000,56000,0
|
||||
20250221,164400,15094180200,56000,56000,56000,56000,0
|
||||
20250221,164300,15094180200,56000,56000,56000,56000,0
|
||||
20250221,164200,15094180200,56000,56000,56000,56000,0
|
||||
20250221,164100,15094180200,56000,56000,56000,56000,0
|
||||
20250221,164000,15094180200,56000,56000,56000,56000,0
|
||||
20250221,163900,15094180200,56000,56000,56000,56000,0
|
||||
20250221,163800,15094180200,56000,56000,56000,56000,0
|
||||
20250221,163700,15094180200,56000,56000,56000,56000,0
|
||||
20250221,163600,15094180200,56000,56000,56000,56000,0
|
||||
20250221,163500,15094180200,56000,56000,56000,56000,0
|
||||
20250221,163400,15094180200,56000,56000,56000,56000,0
|
||||
20250221,163300,15094180200,56000,56000,56000,56000,0
|
||||
20250221,163200,15094180200,56000,56000,56000,56000,0
|
||||
20250221,163100,15094180200,56000,56000,56000,56000,0
|
||||
20250221,163000,15094180200,56000,56000,56000,56000,0
|
||||
20250221,162900,15094180200,56000,56000,56000,56000,0
|
||||
20250221,162800,15094180200,56000,56000,56000,56000,3512
|
||||
20250221,162700,15094180200,56000,56000,56000,56000,0
|
||||
20250221,162600,15094180200,56000,56000,56000,56000,0
|
||||
20250221,162500,15094180200,56000,56000,56000,56000,0
|
||||
20250221,162400,15094180200,56000,56000,56000,56000,0
|
||||
20250221,162300,15094180200,56000,56000,56000,56000,0
|
||||
20250221,162200,15094180200,56000,56000,56000,56000,0
|
||||
20250221,162100,15094180200,56000,56000,56000,56000,0
|
||||
20250221,162000,15094180200,56000,56000,56000,56000,0
|
||||
20250221,161900,15094180200,56000,56000,56000,56000,0
|
||||
20250221,161800,15094180200,56000,56000,56000,56000,0
|
||||
20250221,161700,15094180200,56000,56000,56000,56000,0
|
||||
20250221,161600,15094180200,56000,56000,56000,56000,0
|
||||
20250221,161500,15094180200,56000,56000,56000,56000,0
|
||||
20250221,161400,15094180200,56000,56000,56000,56000,0
|
||||
20250221,161300,15094180200,56000,56000,56000,56000,0
|
||||
20250221,161200,15094180200,56000,56000,56000,56000,0
|
||||
20250221,161100,15094180200,56000,56000,56000,56000,0
|
||||
20250221,161000,15094180200,56000,56000,56000,56000,0
|
||||
20250221,160900,15094180200,56000,56000,56000,56000,0
|
||||
20250221,160800,15094180200,56000,56000,56000,56000,0
|
||||
20250221,160700,15094180200,56000,56000,56000,56000,0
|
||||
20250221,160600,15094180200,56000,56000,56000,56000,0
|
||||
20250221,160500,15094180200,56000,56000,56000,56000,0
|
||||
20250221,160400,15094180200,56000,56000,56000,56000,0
|
||||
20250221,160300,15094180200,56000,56000,56000,56000,0
|
||||
20250221,160200,15094180200,56000,56000,56000,56000,0
|
||||
20250221,160100,15094180200,56000,56000,56000,56000,0
|
||||
20250221,160000,15094180200,56000,56000,56000,56000,0
|
||||
20250221,155900,15094180200,56000,56000,56000,56000,0
|
||||
20250221,155800,15094180200,56000,56000,56000,56000,3512
|
||||
20250221,155700,15094180200,56000,56000,56000,56000,0
|
||||
20250221,155600,15094180200,56000,56000,56000,56000,0
|
||||
20250221,155500,15094180200,56000,56000,56000,56000,0
|
||||
20250221,155400,15094180200,56000,56000,56000,56000,0
|
||||
20250221,155300,15094180200,56000,56000,56000,56000,0
|
||||
20250221,155200,15094180200,56000,56000,56000,56000,0
|
||||
20250221,155100,15094180200,56000,56000,56000,56000,0
|
||||
20250221,155000,15094180200,56000,56000,56000,56000,0
|
||||
20250221,154900,15094180200,56000,56000,56000,56000,0
|
||||
20250221,154800,15094180200,56000,56000,56000,56000,0
|
||||
20250221,154700,15094180200,56000,56000,56000,56000,0
|
||||
20250221,154600,15094180200,56000,56000,56000,56000,0
|
||||
20250221,154500,15094180200,56000,56000,56000,56000,0
|
||||
20250221,154400,15094180200,56000,56000,56000,56000,0
|
||||
20250221,154300,15094180200,56000,56000,56000,56000,0
|
||||
20250221,154200,15094180200,56000,56000,56000,56000,0
|
||||
20250221,154100,15094180200,56000,56000,56000,56000,0
|
||||
20250221,154000,15094180200,56000,56000,56000,56000,0
|
||||
20250221,153900,15094180200,56000,56000,56000,56000,0
|
||||
20250221,153800,15094180200,56000,56000,56000,56000,0
|
||||
20250221,153700,15094180200,56000,56000,56000,56000,0
|
||||
20250221,153600,15094180200,56000,56000,56000,56000,0
|
||||
20250221,153500,15094180200,56000,56000,56000,56000,0
|
||||
20250221,153400,15094180200,56000,56000,56000,56000,0
|
||||
20250221,153300,15094180200,56000,56000,56000,56000,0
|
||||
20250221,153200,15094180200,56000,56000,56000,56000,0
|
||||
20250221,153100,15094180200,56000,56000,56000,56000,0
|
||||
20250221,153000,15094180200,56000,56000,56000,56000,3512
|
||||
20250221,152900,14897508200,55800,55800,55800,55800,0
|
||||
20250221,152800,14897508200,55800,55800,55800,55800,0
|
||||
20250221,152700,14897508200,55800,55800,55800,55800,0
|
||||
20250221,152600,14897508200,55800,55800,55800,55800,0
|
||||
20250221,152500,14897508200,55800,55800,55800,55800,0
|
||||
20250221,152400,14897508200,55800,55800,55800,55800,0
|
||||
20250221,152300,14897508200,55800,55800,55800,55800,0
|
||||
20250221,152200,14897508200,55800,55800,55800,55800,0
|
||||
20250221,152100,14897508200,55800,55800,55800,55800,0
|
||||
20250221,152000,14897508200,55800,55800,55800,55800,0
|
||||
20250221,151900,14897508200,55800,55700,55800,55600,2784
|
||||
20250221,151800,14742514000,55700,55800,55800,55700,1663
|
||||
20250221,151700,14649876300,55800,55800,55800,55800,754
|
||||
20250221,151600,14607803100,55700,55800,55900,55700,1403
|
||||
20250221,151500,14529506100,55700,55800,55900,55700,1094
|
||||
20250221,151400,14468561500,55800,56000,56000,55700,1110
|
||||
20250221,151300,14406617100,56000,55900,56000,55900,631
|
||||
20250221,151200,14371337000,55900,55800,55900,55800,2344
|
||||
20250221,151100,14240447700,55900,55800,56000,55800,97
|
||||
20250221,151000,14235023000,56000,55800,56000,55800,1567
|
||||
20250221,150900,14147367900,55900,56000,56000,55800,338
|
||||
20250221,150800,14128470200,56000,56000,56000,55900,138
|
||||
20250221,150700,14120742400,56000,56000,56000,55900,469
|
||||
20250221,150600,14094511500,56000,55900,56000,55900,1307
|
||||
20250221,150500,14021320000,56000,56000,56000,55900,247
|
||||
20250221,150400,14007507600,56000,56000,56100,55900,1381
|
||||
20250221,150300,13930157600,56000,55900,56000,55900,129
|
||||
20250221,150200,13922936400,55900,56000,56000,55900,171
|
||||
20250221,150100,13913376000,56000,56000,56000,55900,177
|
||||
20250221,150000,13903472600,55900,56000,56000,55900,470
|
||||
20250221,145900,13877182500,56000,56100,56100,55900,359
|
||||
20250221,145800,13857077800,56000,56000,56100,56000,472
|
||||
20250221,145700,13830645700,56000,56100,56100,56000,144
|
||||
20250221,145600,13822576600,56000,55900,56100,55900,86
|
||||
20250221,145500,13817759400,56000,56200,56200,56000,1962
|
||||
20250221,145400,13707801800,56100,56200,56300,56100,276
|
||||
20250221,145300,13692294500,56200,56200,56200,56200,23
|
||||
20250221,145200,13691001900,56100,56100,56200,56100,119
|
||||
20250221,145100,13684322900,56100,56200,56200,56000,437
|
||||
20250221,145000,13659815900,56200,56100,56200,56100,299
|
||||
20250221,144900,13643041100,56100,56000,56100,56000,510
|
||||
20250221,144800,13614479500,56000,56000,56100,55900,535
|
||||
20250221,144700,13584544600,56000,56100,56100,56000,166
|
||||
20250221,144600,13575244600,56100,56100,56100,56000,536
|
||||
20250221,144500,13545225800,56100,56200,56200,56100,201
|
||||
20250221,144400,13533941700,56200,56100,56200,56000,117
|
||||
20250221,144300,13527378800,56100,56000,56100,56000,100
|
||||
20250221,144200,13521776000,56100,56200,56200,56100,194
|
||||
20250221,144100,13510891800,56200,56200,56200,56100,154
|
||||
20250221,144000,13502249600,56100,56100,56200,56100,62
|
||||
20250221,143900,13498767500,56100,56100,56200,56100,469
|
||||
20250221,143800,13472455000,56100,56000,56200,56000,221
|
||||
20250221,143700,13460053100,56100,56100,56200,56100,72
|
||||
20250221,143600,13456013200,56100,56100,56200,56000,234
|
||||
20250221,143500,13442906400,56100,56000,56200,56000,95
|
||||
20250221,143400,13437582100,56000,56100,56200,56000,20
|
||||
20250221,143300,13436460100,56100,56100,56200,56000,260
|
||||
20250221,143200,13421890100,56100,56100,56200,56000,126
|
||||
20250221,143100,13414820000,56100,56200,56200,56100,299
|
||||
20250221,143000,13398044800,56100,56100,56200,56100,56
|
||||
20250221,142900,13394898300,56200,56300,56300,56200,15
|
||||
20250221,142800,13394054800,56100,56200,56300,56100,224
|
||||
20250221,142700,13381457900,56200,56100,56200,56000,376
|
||||
20250221,142600,13360382800,56100,56200,56200,56100,208
|
||||
20250221,142500,13348695300,56200,56200,56200,56100,465
|
||||
20250221,142400,13322573300,56300,56300,56300,56300,15
|
||||
20250221,142300,13321728800,56300,56300,56400,56300,26
|
||||
20250221,142200,13320264900,56300,56300,56300,56300,80
|
||||
20250221,142100,13315760900,56200,56400,56400,56200,62
|
||||
20250221,142000,13312273000,56400,56200,56400,56200,483
|
||||
20250221,141900,13285119400,56200,56200,56200,56100,120
|
||||
20250221,141800,13278377500,56200,56200,56200,56200,39
|
||||
20250221,141700,13276185700,56200,56200,56200,56100,21
|
||||
20250221,141600,13275006100,56200,56100,56300,56100,75
|
||||
20250221,141500,13270790900,56200,56400,56400,56200,1361
|
||||
20250221,141400,13194250100,56400,56400,56400,56400,14
|
||||
20250221,141300,13193460500,56400,56300,56500,56300,51
|
||||
20250221,141200,13190582400,56400,56400,56500,56400,238
|
||||
20250221,141100,13177157900,56500,56500,56600,56400,105
|
||||
20250221,141000,13171224400,56500,56500,56500,56500,40
|
||||
20250221,140900,13168964400,56500,56400,56500,56300,110
|
||||
20250221,140800,13162762800,56400,56300,56500,56300,63
|
||||
20250221,140700,13159209700,56400,56600,56600,56400,313
|
||||
20250221,140600,13141540700,56600,56600,56600,56500,215
|
||||
20250221,140500,13129371800,56600,56600,56600,56600,42
|
||||
20250221,140400,13126994600,56600,56500,56600,56400,209
|
||||
20250221,140300,13115195100,56600,56500,56600,56500,54
|
||||
20250221,140200,13112139400,56500,56500,56600,56500,68
|
||||
20250221,140100,13108291200,56600,56500,56600,56500,108
|
||||
20250221,140000,13102189000,56500,56400,56600,56400,77
|
||||
20250221,135900,13097840000,56400,56500,56600,56400,122
|
||||
20250221,135800,13090946400,56400,56600,56700,56400,805
|
||||
20250221,135700,13045499600,56700,56600,56700,56500,128
|
||||
20250221,135600,13038257300,56700,56800,56800,56700,409
|
||||
20250221,135500,13015054600,56800,56500,56800,56500,2620
|
||||
20250221,135400,12866414000,56600,56500,56600,56500,176
|
||||
20250221,135300,12856468900,56600,56600,56600,56500,76
|
||||
20250221,135200,12852170400,56600,56500,56600,56500,45
|
||||
20250221,135100,12849626000,56500,56500,56600,56500,1297
|
||||
20250221,135000,12776265400,56500,56300,56500,56300,48
|
||||
20250221,134900,12773555700,56300,56400,56400,56300,254
|
||||
20250221,134800,12759230400,56400,56500,56500,56400,62
|
||||
20250221,134700,12755729700,56500,56500,56500,56400,21
|
||||
20250221,134600,12754543400,56500,56400,56500,56400,132
|
||||
20250221,134500,12747096300,56300,56400,56500,56300,45
|
||||
20250221,134400,12744558200,56400,56500,56500,56300,65
|
||||
20250221,134300,12740890900,56400,56500,56500,56400,84
|
||||
20250221,134200,12736145400,56500,56600,56600,56400,715
|
||||
20250221,134100,12695715000,56500,56500,56600,56400,962
|
||||
20250221,134000,12641366000,56400,56400,56500,56400,50
|
||||
20250221,133900,12638543400,56400,56500,56500,56400,24
|
||||
20250221,133800,12637187800,56500,56300,56500,56300,22
|
||||
20250221,133700,12635946100,56300,56400,56500,56300,249
|
||||
20250221,133600,12621903600,56400,56400,56500,56400,304
|
||||
20250221,133500,12604755800,56400,56300,56400,56300,65
|
||||
20250221,133400,12601094900,56400,56400,56400,56300,55
|
||||
20250221,133300,12597993000,56400,56400,56400,56300,308
|
||||
20250221,133200,12580623500,56500,56500,56500,56400,46
|
||||
20250221,133100,12578028200,56500,56500,56500,56400,40
|
||||
20250221,133000,12575768600,56500,56600,56600,56400,174
|
||||
20250221,132900,12565935000,56600,56400,56600,56400,452
|
||||
20250221,132800,12540398700,56400,56400,56400,56300,81
|
||||
20250221,132700,12535833300,56500,56400,56500,56300,46
|
||||
20250221,132600,12533236400,56300,56400,56500,56300,68
|
||||
20250221,132500,12529402900,56300,56300,56500,56300,39
|
||||
20250221,132400,12527203800,56500,56400,56500,56300,46
|
||||
20250221,132300,12524609000,56500,56300,56500,56300,39
|
||||
20250221,132200,12522407200,56500,56400,56500,56300,856
|
||||
20250221,132100,12474130200,56400,56300,56400,56200,155
|
||||
20250221,132000,12465404600,56200,56300,56300,56200,30
|
||||
20250221,131900,12463717000,56300,56300,56300,56300,37
|
||||
20250221,131800,12461633900,56200,56200,56300,56100,123
|
||||
20250221,131700,12454719200,56200,56100,56200,56100,325
|
||||
20250221,131600,12436460400,56000,56100,56100,56000,90
|
||||
20250221,131500,12431411700,56000,56100,56100,55900,39
|
||||
20250221,131400,12429226100,55900,56000,56100,55900,123
|
||||
20250221,131300,12422337100,56000,56100,56100,55900,275
|
||||
20250221,131200,12406936700,56100,56000,56100,56000,35
|
||||
20250221,131100,12404974300,56000,56200,56200,56000,54
|
||||
20250221,131000,12401942300,56100,56100,56200,56000,170
|
||||
20250221,130900,12392417200,56100,56200,56200,56100,215
|
||||
20250221,130800,12380352100,56100,56200,56200,56100,20
|
||||
20250221,130700,12379228500,56200,56100,56200,56100,136
|
||||
20250221,130600,12371597700,56100,56200,56200,56100,51
|
||||
20250221,130500,12368733000,56100,56200,56200,56100,411
|
||||
20250221,130400,12345644900,56200,56200,56200,56000,46
|
||||
20250221,130300,12343060900,56200,56200,56200,56000,241
|
||||
20250221,130200,12329526600,56200,56300,56300,56200,392
|
||||
20250221,130100,12307486700,56200,56300,56300,56200,170
|
||||
20250221,130000,12297928400,56300,56200,56300,56200,382
|
||||
20250221,125900,12276459000,56000,56000,56100,55800,419
|
||||
20250221,125800,12252982400,55800,56200,56200,55800,5569
|
||||
20250221,125700,11942134400,56000,56200,56200,56000,567
|
||||
20250221,125600,11910363600,56200,56200,56300,56100,49
|
||||
20250221,125500,11907608700,56100,56300,56300,56100,277
|
||||
20250221,125400,11892050700,56300,56300,56300,56200,52
|
||||
20250221,125300,11889125500,56200,56200,56200,56100,229
|
||||
20250221,125200,11876259600,56100,56300,56300,56100,584
|
||||
20250221,125100,11843471900,56300,56300,56300,56200,77
|
||||
20250221,125000,11839138100,56300,56300,56300,56100,1093
|
||||
20250221,124900,11777810000,56200,56400,56400,56200,103
|
||||
20250221,124800,11772011900,56400,56400,56400,56300,16
|
||||
20250221,124700,11771109800,56300,56400,56400,56300,59
|
||||
20250221,124600,11767786000,56400,56400,56400,56400,16
|
||||
20250221,124500,11766883600,56100,56500,56500,56100,111
|
||||
20250221,124400,11760637600,56400,56400,56500,56400,105
|
||||
20250221,124300,11754713100,56200,56400,56500,56200,519
|
||||
20250221,124200,11725490000,56500,56500,56500,56400,64
|
||||
20250221,124100,11721875900,56500,56400,56500,56300,57
|
||||
20250221,124000,11718661100,56400,56300,56400,56300,165
|
||||
20250221,123900,11709368800,56400,56300,56400,56200,55
|
||||
20250221,123800,11706269700,56400,56500,56600,56400,43
|
||||
20250221,123700,11703842100,56500,56600,56600,56400,41
|
||||
20250221,123600,11701524200,56500,56300,56500,56300,46
|
||||
20250221,123500,11698928200,56300,56500,56500,56300,105
|
||||
20250221,123400,11693006100,56500,56500,56600,56500,38
|
||||
20250221,123300,11690857500,56600,56600,56600,56400,26
|
||||
20250221,123200,11689389100,56500,56500,56600,56400,52
|
||||
20250221,123100,11686451500,56500,56600,56600,56500,16
|
||||
20250221,123000,11685547400,56600,56400,56600,56400,844
|
||||
20250221,122900,11637883400,56300,56100,56400,56100,339
|
||||
20250221,122800,11618806900,56200,56400,56400,56100,544
|
||||
20250221,122700,11588248200,56400,56100,56400,56100,584
|
||||
20250221,122600,11555401100,55900,56400,56400,55500,4445
|
||||
20250221,122500,11307184900,56400,56500,56600,56300,728
|
||||
20250221,122400,11266169600,56500,56600,56600,56300,882
|
||||
20250221,122300,11216452600,56500,56500,56600,56500,135
|
||||
20250221,122200,11208823700,56500,56600,56600,56500,31
|
||||
20250221,122100,11207069200,56600,56500,56600,56500,135
|
||||
20250221,122000,11199430500,56600,56500,56600,56400,292
|
||||
20250221,121900,11182941000,56500,56600,56600,56500,90
|
||||
20250221,121800,11177850700,56600,56700,56700,56600,239
|
||||
20250221,121700,11164316300,56700,56700,56800,56700,71
|
||||
20250221,121600,11160290500,56700,56700,56700,56600,173
|
||||
20250221,121500,11150483400,56600,56800,56800,56600,197
|
||||
20250221,121400,11139322500,56800,56800,56800,56600,119
|
||||
20250221,121300,11132570200,56800,56800,56800,56600,29
|
||||
20250221,121200,11130926300,56800,56700,56800,56600,155
|
||||
20250221,121100,11122137300,56700,56700,56700,56600,322
|
||||
20250221,121000,11103882000,56700,56600,56700,56500,89
|
||||
20250221,120900,11098847700,56600,56600,56800,56600,294
|
||||
20250221,120800,11082195200,56500,56500,56600,56400,382
|
||||
20250221,120700,11060631600,56600,56700,56700,56500,95
|
||||
20250221,120600,11055252200,56700,56700,56700,56700,1
|
||||
20250221,120500,11055195500,56700,56600,56700,56600,82
|
||||
20250221,120400,11050549900,56600,56600,56700,56500,71
|
||||
20250221,120300,11046530900,56600,56500,56700,56500,274
|
||||
20250221,120200,11031030900,56700,56500,56700,56500,118
|
||||
20250221,120100,11024354700,56300,56600,56600,56300,118
|
||||
20250221,120000,11017690900,56600,56700,56700,56500,281
|
||||
20250221,115900,11001778200,56800,56800,56900,56700,59
|
||||
20250221,115800,10998426800,56800,56900,56900,56800,8
|
||||
20250221,115700,10997972200,56700,56900,56900,56700,82
|
||||
20250221,115600,10993311700,56800,56900,56900,56600,194
|
||||
20250221,115500,10982301600,56900,56900,56900,56700,104
|
||||
20250221,115400,10976388100,56900,56900,56900,56700,57
|
||||
20250221,115300,10973148900,56900,56800,56900,56700,306
|
||||
20250221,115200,10955770000,56800,56700,56900,56600,365
|
||||
20250221,115100,10935038300,56700,56800,56800,56700,42
|
||||
20250221,115000,10932656100,56900,56900,56900,56700,215
|
||||
20250221,114900,10920432100,56900,56700,56900,56700,357
|
||||
20250221,114800,10900165600,56400,56700,56700,56300,701
|
||||
20250221,114700,10860593200,56800,56800,56800,56700,91
|
||||
20250221,114600,10855424700,56800,56800,56800,56600,72
|
||||
20250221,114500,10851339900,56800,56700,56800,56400,556
|
||||
20250221,114400,10819957900,56700,56700,56800,56500,189
|
||||
20250221,114300,10809260800,56700,56800,56800,56600,145
|
||||
20250221,114200,10801039100,56700,56800,56800,56600,223
|
||||
20250221,114100,10788392900,56800,56800,56800,56400,662
|
||||
20250221,114000,10750928500,56700,56800,56800,56700,125
|
||||
20250221,113900,10743832200,56800,56700,56800,56600,43
|
||||
20250221,113800,10741391800,56700,56800,56800,56600,323
|
||||
20250221,113700,10723084300,56800,56800,56800,56700,98
|
||||
20250221,113600,10717519500,56700,56800,56800,56700,271
|
||||
20250221,113500,10702149000,56700,56800,57000,56600,615
|
||||
20250221,113400,10667239700,56800,57000,57000,56800,889
|
||||
20250221,113300,10616645000,57000,56900,57100,56900,1138
|
||||
20250221,113200,10551785500,56800,56900,57000,56800,1145
|
||||
20250221,113100,10486620100,57000,57100,57100,57000,645
|
||||
20250221,113000,10449852500,57100,57000,57100,57000,168
|
||||
20250221,112900,10440265400,57000,57100,57200,57000,838
|
||||
20250221,112800,10392406500,57200,57200,57200,57100,726
|
||||
20250221,112700,10350928800,57200,57000,57200,57000,1114
|
||||
20250221,112600,10287317500,57000,57000,57100,56900,1211
|
||||
20250221,112500,10218268600,56900,57000,57100,56900,176
|
||||
20250221,112400,10208224500,57100,57000,57100,56900,470
|
||||
20250221,112300,10181430600,57000,57000,57100,56900,331
|
||||
20250221,112200,10162560100,56900,57100,57100,56900,88
|
||||
20250221,112100,10157539000,56900,56900,57100,56900,205
|
||||
20250221,112000,10145837200,56900,57100,57100,56900,327
|
||||
20250221,111900,10127180000,57000,57000,57100,57000,466
|
||||
20250221,111800,10100577000,57100,56900,57100,56900,240
|
||||
20250221,111700,10086895600,57000,57000,57000,56900,91
|
||||
20250221,111600,10081708800,56800,56800,57200,56800,3403
|
||||
20250221,111500,9887634400,56800,56800,56800,56700,326
|
||||
20250221,111400,9869139700,56600,56800,56800,56500,770
|
||||
20250221,111300,9825544100,56900,56800,56900,56800,129
|
||||
20250221,111200,9818207200,56900,56700,56900,56700,324
|
||||
20250221,111100,9799815200,56900,56800,56900,56700,135
|
||||
20250221,111000,9792151000,56800,57300,57300,56700,4692
|
||||
20250221,110900,9524564800,57300,57200,57300,57100,1846
|
||||
20250221,110800,9418973800,57200,57200,57300,57100,1049
|
||||
20250221,110700,9358947600,57300,57200,57300,57100,1382
|
||||
20250221,110600,9279926300,57200,56700,57200,56700,6279
|
||||
20250221,110500,8922131000,56800,56600,56800,56600,1855
|
||||
20250221,110400,8816985600,56600,56700,56700,56600,332
|
||||
20250221,110300,8798187700,56700,56700,56800,56600,572
|
||||
20250221,110200,8765806600,56800,56600,56800,56600,333
|
||||
20250221,110100,8746942000,56800,56600,56800,56600,206
|
||||
20250221,110000,8735259400,56600,56600,56700,56500,145
|
||||
20250221,105900,8727051200,56700,56700,56700,56600,485
|
||||
20250221,105800,8699595200,56700,56700,56700,56600,144
|
||||
20250221,105700,8691434400,56700,56700,56800,56700,78
|
||||
20250221,105600,8687009900,56700,56600,56900,56500,3183
|
||||
20250221,105500,8506460200,56500,56600,56600,56500,220
|
||||
20250221,105400,8494025300,56600,56600,56700,56600,123
|
||||
20250221,105300,8487055900,56600,56500,56700,56500,112
|
||||
20250221,105200,8480718400,56600,56500,56700,56400,636
|
||||
20250221,105100,8444780700,56500,56600,56700,56400,1780
|
||||
20250221,105000,8344089600,56400,56500,56600,56400,592
|
||||
20250221,104900,8310644400,56500,56400,56700,56200,1783
|
||||
20250221,104800,8209983900,56400,56700,56700,56300,1049
|
||||
20250221,104700,8150800500,56700,56500,56700,56400,1686
|
||||
20250221,104600,8055283300,56600,56600,56600,56600,43
|
||||
20250221,104500,8052849500,56600,56900,56900,56500,290
|
||||
20250221,104400,8036430500,56800,56700,56800,56600,713
|
||||
20250221,104300,7995955600,56700,56800,56800,56700,202
|
||||
20250221,104200,7984487700,56800,56900,56900,56600,475
|
||||
20250221,104100,7957472400,57000,56400,57000,56200,4179
|
||||
20250221,104000,7720257300,56600,56500,56600,56500,363
|
||||
20250221,103900,7699740300,56300,56600,56600,56100,760
|
||||
20250221,103800,7656931800,56600,56600,56600,56400,3329
|
||||
20250221,103700,7468707300,56600,57000,57000,56500,1401
|
||||
20250221,103600,7389337800,57000,56700,57100,56700,4235
|
||||
20250221,103500,7148303500,56700,56700,57100,56600,7506
|
||||
20250221,103400,6721110700,56600,56100,56700,56000,3212
|
||||
20250221,103300,6539901100,56100,56400,56400,56100,689
|
||||
20250221,103200,6501233200,56400,56300,56500,56200,1267
|
||||
20250221,103100,6429812900,56300,56300,56400,56200,1530
|
||||
20250221,103000,6343666100,56300,56600,56600,56100,1840
|
||||
20250221,102900,6240063100,56400,56400,56600,56300,4174
|
||||
20250221,102800,6004462300,56500,56200,56500,56100,4465
|
||||
20250221,102700,5752852500,56200,56000,56300,56000,2787
|
||||
20250221,102600,5596217000,56100,55900,56100,55900,1759
|
||||
20250221,102500,5497802000,55900,55900,55900,55800,868
|
||||
20250221,102400,5449288300,55900,55900,56000,55800,2050
|
||||
20250221,102300,5334754700,55900,55900,56000,55800,669
|
||||
20250221,102200,5297338500,55900,56000,56000,55800,719
|
||||
20250221,102100,5257164100,55900,55900,56000,55800,2296
|
||||
20250221,102000,5128742900,55900,55600,55900,55600,799
|
||||
20250221,101900,5084091800,55900,55800,55900,55600,467
|
||||
20250221,101800,5058049000,55700,55800,56000,55500,1754
|
||||
20250221,101700,4960133900,55900,55600,55900,55600,827
|
||||
20250221,101600,4914039600,55700,55400,55700,55400,1524
|
||||
20250221,101500,4829486500,55400,55300,55400,55300,404
|
||||
20250221,101400,4807132400,55300,55500,55600,55300,444
|
||||
20250221,101300,4782537300,55600,55500,56000,55500,3452
|
||||
20250221,101200,4590061300,55500,55400,55500,55300,816
|
||||
20250221,101100,4544888000,55500,55500,55600,55400,1187
|
||||
20250221,101000,4479042400,55500,55100,55500,55100,1635
|
||||
20250221,100900,4388535500,55000,54900,55000,54800,875
|
||||
20250221,100800,4340437100,54900,54900,55000,54900,276
|
||||
20250221,100700,4325284600,54900,54800,55000,54800,1125
|
||||
20250221,100600,4263554400,54800,54800,54900,54800,161
|
||||
20250221,100500,4254731000,54800,54800,54800,54700,245
|
||||
20250221,100400,4241316600,54900,54800,54900,54800,46
|
||||
20250221,100300,4238794900,54800,54800,54900,54800,281
|
||||
20250221,100200,4223395300,54900,54900,54900,54800,63
|
||||
20250221,100100,4219938600,54900,54900,55000,54900,51
|
||||
20250221,100000,4217135000,54900,55000,55000,54900,164
|
||||
20250221,095900,4208120400,54900,54800,54900,54800,382
|
||||
20250221,095800,4187153800,54800,54800,54800,54700,484
|
||||
20250221,095700,4160634000,54900,54700,54900,54700,254
|
||||
20250221,095600,4146711300,54700,54700,54700,54700,6
|
||||
20250221,095500,4146383100,54600,54700,54900,54600,1537
|
||||
20250221,095400,4062363600,54800,54800,54800,54800,26
|
||||
20250221,095300,4060938800,54800,54800,54800,54800,176
|
||||
20250221,095200,4051294000,54800,54500,55000,54500,1784
|
||||
20250221,095100,3953540000,54300,54300,54500,54200,651
|
||||
20250221,095000,3918173100,54000,54200,54200,54000,814
|
||||
20250221,094900,3874178800,54100,54200,54300,54100,566
|
||||
20250221,094800,3843488500,54200,54100,54300,54100,231
|
||||
20250221,094700,3830971100,54100,54100,54200,54000,92
|
||||
20250221,094600,3825996800,54200,53900,54200,53900,52
|
||||
20250221,094500,3823193600,53900,53900,54000,53900,249
|
||||
20250221,094400,3809771600,53900,53900,54000,53900,144
|
||||
20250221,094300,3802009800,53900,53800,53900,53700,2178
|
||||
20250221,094200,3684873900,53800,53800,53900,53700,303
|
||||
20250221,094100,3668577000,53900,54000,54000,53700,1469
|
||||
20250221,094000,3589580700,53900,54200,54200,53900,1484
|
||||
20250221,093900,3509327200,54500,54300,54600,54300,336
|
||||
20250221,093800,3491080500,54300,54400,54400,54300,341
|
||||
20250221,093700,3472549500,54400,54300,54600,54300,89
|
||||
20250221,093600,3467705400,54400,54500,54500,54300,589
|
||||
20250221,093500,3435647200,54500,54400,54500,54400,435
|
||||
20250221,093400,3411958500,54400,54500,54500,54400,328
|
||||
20250221,093300,3394114300,54500,54800,54900,54400,3835
|
||||
20250221,093200,3184546400,54900,54800,54900,54800,801
|
||||
20250221,093100,3140577100,54900,54600,54900,54600,208
|
||||
20250221,093000,3129211800,54800,55000,55000,54700,972
|
||||
20250221,092900,3075877900,55000,54900,55000,54900,389
|
||||
20250221,092800,3054486300,54800,54900,55100,54800,1367
|
||||
20250221,092700,2979259200,54900,54800,54900,54600,357
|
||||
20250221,092600,2959751000,54600,55000,55100,54600,1782
|
||||
20250221,092500,2862051400,54900,54700,54900,54600,1438
|
||||
20250221,092400,2783319000,54800,54900,55100,54700,3049
|
||||
20250221,092300,2615849900,55000,54400,55000,54400,1179
|
||||
20250221,092200,2551464400,54500,54500,54600,54400,419
|
||||
20250221,092100,2528622200,54600,54500,54600,54400,977
|
||||
20250221,092000,2475373500,54500,54400,54600,54400,499
|
||||
20250221,091900,2448136400,54300,53800,54500,53700,5577
|
||||
20250221,091800,2146166900,53700,53800,53900,53700,303
|
||||
20250221,091700,2129889800,53800,53600,54000,53600,1910
|
||||
20250221,091600,2027483700,53900,53800,53900,53600,3926
|
||||
20250221,091500,1816792600,53800,53900,53900,53700,706
|
||||
20250221,091400,1778758100,53900,53800,53900,53600,4059
|
||||
20250221,091300,1560981800,54000,53900,54000,53900,714
|
||||
20250221,091200,1522493600,53800,53800,53900,53600,4237
|
||||
20250221,091100,1294879700,53700,53800,53900,53600,4114
|
||||
20250221,091000,1074254000,53600,53500,53800,53500,227
|
||||
20250221,090900,1062073000,53500,53700,53700,53500,908
|
||||
20250221,090800,1013445300,53600,53900,53900,53600,877
|
||||
20250221,090700,966346600,53900,54000,54000,53900,611
|
||||
20250221,090600,933388700,54000,54000,54100,53800,1768
|
||||
20250221,090500,837914000,54000,53400,54000,53400,1163
|
||||
20250221,090400,775379700,53400,53200,53500,53100,2728
|
||||
20250221,090300,629531900,53200,53800,53800,53100,3586
|
||||
20250221,090200,438176600,53800,53400,53800,53400,1220
|
||||
20250221,090100,372748900,53600,53500,53700,52800,3312
|
||||
20250221,090000,196289500,53800,53700,54000,53600,3609
|
||||
|
Reference in New Issue
Block a user