ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

751
347860/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,751 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,212900,402744619,1373,1373,1373,1373,4322
20250221,212800,402744619,1373,1373,1373,1373,0
20250221,212700,402744619,1373,1373,1373,1373,0
20250221,212600,402744619,1373,1373,1373,1373,0
20250221,212500,402744619,1373,1373,1373,1373,0
20250221,212400,402744619,1373,1373,1373,1373,0
20250221,212300,402744619,1373,1373,1373,1373,0
20250221,212200,402744619,1373,1373,1373,1373,0
20250221,212100,402744619,1373,1373,1373,1373,0
20250221,212000,402744619,1373,1373,1373,1373,0
20250221,211900,402744619,1373,1373,1373,1373,0
20250221,211800,402744619,1373,1373,1373,1373,0
20250221,211700,402744619,1373,1373,1373,1373,0
20250221,211600,402744619,1373,1373,1373,1373,0
20250221,211500,402744619,1373,1373,1373,1373,0
20250221,211400,402744619,1373,1373,1373,1373,0
20250221,211300,402744619,1373,1373,1373,1373,0
20250221,211200,402744619,1373,1373,1373,1373,0
20250221,211100,402744619,1373,1373,1373,1373,0
20250221,211000,402744619,1373,1373,1373,1373,0
20250221,210900,402744619,1373,1373,1373,1373,0
20250221,210800,402744619,1373,1373,1373,1373,0
20250221,210700,402744619,1373,1373,1373,1373,0
20250221,210600,402744619,1373,1373,1373,1373,0
20250221,210500,402744619,1373,1373,1373,1373,0
20250221,210400,402744619,1373,1373,1373,1373,0
20250221,210300,402744619,1373,1373,1373,1373,0
20250221,210200,402744619,1373,1373,1373,1373,0
20250221,210100,402744619,1373,1373,1373,1373,0
20250221,210000,402744619,1373,1373,1373,1373,0
20250221,205900,402744619,1373,1373,1373,1373,4322
20250221,205800,402744619,1373,1373,1373,1373,0
20250221,205700,402744619,1373,1373,1373,1373,0
20250221,205600,402744619,1373,1373,1373,1373,0
20250221,205500,402744619,1373,1373,1373,1373,0
20250221,205400,402744619,1373,1373,1373,1373,0
20250221,205300,402744619,1373,1373,1373,1373,0
20250221,205200,402744619,1373,1373,1373,1373,0
20250221,205100,402744619,1373,1373,1373,1373,0
20250221,205000,402744619,1373,1373,1373,1373,0
20250221,204900,402744619,1373,1373,1373,1373,0
20250221,204800,402744619,1373,1373,1373,1373,0
20250221,204700,402744619,1373,1373,1373,1373,0
20250221,204600,402744619,1373,1373,1373,1373,0
20250221,204500,402744619,1373,1373,1373,1373,0
20250221,204400,402744619,1373,1373,1373,1373,0
20250221,204300,402744619,1373,1373,1373,1373,0
20250221,204200,402744619,1373,1373,1373,1373,0
20250221,204100,402744619,1373,1373,1373,1373,0
20250221,204000,402744619,1373,1373,1373,1373,0
20250221,203900,402744619,1373,1373,1373,1373,0
20250221,203800,402744619,1373,1373,1373,1373,0
20250221,203700,402744619,1373,1373,1373,1373,0
20250221,203600,402744619,1373,1373,1373,1373,0
20250221,203500,402744619,1373,1373,1373,1373,0
20250221,203400,402744619,1373,1373,1373,1373,0
20250221,203300,402744619,1373,1373,1373,1373,0
20250221,203200,402744619,1373,1373,1373,1373,0
20250221,203100,402744619,1373,1373,1373,1373,0
20250221,203000,402744619,1373,1373,1373,1373,0
20250221,202900,402744619,1373,1373,1373,1373,4322
20250221,202800,402744619,1373,1373,1373,1373,0
20250221,202700,402744619,1373,1373,1373,1373,0
20250221,202600,402744619,1373,1373,1373,1373,0
20250221,202500,402744619,1373,1373,1373,1373,0
20250221,202400,402744619,1373,1373,1373,1373,0
20250221,202300,402744619,1373,1373,1373,1373,0
20250221,202200,402744619,1373,1373,1373,1373,0
20250221,202100,402744619,1373,1373,1373,1373,0
20250221,202000,402744619,1373,1373,1373,1373,0
20250221,201900,402744619,1373,1373,1373,1373,0
20250221,201800,402744619,1373,1373,1373,1373,0
20250221,201700,402744619,1373,1373,1373,1373,0
20250221,201600,402744619,1373,1373,1373,1373,0
20250221,201500,402744619,1373,1373,1373,1373,0
20250221,201400,402744619,1373,1373,1373,1373,0
20250221,201300,402744619,1373,1373,1373,1373,0
20250221,201200,402744619,1373,1373,1373,1373,0
20250221,201100,402744619,1373,1373,1373,1373,0
20250221,201000,402744619,1373,1373,1373,1373,0
20250221,200900,402744619,1373,1373,1373,1373,0
20250221,200800,402744619,1373,1373,1373,1373,0
20250221,200700,402744619,1373,1373,1373,1373,0
20250221,200600,402744619,1373,1373,1373,1373,0
20250221,200500,402744619,1373,1373,1373,1373,0
20250221,200400,402744619,1373,1373,1373,1373,0
20250221,200300,402744619,1373,1373,1373,1373,0
20250221,200200,402744619,1373,1373,1373,1373,0
20250221,200100,402744619,1373,1373,1373,1373,0
20250221,200000,402744619,1373,1373,1373,1373,0
20250221,195900,402744619,1373,1373,1373,1373,4322
20250221,195800,402744619,1373,1373,1373,1373,0
20250221,195700,402744619,1373,1373,1373,1373,0
20250221,195600,402744619,1373,1373,1373,1373,0
20250221,195500,402744619,1373,1373,1373,1373,0
20250221,195400,402744619,1373,1373,1373,1373,0
20250221,195300,402744619,1373,1373,1373,1373,0
20250221,195200,402744619,1373,1373,1373,1373,0
20250221,195100,402744619,1373,1373,1373,1373,0
20250221,195000,402744619,1373,1373,1373,1373,0
20250221,194900,402744619,1373,1373,1373,1373,0
20250221,194800,402744619,1373,1373,1373,1373,0
20250221,194700,402744619,1373,1373,1373,1373,0
20250221,194600,402744619,1373,1373,1373,1373,0
20250221,194500,402744619,1373,1373,1373,1373,0
20250221,194400,402744619,1373,1373,1373,1373,0
20250221,194300,402744619,1373,1373,1373,1373,0
20250221,194200,402744619,1373,1373,1373,1373,0
20250221,194100,402744619,1373,1373,1373,1373,0
20250221,194000,402744619,1373,1373,1373,1373,0
20250221,193900,402744619,1373,1373,1373,1373,0
20250221,193800,402744619,1373,1373,1373,1373,0
20250221,193700,402744619,1373,1373,1373,1373,0
20250221,193600,402744619,1373,1373,1373,1373,0
20250221,193500,402744619,1373,1373,1373,1373,0
20250221,193400,402744619,1373,1373,1373,1373,0
20250221,193300,402744619,1373,1373,1373,1373,0
20250221,193200,402744619,1373,1373,1373,1373,0
20250221,193100,402744619,1373,1373,1373,1373,0
20250221,193000,402744619,1373,1373,1373,1373,0
20250221,192900,402744619,1373,1373,1373,1373,4322
20250221,192800,402744619,1373,1373,1373,1373,0
20250221,192700,402744619,1373,1373,1373,1373,0
20250221,192600,402744619,1373,1373,1373,1373,0
20250221,192500,402744619,1373,1373,1373,1373,0
20250221,192400,402744619,1373,1373,1373,1373,0
20250221,192300,402744619,1373,1373,1373,1373,0
20250221,192200,402744619,1373,1373,1373,1373,0
20250221,192100,402744619,1373,1373,1373,1373,0
20250221,192000,402744619,1373,1373,1373,1373,0
20250221,191900,402744619,1373,1373,1373,1373,0
20250221,191800,402744619,1373,1373,1373,1373,0
20250221,191700,402744619,1373,1373,1373,1373,0
20250221,191600,402744619,1373,1373,1373,1373,0
20250221,191500,402744619,1373,1373,1373,1373,0
20250221,191400,402744619,1373,1373,1373,1373,0
20250221,191300,402744619,1373,1373,1373,1373,0
20250221,191200,402744619,1373,1373,1373,1373,0
20250221,191100,402744619,1373,1373,1373,1373,0
20250221,191000,402744619,1373,1373,1373,1373,0
20250221,190900,402744619,1373,1373,1373,1373,0
20250221,190800,402744619,1373,1373,1373,1373,0
20250221,190700,402744619,1373,1373,1373,1373,0
20250221,190600,402744619,1373,1373,1373,1373,0
20250221,190500,402744619,1373,1373,1373,1373,0
20250221,190400,402744619,1373,1373,1373,1373,0
20250221,190300,402744619,1373,1373,1373,1373,0
20250221,190200,402744619,1373,1373,1373,1373,0
20250221,190100,402744619,1373,1373,1373,1373,0
20250221,190000,402744619,1373,1373,1373,1373,0
20250221,185900,402744619,1373,1373,1373,1373,4322
20250221,185800,402744619,1373,1373,1373,1373,0
20250221,185700,402744619,1373,1373,1373,1373,0
20250221,185600,402744619,1373,1373,1373,1373,0
20250221,185500,402744619,1373,1373,1373,1373,0
20250221,185400,402744619,1373,1373,1373,1373,0
20250221,185300,402744619,1373,1373,1373,1373,0
20250221,185200,402744619,1373,1373,1373,1373,0
20250221,185100,402744619,1373,1373,1373,1373,0
20250221,185000,402744619,1373,1373,1373,1373,0
20250221,184900,402744619,1373,1373,1373,1373,0
20250221,184800,402744619,1373,1373,1373,1373,0
20250221,184700,402744619,1373,1373,1373,1373,0
20250221,184600,402744619,1373,1373,1373,1373,0
20250221,184500,402744619,1373,1373,1373,1373,0
20250221,184400,402744619,1373,1373,1373,1373,0
20250221,184300,402744619,1373,1373,1373,1373,0
20250221,184200,402744619,1373,1373,1373,1373,0
20250221,184100,402744619,1373,1373,1373,1373,0
20250221,184000,402744619,1373,1373,1373,1373,0
20250221,183900,402744619,1373,1373,1373,1373,0
20250221,183800,402744619,1373,1373,1373,1373,0
20250221,183700,402744619,1373,1373,1373,1373,0
20250221,183600,402744619,1373,1373,1373,1373,0
20250221,183500,402744619,1373,1373,1373,1373,0
20250221,183400,402744619,1373,1373,1373,1373,0
20250221,183300,402744619,1373,1373,1373,1373,0
20250221,183200,402744619,1373,1373,1373,1373,0
20250221,183100,402744619,1373,1373,1373,1373,0
20250221,183000,402744619,1373,1373,1373,1373,0
20250221,182900,402744619,1373,1373,1373,1373,4322
20250221,182800,402744619,1373,1373,1373,1373,0
20250221,182700,402744619,1373,1373,1373,1373,0
20250221,182600,402744619,1373,1373,1373,1373,0
20250221,182500,402744619,1373,1373,1373,1373,0
20250221,182400,402744619,1373,1373,1373,1373,0
20250221,182300,402744619,1373,1373,1373,1373,0
20250221,182200,402744619,1373,1373,1373,1373,0
20250221,182100,402744619,1373,1373,1373,1373,0
20250221,182000,402744619,1373,1373,1373,1373,0
20250221,181900,402744619,1373,1373,1373,1373,0
20250221,181800,402744619,1373,1373,1373,1373,0
20250221,181700,402744619,1373,1373,1373,1373,0
20250221,181600,402744619,1373,1373,1373,1373,0
20250221,181500,402744619,1373,1373,1373,1373,0
20250221,181400,402744619,1373,1373,1373,1373,0
20250221,181300,402744619,1373,1373,1373,1373,0
20250221,181200,402744619,1373,1373,1373,1373,0
20250221,181100,402744619,1373,1373,1373,1373,0
20250221,181000,402744619,1373,1373,1373,1373,0
20250221,180900,402744619,1373,1373,1373,1373,0
20250221,180800,402744619,1373,1373,1373,1373,0
20250221,180700,402744619,1373,1373,1373,1373,0
20250221,180600,402744619,1373,1373,1373,1373,0
20250221,180500,402744619,1373,1373,1373,1373,0
20250221,180400,402744619,1373,1373,1373,1373,0
20250221,180300,402744619,1373,1373,1373,1373,0
20250221,180200,402744619,1373,1373,1373,1373,0
20250221,180100,402744619,1373,1373,1373,1373,0
20250221,180000,402744619,1373,1373,1373,1373,0
20250221,175900,402744619,1373,1373,1373,1373,4322
20250221,175800,402744619,1373,1373,1373,1373,0
20250221,175700,402744619,1373,1373,1373,1373,0
20250221,175600,402744619,1373,1373,1373,1373,0
20250221,175500,402744619,1373,1373,1373,1373,0
20250221,175400,402744619,1373,1373,1373,1373,0
20250221,175300,402744619,1373,1373,1373,1373,0
20250221,175200,402744619,1373,1373,1373,1373,0
20250221,175100,402744619,1373,1373,1373,1373,0
20250221,175000,402744619,1373,1373,1373,1373,0
20250221,174900,402744619,1373,1373,1373,1373,0
20250221,174800,402744619,1373,1373,1373,1373,0
20250221,174700,402744619,1373,1373,1373,1373,0
20250221,174600,402744619,1373,1373,1373,1373,0
20250221,174500,402744619,1373,1373,1373,1373,0
20250221,174400,402744619,1373,1373,1373,1373,0
20250221,174300,402744619,1373,1373,1373,1373,0
20250221,174200,402744619,1373,1373,1373,1373,0
20250221,174100,402744619,1373,1373,1373,1373,0
20250221,174000,402744619,1373,1373,1373,1373,0
20250221,173900,402744619,1373,1373,1373,1373,0
20250221,173800,402744619,1373,1373,1373,1373,0
20250221,173700,402744619,1373,1373,1373,1373,0
20250221,173600,402744619,1373,1373,1373,1373,0
20250221,173500,402744619,1373,1373,1373,1373,0
20250221,173400,402744619,1373,1373,1373,1373,0
20250221,173300,402744619,1373,1373,1373,1373,0
20250221,173200,402744619,1373,1373,1373,1373,0
20250221,173100,402744619,1373,1373,1373,1373,0
20250221,173000,402744619,1373,1373,1373,1373,0
20250221,172900,402744619,1373,1373,1373,1373,4322
20250221,172800,402744619,1373,1373,1373,1373,0
20250221,172700,402744619,1373,1373,1373,1373,0
20250221,172600,402744619,1373,1373,1373,1373,0
20250221,172500,402744619,1373,1373,1373,1373,0
20250221,172400,402744619,1373,1373,1373,1373,0
20250221,172300,402744619,1373,1373,1373,1373,0
20250221,172200,402744619,1373,1373,1373,1373,0
20250221,172100,402744619,1373,1373,1373,1373,0
20250221,172000,402744619,1373,1373,1373,1373,0
20250221,171900,402744619,1373,1373,1373,1373,0
20250221,171800,402744619,1373,1373,1373,1373,0
20250221,171700,402744619,1373,1373,1373,1373,0
20250221,171600,402744619,1373,1373,1373,1373,0
20250221,171500,402744619,1373,1373,1373,1373,0
20250221,171400,402744619,1373,1373,1373,1373,0
20250221,171300,402744619,1373,1373,1373,1373,0
20250221,171200,402744619,1373,1373,1373,1373,0
20250221,171100,402744619,1373,1373,1373,1373,0
20250221,171000,402744619,1373,1373,1373,1373,0
20250221,170900,402744619,1373,1373,1373,1373,0
20250221,170800,402744619,1373,1373,1373,1373,0
20250221,170700,402744619,1373,1373,1373,1373,0
20250221,170600,402744619,1373,1373,1373,1373,0
20250221,170500,402744619,1373,1373,1373,1373,0
20250221,170400,402744619,1373,1373,1373,1373,0
20250221,170300,402744619,1373,1373,1373,1373,0
20250221,170200,402744619,1373,1373,1373,1373,0
20250221,170100,402744619,1373,1373,1373,1373,0
20250221,170000,402744619,1373,1373,1373,1373,0
20250221,165900,402744619,1373,1373,1373,1373,4322
20250221,165800,402744619,1373,1373,1373,1373,0
20250221,165700,402744619,1373,1373,1373,1373,0
20250221,165600,402744619,1373,1373,1373,1373,0
20250221,165500,402744619,1373,1373,1373,1373,0
20250221,165400,402744619,1373,1373,1373,1373,0
20250221,165300,402744619,1373,1373,1373,1373,0
20250221,165200,402744619,1373,1373,1373,1373,0
20250221,165100,402744619,1373,1373,1373,1373,0
20250221,165000,402744619,1373,1373,1373,1373,0
20250221,164900,402744619,1373,1373,1373,1373,0
20250221,164800,402744619,1373,1373,1373,1373,0
20250221,164700,402744619,1373,1373,1373,1373,0
20250221,164600,402744619,1373,1373,1373,1373,0
20250221,164500,402744619,1373,1373,1373,1373,0
20250221,164400,402744619,1373,1373,1373,1373,0
20250221,164300,402744619,1373,1373,1373,1373,0
20250221,164200,402744619,1373,1373,1373,1373,0
20250221,164100,402744619,1373,1373,1373,1373,0
20250221,164000,402744619,1373,1373,1373,1373,0
20250221,163900,402744619,1373,1373,1373,1373,0
20250221,163800,402744619,1373,1373,1373,1373,0
20250221,163700,402744619,1373,1373,1373,1373,0
20250221,163600,402744619,1373,1373,1373,1373,0
20250221,163500,402744619,1373,1373,1373,1373,0
20250221,163400,402744619,1373,1373,1373,1373,0
20250221,163300,402744619,1373,1373,1373,1373,0
20250221,163200,402744619,1373,1373,1373,1373,0
20250221,163100,402744619,1373,1373,1373,1373,0
20250221,163000,402744619,1373,1373,1373,1373,0
20250221,162900,402744619,1373,1373,1373,1373,4322
20250221,162800,402744619,1373,1373,1373,1373,0
20250221,162700,402744619,1373,1373,1373,1373,0
20250221,162600,402744619,1373,1373,1373,1373,0
20250221,162500,402744619,1373,1373,1373,1373,0
20250221,162400,402744619,1373,1373,1373,1373,0
20250221,162300,402744619,1373,1373,1373,1373,0
20250221,162200,402744619,1373,1373,1373,1373,0
20250221,162100,402744619,1373,1373,1373,1373,0
20250221,162000,402744619,1373,1373,1373,1373,0
20250221,161900,402744619,1373,1373,1373,1373,0
20250221,161800,402744619,1373,1373,1373,1373,0
20250221,161700,402744619,1373,1373,1373,1373,0
20250221,161600,402744619,1373,1373,1373,1373,0
20250221,161500,402744619,1373,1373,1373,1373,0
20250221,161400,402744619,1373,1373,1373,1373,0
20250221,161300,402744619,1373,1373,1373,1373,0
20250221,161200,402744619,1373,1373,1373,1373,0
20250221,161100,402744619,1373,1373,1373,1373,0
20250221,161000,402744619,1373,1373,1373,1373,0
20250221,160900,402744619,1373,1373,1373,1373,0
20250221,160800,402744619,1373,1373,1373,1373,0
20250221,160700,402744619,1373,1373,1373,1373,0
20250221,160600,402744619,1373,1373,1373,1373,0
20250221,160500,402744619,1373,1373,1373,1373,0
20250221,160400,402744619,1373,1373,1373,1373,0
20250221,160300,402744619,1373,1373,1373,1373,0
20250221,160200,402744619,1373,1373,1373,1373,0
20250221,160100,402744619,1373,1373,1373,1373,0
20250221,160000,402744619,1373,1373,1373,1373,0
20250221,155900,402744619,1373,1373,1373,1373,4322
20250221,155800,402744619,1373,1373,1373,1373,0
20250221,155700,402744619,1373,1373,1373,1373,0
20250221,155600,402744619,1373,1373,1373,1373,0
20250221,155500,402744619,1373,1373,1373,1373,0
20250221,155400,402744619,1373,1373,1373,1373,0
20250221,155300,402744619,1373,1373,1373,1373,0
20250221,155200,402744619,1373,1373,1373,1373,0
20250221,155100,402744619,1373,1373,1373,1373,0
20250221,155000,402744619,1373,1373,1373,1373,0
20250221,154900,402744619,1373,1373,1373,1373,0
20250221,154800,402744619,1373,1373,1373,1373,0
20250221,154700,402744619,1373,1373,1373,1373,0
20250221,154600,402744619,1373,1373,1373,1373,0
20250221,154500,402744619,1373,1373,1373,1373,0
20250221,154400,402744619,1373,1373,1373,1373,0
20250221,154300,402744619,1373,1373,1373,1373,0
20250221,154200,402744619,1373,1373,1373,1373,0
20250221,154100,402744619,1373,1373,1373,1373,0
20250221,154000,402744619,1373,1373,1373,1373,0
20250221,153900,402744619,1373,1373,1373,1373,0
20250221,153800,402744619,1373,1373,1373,1373,0
20250221,153700,402744619,1373,1373,1373,1373,0
20250221,153600,402744619,1373,1373,1373,1373,0
20250221,153500,402744619,1373,1373,1373,1373,0
20250221,153400,402744619,1373,1373,1373,1373,0
20250221,153300,402744619,1373,1373,1373,1373,0
20250221,153200,402744619,1373,1373,1373,1373,0
20250221,153100,402744619,1373,1373,1373,1373,0
20250221,153000,402744619,1373,1373,1373,1373,4322
20250221,152900,396810513,1371,1371,1371,1371,0
20250221,152800,396810513,1371,1371,1371,1371,0
20250221,152700,396810513,1371,1371,1371,1371,0
20250221,152600,396810513,1371,1371,1371,1371,0
20250221,152500,396810513,1371,1371,1371,1371,0
20250221,152400,396810513,1371,1371,1371,1371,0
20250221,152300,396810513,1371,1371,1371,1371,0
20250221,152200,396810513,1371,1371,1371,1371,0
20250221,152100,396810513,1371,1371,1371,1371,0
20250221,152000,396810513,1371,1371,1371,1371,0
20250221,151900,396810513,1371,1371,1372,1371,514
20250221,151800,396105817,1371,1371,1372,1371,417
20250221,151700,395534106,1370,1370,1370,1370,1
20250221,151600,395532736,1370,1371,1371,1370,1330
20250221,151500,393709307,1370,1370,1370,1370,1372
20250221,151400,391829667,1371,1371,1371,1371,954
20250221,151300,390521733,1371,1371,1371,1371,3
20250221,151200,390517620,1371,1371,1371,1371,25
20250221,151100,390483345,1371,1371,1371,1371,318
20250221,151000,390047367,1371,1371,1371,1371,112
20250221,150900,389893815,1371,1371,1371,1371,9
20250221,150800,389881476,1371,1371,1371,1371,1291
20250221,150700,388111515,1371,1371,1371,1371,130
20250221,150600,387933285,1371,1371,1371,1371,656
20250221,150500,387033909,1371,1371,1371,1371,2403
20250221,150400,383739396,1371,1371,1371,1371,5
20250221,150300,383732541,1371,1370,1371,1370,1807
20250221,150200,381256949,1370,1369,1370,1369,370
20250221,150100,380750147,1370,1370,1370,1370,1361
20250221,150000,378885577,1370,1370,1370,1370,1346
20250221,145900,377041557,1370,1370,1370,1369,94
20250221,145800,376912845,1370,1370,1370,1370,101
20250221,145700,376774475,1370,1370,1370,1370,0
20250221,145600,376774475,1370,1370,1370,1370,2
20250221,145500,376771735,1370,1370,1370,1370,40
20250221,145400,376716935,1370,1370,1370,1370,82
20250221,145300,376604595,1370,1370,1370,1370,40
20250221,145200,376549795,1370,1370,1370,1370,2242
20250221,145100,373478255,1370,1370,1370,1370,0
20250221,145000,373478255,1370,1370,1370,1370,3
20250221,144900,373474145,1371,1371,1371,1371,400
20250221,144800,372925745,1371,1371,1371,1371,12
20250221,144700,372909293,1371,1371,1371,1371,25
20250221,144600,372875018,1371,1371,1371,1371,2
20250221,144500,372872276,1370,1371,1371,1370,403
20250221,144400,372320163,1371,1371,1371,1371,66
20250221,144300,372229677,1371,1371,1371,1371,12
20250221,144200,372213225,1371,1371,1371,1371,3
20250221,144100,372209112,1371,1371,1371,1371,0
20250221,144000,372209112,1371,1371,1371,1370,103
20250221,143900,372067999,1371,1371,1371,1371,1
20250221,143800,372066628,1371,1371,1371,1371,50
20250221,143700,371998078,1371,1371,1371,1371,11
20250221,143600,371982997,1370,1370,1370,1370,240
20250221,143500,371654197,1371,1371,1371,1371,4
20250221,143400,371648713,1371,1371,1371,1371,2
20250221,143300,371645971,1371,1370,1371,1370,55
20250221,143200,371570620,1370,1370,1370,1370,200
20250221,143100,371296620,1370,1369,1370,1369,749
20250221,143000,370270495,1369,1369,1369,1369,2551
20250221,142900,366778176,1370,1370,1370,1370,500
20250221,142800,366093176,1370,1370,1370,1370,3
20250221,142700,366089066,1370,1370,1370,1370,1100
20250221,142600,364582066,1370,1370,1370,1370,920
20250221,142500,363321666,1370,1371,1371,1370,4171
20250221,142400,357607252,1371,1371,1371,1371,0
20250221,142300,357607252,1371,1371,1371,1371,0
20250221,142200,357607252,1371,1371,1371,1371,1
20250221,142100,357605881,1371,1371,1371,1371,1
20250221,142000,357604510,1370,1371,1371,1370,308
20250221,141900,357182542,1371,1371,1371,1371,34
20250221,141800,357135928,1371,1371,1371,1371,701
20250221,141700,356174857,1371,1371,1371,1371,1
20250221,141600,356173486,1371,1371,1371,1371,0
20250221,141500,356173486,1371,1371,1371,1371,162
20250221,141400,355951384,1370,1370,1370,1370,39
20250221,141300,355897954,1371,1370,1371,1370,1278
20250221,141200,354146084,1370,1370,1370,1370,0
20250221,141100,354146084,1370,1370,1370,1370,0
20250221,141000,354146084,1370,1370,1370,1370,100
20250221,140900,354009084,1370,1370,1370,1370,166
20250221,140800,353781664,1370,1370,1370,1370,20
20250221,140700,353754264,1371,1370,1371,1370,606
20250221,140600,352924043,1370,1370,1370,1370,311
20250221,140500,352497973,1371,1371,1371,1371,780
20250221,140400,351428593,1371,1371,1371,1371,1824
20250221,140300,348927889,1371,1371,1371,1371,2
20250221,140200,348925147,1371,1371,1371,1371,3404
20250221,140100,344258263,1371,1371,1371,1371,150
20250221,140000,344052613,1371,1371,1371,1371,100
20250221,135900,343915513,1370,1370,1370,1370,51
20250221,135800,343845643,1370,1370,1370,1370,0
20250221,135700,343845643,1370,1370,1370,1370,251
20250221,135600,343501773,1371,1371,1371,1371,0
20250221,135500,343501773,1371,1371,1371,1371,0
20250221,135400,343501773,1371,1370,1371,1370,1001
20250221,135300,342130402,1371,1371,1371,1371,1
20250221,135200,342129031,1371,1371,1371,1371,2226
20250221,135100,339077185,1371,1371,1371,1371,0
20250221,135000,339077185,1371,1371,1371,1371,320
20250221,134900,338638465,1371,1371,1371,1371,61
20250221,134800,338554834,1371,1371,1371,1371,0
20250221,134700,338554834,1371,1371,1371,1371,370
20250221,134600,338047564,1369,1369,1369,1369,0
20250221,134500,338047564,1369,1369,1369,1369,0
20250221,134400,338047564,1369,1371,1371,1369,336
20250221,134300,337587552,1371,1371,1371,1371,0
20250221,134200,337587552,1371,1370,1371,1369,178
20250221,134100,337343780,1370,1370,1370,1370,300
20250221,134000,336932780,1370,1370,1370,1370,1
20250221,133900,336931410,1370,1370,1370,1370,2
20250221,133800,336928670,1370,1370,1370,1370,0
20250221,133700,336928670,1370,1370,1370,1370,530
20250221,133600,336202570,1370,1370,1370,1370,174
20250221,133500,335964190,1370,1369,1370,1369,1962
20250221,133400,333278211,1369,1369,1369,1369,2
20250221,133300,333275473,1369,1369,1369,1369,913
20250221,133200,332025576,1368,1369,1369,1368,951
20250221,133100,330724107,1369,1369,1369,1369,1
20250221,133000,330722738,1369,1369,1369,1369,322
20250221,132900,330281920,1369,1369,1369,1369,1999
20250221,132800,327545289,1369,1369,1369,1369,102
20250221,132700,327405651,1369,1368,1369,1368,248
20250221,132600,327066386,1368,1368,1368,1368,101
20250221,132500,326928218,1368,1368,1368,1368,80
20250221,132400,326818778,1368,1368,1368,1368,477
20250221,132300,326166242,1368,1368,1368,1368,319
20250221,132200,325729850,1368,1368,1368,1368,110
20250221,132100,325579370,1368,1368,1368,1368,1532
20250221,132000,323483594,1368,1368,1368,1367,6770
20250221,131900,314222291,1369,1369,1369,1369,76
20250221,131800,314118247,1369,1370,1370,1369,2452
20250221,131700,310761055,1370,1370,1370,1370,143
20250221,131600,310565145,1370,1371,1371,1370,5127
20250221,131500,303540388,1372,1371,1372,1371,1001
20250221,131400,302168016,1372,1371,1372,1371,52
20250221,131300,302096722,1372,1372,1372,1372,2
20250221,131200,302093978,1371,1371,1371,1371,0
20250221,131100,302093978,1371,1371,1371,1371,109
20250221,131000,301944539,1371,1371,1371,1371,2
20250221,130900,301941797,1371,1371,1371,1371,0
20250221,130800,301941797,1371,1372,1373,1371,2264
20250221,130700,298834835,1372,1372,1372,1372,222
20250221,130600,298530251,1373,1373,1373,1372,1146
20250221,130500,296956799,1372,1373,1373,1372,55
20250221,130400,296881289,1372,1373,1373,1372,1284
20250221,130300,295119640,1373,1373,1373,1373,2
20250221,130200,295116894,1372,1373,1373,1372,510
20250221,130100,294417164,1373,1373,1373,1373,10
20250221,130000,294403434,1373,1373,1373,1373,8
20250221,125900,294392450,1373,1372,1373,1372,8
20250221,125800,294381467,1373,1373,1373,1373,0
20250221,125700,294381467,1373,1373,1373,1372,1007
20250221,125600,292999856,1373,1373,1373,1373,5
20250221,125500,292992991,1373,1373,1373,1373,0
20250221,125400,292992991,1373,1373,1373,1373,2
20250221,125300,292990245,1372,1372,1372,1372,1
20250221,125200,292988873,1372,1372,1372,1372,0
20250221,125100,292988873,1372,1372,1372,1372,602
20250221,125000,292162929,1373,1373,1373,1373,0
20250221,124900,292162929,1373,1373,1373,1373,13
20250221,124800,292145080,1373,1373,1373,1373,843
20250221,124700,290987641,1373,1373,1373,1373,60
20250221,124600,290905261,1373,1373,1373,1373,153
20250221,124500,290695192,1372,1372,1372,1372,1
20250221,124400,290693820,1372,1373,1373,1372,114
20250221,124300,290537309,1373,1373,1373,1372,87
20250221,124200,290417933,1373,1373,1373,1373,0
20250221,124100,290417933,1373,1373,1373,1373,10
20250221,124000,290404203,1373,1373,1373,1373,0
20250221,123900,290404203,1373,1373,1373,1373,0
20250221,123800,290404203,1373,1373,1373,1373,61
20250221,123700,290320450,1373,1373,1373,1373,0
20250221,123600,290320450,1373,1373,1373,1373,93
20250221,123500,290192761,1373,1373,1373,1373,500
20250221,123400,289506261,1373,1373,1373,1373,3
20250221,123300,289502142,1372,1372,1372,1372,0
20250221,123200,289502142,1372,1372,1372,1372,301
20250221,123100,289089170,1372,1373,1373,1372,2
20250221,123000,289086425,1373,1373,1373,1373,25
20250221,122900,289052100,1373,1373,1373,1373,2
20250221,122800,289049354,1373,1373,1373,1373,10
20250221,122700,289035624,1373,1373,1373,1373,0
20250221,122600,289035624,1373,1373,1373,1373,0
20250221,122500,289035624,1373,1373,1373,1373,21
20250221,122400,289006791,1373,1373,1373,1373,0
20250221,122300,289006791,1373,1373,1373,1373,60
20250221,122200,288924411,1373,1372,1373,1370,119
20250221,122100,288761133,1371,1370,1371,1370,1801
20250221,122000,286293318,1370,1370,1370,1370,113
20250221,121900,286138508,1370,1370,1370,1370,51
20250221,121800,286068638,1370,1369,1370,1369,204
20250221,121700,285789198,1370,1370,1370,1370,41
20250221,121600,285733028,1370,1370,1370,1370,0
20250221,121500,285733028,1370,1370,1370,1370,100
20250221,121400,285596028,1370,1370,1370,1370,498
20250221,121300,284913768,1370,1370,1370,1370,1
20250221,121200,284912398,1370,1371,1371,1370,96
20250221,121100,284780795,1371,1369,1371,1368,2078
20250221,121000,281936737,1370,1370,1370,1370,500
20250221,120900,281251737,1370,1370,1370,1370,100
20250221,120800,281114737,1370,1370,1370,1370,20
20250221,120700,281087337,1370,1370,1370,1370,150
20250221,120600,280881837,1370,1370,1370,1370,250
20250221,120500,280539337,1370,1370,1370,1370,842
20250221,120400,279385797,1370,1370,1370,1370,0
20250221,120300,279385797,1370,1370,1370,1370,70
20250221,120200,279289897,1370,1371,1371,1370,188
20250221,120100,279032287,1371,1371,1371,1371,0
20250221,120000,279032287,1371,1371,1371,1371,2
20250221,115900,279029545,1369,1369,1369,1369,93
20250221,115800,278902228,1369,1369,1369,1369,0
20250221,115700,278902228,1369,1369,1369,1369,122
20250221,115600,278735210,1369,1369,1369,1369,371
20250221,115500,278227311,1369,1369,1369,1369,2773
20250221,115400,274431074,1369,1369,1369,1369,1016
20250221,115300,273040170,1369,1370,1370,1369,1459
20250221,115200,271042778,1370,1370,1370,1370,0
20250221,115100,271042778,1370,1371,1371,1370,3936
20250221,115000,265647959,1372,1372,1372,1372,25
20250221,114900,265613659,1372,1372,1372,1372,445
20250221,114800,265003119,1373,1373,1373,1373,0
20250221,114700,265003119,1373,1373,1373,1373,0
20250221,114600,265003119,1373,1373,1373,1373,4
20250221,114500,264997627,1373,1374,1374,1373,223
20250221,114400,264691438,1374,1374,1374,1374,4
20250221,114300,264685942,1374,1375,1375,1374,529
20250221,114200,263959072,1375,1375,1375,1375,61
20250221,114100,263875197,1374,1374,1374,1374,495
20250221,114000,263195067,1374,1374,1374,1374,3
20250221,113900,263190945,1374,1374,1374,1374,0
20250221,113800,263190945,1374,1374,1374,1374,12
20250221,113700,263174457,1375,1374,1375,1374,2001
20250221,113600,260424126,1374,1370,1375,1370,1494
20250221,113500,258377053,1370,1369,1370,1369,1181
20250221,113400,256760233,1370,1374,1374,1370,9399
20250221,113300,243881491,1374,1374,1374,1374,0
20250221,113200,243881491,1374,1375,1375,1374,60
20250221,113100,243799001,1374,1374,1374,1374,990
20250221,113000,242438741,1374,1374,1374,1374,200
20250221,112900,242163941,1374,1373,1374,1372,60
20250221,112800,242081587,1374,1374,1374,1374,0
20250221,112700,242081587,1374,1374,1374,1374,0
20250221,112600,242081587,1374,1373,1374,1371,2875
20250221,112500,238132753,1374,1374,1374,1374,0
20250221,112400,238132753,1374,1374,1374,1374,1000
20250221,112300,236758753,1374,1374,1374,1374,64
20250221,112200,236670817,1374,1374,1374,1374,0
20250221,112100,236670817,1374,1374,1374,1374,0
20250221,112000,236670817,1374,1374,1374,1374,9
20250221,111900,236658451,1374,1374,1374,1374,22
20250221,111800,236628223,1374,1374,1374,1374,0
20250221,111700,236628223,1374,1374,1374,1374,0
20250221,111600,236628223,1374,1374,1374,1374,385
20250221,111500,236099233,1374,1374,1374,1374,200
20250221,111400,235824433,1374,1374,1374,1374,1066
20250221,111300,234359749,1374,1374,1374,1374,0
20250221,111200,234359749,1374,1374,1374,1374,328
20250221,111100,233909077,1374,1374,1374,1374,1
20250221,111000,233907703,1374,1375,1375,1374,118
20250221,110900,233745569,1375,1375,1375,1375,3
20250221,110800,233741444,1375,1375,1375,1375,1
20250221,110700,233740069,1375,1375,1375,1375,2
20250221,110600,233737319,1375,1375,1375,1375,0
20250221,110500,233737319,1375,1375,1375,1375,70
20250221,110400,233641069,1375,1375,1375,1375,80
20250221,110300,233531069,1375,1372,1375,1370,1121
20250221,110200,231994421,1375,1375,1375,1375,52
20250221,110100,231922921,1371,1371,1371,1371,660
20250221,110000,231018061,1371,1371,1371,1371,115
20250221,105900,230860396,1371,1375,1375,1371,1239
20250221,105800,229159272,1374,1374,1374,1374,967
20250221,105700,227830614,1374,1374,1374,1374,1
20250221,105600,227829240,1373,1373,1373,1373,124
20250221,105500,227658988,1374,1374,1374,1374,50
20250221,105400,227590288,1374,1370,1374,1370,343
20250221,105300,227119372,1373,1371,1373,1370,1105
20250221,105200,225604399,1371,1370,1371,1370,88
20250221,105100,225483784,1370,1370,1371,1370,2324
20250221,105000,222299902,1371,1373,1373,1370,11883
20250221,104900,206008039,1372,1372,1372,1372,281
20250221,104800,205622507,1372,1372,1372,1372,1
20250221,104700,205621135,1373,1372,1373,1372,147
20250221,104600,205419445,1373,1373,1373,1372,18
20250221,104500,205394733,1372,1373,1373,1372,357
20250221,104400,204904925,1373,1373,1373,1372,60
20250221,104300,204822555,1373,1372,1373,1372,886
20250221,104200,203606252,1372,1372,1372,1372,1034
20250221,104100,202187604,1372,1372,1372,1372,3
20250221,104000,202183488,1372,1374,1374,1372,22
20250221,103900,202153300,1372,1372,1372,1372,53
20250221,103800,202080584,1372,1372,1374,1372,596
20250221,103700,201261818,1372,1373,1373,1372,1223
20250221,103600,199583529,1374,1374,1374,1374,1934
20250221,103500,196926213,1374,1373,1374,1373,18
20250221,103400,196901497,1373,1372,1373,1372,1349
20250221,103300,195050017,1373,1373,1373,1373,54
20250221,103200,194975875,1373,1373,1373,1373,2
20250221,103100,194973129,1373,1373,1373,1373,10
20250221,103000,194959399,1373,1372,1373,1372,20
20250221,102900,194931949,1372,1372,1372,1372,108
20250221,102800,194783773,1372,1373,1373,1372,1130
20250221,102700,193233369,1373,1373,1373,1373,1021
20250221,102600,191831536,1373,1374,1374,1373,1625
20250221,102500,189600410,1375,1375,1375,1375,11
20250221,102400,189585285,1375,1375,1375,1375,2
20250221,102300,189582535,1375,1375,1375,1375,2
20250221,102200,189579785,1375,1374,1375,1374,272
20250221,102100,189205878,1375,1375,1375,1375,0
20250221,102000,189205878,1375,1375,1375,1375,603
20250221,101900,188376753,1375,1373,1375,1373,9
20250221,101800,188364392,1375,1375,1375,1375,57
20250221,101700,188286017,1375,1375,1377,1370,9178
20250221,101600,175698011,1377,1378,1378,1376,207
20250221,101500,175412973,1380,1380,1380,1380,1
20250221,101400,175411593,1374,1379,1380,1373,5556
20250221,101300,167771650,1380,1380,1380,1380,10
20250221,101200,167757850,1380,1380,1380,1380,10
20250221,101100,167744050,1380,1380,1380,1380,93
20250221,101000,167615710,1380,1380,1380,1380,669
20250221,100900,166692490,1380,1381,1381,1378,2844
20250221,100800,162768292,1381,1380,1381,1380,1359
20250221,100700,160892818,1381,1381,1381,1381,34
20250221,100600,160845864,1380,1380,1380,1380,1455
20250221,100500,158837964,1380,1380,1380,1380,37
20250221,100400,158786904,1380,1380,1380,1380,2
20250221,100300,158784144,1379,1379,1380,1379,192
20250221,100200,158519374,1379,1379,1379,1379,300
20250221,100100,158105674,1379,1379,1379,1379,10
20250221,100000,158091884,1379,1378,1379,1378,583
20250221,095900,157288118,1381,1382,1382,1378,2122
20250221,095800,154362334,1382,1382,1382,1382,914
20250221,095700,153099186,1382,1382,1382,1382,86
20250221,095600,152980334,1382,1380,1382,1380,3448
20250221,095500,148218390,1379,1378,1379,1377,4274
20250221,095400,142325106,1377,1378,1379,1377,4254
20250221,095300,136460091,1378,1378,1378,1378,35
20250221,095200,136411861,1378,1376,1379,1376,6310
20250221,095100,127723408,1377,1377,1377,1377,90
20250221,095000,127599478,1376,1376,1377,1376,644
20250221,094900,126713333,1374,1372,1374,1372,6055
20250221,094800,118399628,1372,1371,1372,1371,344
20250221,094700,117927900,1371,1371,1371,1371,36
20250221,094600,117878544,1371,1371,1372,1370,842
20250221,094500,116724155,1372,1373,1373,1371,1350
20250221,094400,114871996,1373,1373,1373,1373,54
20250221,094300,114797854,1373,1372,1373,1371,205
20250221,094200,114516788,1372,1372,1372,1372,259
20250221,094100,114161440,1372,1372,1372,1372,27
20250221,094000,114124396,1372,1372,1372,1372,5
20250221,093900,114117536,1372,1371,1372,1371,643
20250221,093800,113235982,1372,1372,1372,1372,10
20250221,093700,113222262,1372,1373,1373,1372,30
20250221,093600,113181101,1373,1372,1373,1372,78
20250221,093500,113074083,1373,1372,1373,1372,417
20250221,093400,112501599,1372,1372,1373,1372,214
20250221,093300,112207888,1373,1373,1373,1371,314
20250221,093200,111777210,1373,1374,1374,1373,15
20250221,093100,111756605,1373,1373,1373,1373,341
20250221,093000,111288412,1373,1370,1373,1370,2
20250221,092900,111285669,1370,1373,1373,1370,2
20250221,092800,111282926,1369,1369,1369,1369,519
20250221,092700,110572415,1369,1374,1374,1369,3553
20250221,092600,105703471,1374,1374,1374,1374,19
20250221,092500,105677365,1374,1374,1374,1374,56
20250221,092400,105600421,1375,1370,1377,1370,1027
20250221,092300,104188834,1369,1368,1369,1365,1058
20250221,092200,102741083,1365,1365,1365,1365,5667
20250221,092100,95005628,1365,1366,1366,1365,9428
20250221,092000,82131748,1366,1368,1368,1366,3180
20250221,091900,77785722,1368,1369,1369,1368,4351
20250221,091800,71833464,1369,1371,1371,1368,2614
20250221,091700,68253608,1370,1370,1370,1369,1501
20250221,091600,66197248,1370,1371,1371,1370,140
20250221,091500,66005421,1371,1370,1371,1368,159
20250221,091400,65787592,1370,1370,1370,1370,1334
20250221,091300,63960012,1370,1370,1370,1370,200
20250221,091200,63686012,1368,1371,1371,1368,3770
20250221,091100,58524444,1371,1373,1373,1371,1022
20250221,091000,57123258,1377,1377,1377,1377,24
20250221,090900,57090210,1371,1368,1371,1368,921
20250221,090800,55828719,1369,1369,1369,1369,1355
20250221,090700,53973724,1369,1379,1379,1369,8224
20250221,090600,42701093,1379,1379,1379,1379,89
20250221,090500,42578362,1370,1367,1370,1367,6431
20250221,090400,33778013,1367,1368,1368,1367,2173
20250221,090300,30807512,1368,1365,1368,1365,5708
20250221,090200,23015540,1365,1366,1366,1364,2715
20250221,090100,19311055,1366,1372,1372,1366,8243
20250221,090000,8015776,1374,1377,1377,1373,5823
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 212900 402744619 1373 1373 1373 1373 4322
3 20250221 212800 402744619 1373 1373 1373 1373 0
4 20250221 212700 402744619 1373 1373 1373 1373 0
5 20250221 212600 402744619 1373 1373 1373 1373 0
6 20250221 212500 402744619 1373 1373 1373 1373 0
7 20250221 212400 402744619 1373 1373 1373 1373 0
8 20250221 212300 402744619 1373 1373 1373 1373 0
9 20250221 212200 402744619 1373 1373 1373 1373 0
10 20250221 212100 402744619 1373 1373 1373 1373 0
11 20250221 212000 402744619 1373 1373 1373 1373 0
12 20250221 211900 402744619 1373 1373 1373 1373 0
13 20250221 211800 402744619 1373 1373 1373 1373 0
14 20250221 211700 402744619 1373 1373 1373 1373 0
15 20250221 211600 402744619 1373 1373 1373 1373 0
16 20250221 211500 402744619 1373 1373 1373 1373 0
17 20250221 211400 402744619 1373 1373 1373 1373 0
18 20250221 211300 402744619 1373 1373 1373 1373 0
19 20250221 211200 402744619 1373 1373 1373 1373 0
20 20250221 211100 402744619 1373 1373 1373 1373 0
21 20250221 211000 402744619 1373 1373 1373 1373 0
22 20250221 210900 402744619 1373 1373 1373 1373 0
23 20250221 210800 402744619 1373 1373 1373 1373 0
24 20250221 210700 402744619 1373 1373 1373 1373 0
25 20250221 210600 402744619 1373 1373 1373 1373 0
26 20250221 210500 402744619 1373 1373 1373 1373 0
27 20250221 210400 402744619 1373 1373 1373 1373 0
28 20250221 210300 402744619 1373 1373 1373 1373 0
29 20250221 210200 402744619 1373 1373 1373 1373 0
30 20250221 210100 402744619 1373 1373 1373 1373 0
31 20250221 210000 402744619 1373 1373 1373 1373 0
32 20250221 205900 402744619 1373 1373 1373 1373 4322
33 20250221 205800 402744619 1373 1373 1373 1373 0
34 20250221 205700 402744619 1373 1373 1373 1373 0
35 20250221 205600 402744619 1373 1373 1373 1373 0
36 20250221 205500 402744619 1373 1373 1373 1373 0
37 20250221 205400 402744619 1373 1373 1373 1373 0
38 20250221 205300 402744619 1373 1373 1373 1373 0
39 20250221 205200 402744619 1373 1373 1373 1373 0
40 20250221 205100 402744619 1373 1373 1373 1373 0
41 20250221 205000 402744619 1373 1373 1373 1373 0
42 20250221 204900 402744619 1373 1373 1373 1373 0
43 20250221 204800 402744619 1373 1373 1373 1373 0
44 20250221 204700 402744619 1373 1373 1373 1373 0
45 20250221 204600 402744619 1373 1373 1373 1373 0
46 20250221 204500 402744619 1373 1373 1373 1373 0
47 20250221 204400 402744619 1373 1373 1373 1373 0
48 20250221 204300 402744619 1373 1373 1373 1373 0
49 20250221 204200 402744619 1373 1373 1373 1373 0
50 20250221 204100 402744619 1373 1373 1373 1373 0
51 20250221 204000 402744619 1373 1373 1373 1373 0
52 20250221 203900 402744619 1373 1373 1373 1373 0
53 20250221 203800 402744619 1373 1373 1373 1373 0
54 20250221 203700 402744619 1373 1373 1373 1373 0
55 20250221 203600 402744619 1373 1373 1373 1373 0
56 20250221 203500 402744619 1373 1373 1373 1373 0
57 20250221 203400 402744619 1373 1373 1373 1373 0
58 20250221 203300 402744619 1373 1373 1373 1373 0
59 20250221 203200 402744619 1373 1373 1373 1373 0
60 20250221 203100 402744619 1373 1373 1373 1373 0
61 20250221 203000 402744619 1373 1373 1373 1373 0
62 20250221 202900 402744619 1373 1373 1373 1373 4322
63 20250221 202800 402744619 1373 1373 1373 1373 0
64 20250221 202700 402744619 1373 1373 1373 1373 0
65 20250221 202600 402744619 1373 1373 1373 1373 0
66 20250221 202500 402744619 1373 1373 1373 1373 0
67 20250221 202400 402744619 1373 1373 1373 1373 0
68 20250221 202300 402744619 1373 1373 1373 1373 0
69 20250221 202200 402744619 1373 1373 1373 1373 0
70 20250221 202100 402744619 1373 1373 1373 1373 0
71 20250221 202000 402744619 1373 1373 1373 1373 0
72 20250221 201900 402744619 1373 1373 1373 1373 0
73 20250221 201800 402744619 1373 1373 1373 1373 0
74 20250221 201700 402744619 1373 1373 1373 1373 0
75 20250221 201600 402744619 1373 1373 1373 1373 0
76 20250221 201500 402744619 1373 1373 1373 1373 0
77 20250221 201400 402744619 1373 1373 1373 1373 0
78 20250221 201300 402744619 1373 1373 1373 1373 0
79 20250221 201200 402744619 1373 1373 1373 1373 0
80 20250221 201100 402744619 1373 1373 1373 1373 0
81 20250221 201000 402744619 1373 1373 1373 1373 0
82 20250221 200900 402744619 1373 1373 1373 1373 0
83 20250221 200800 402744619 1373 1373 1373 1373 0
84 20250221 200700 402744619 1373 1373 1373 1373 0
85 20250221 200600 402744619 1373 1373 1373 1373 0
86 20250221 200500 402744619 1373 1373 1373 1373 0
87 20250221 200400 402744619 1373 1373 1373 1373 0
88 20250221 200300 402744619 1373 1373 1373 1373 0
89 20250221 200200 402744619 1373 1373 1373 1373 0
90 20250221 200100 402744619 1373 1373 1373 1373 0
91 20250221 200000 402744619 1373 1373 1373 1373 0
92 20250221 195900 402744619 1373 1373 1373 1373 4322
93 20250221 195800 402744619 1373 1373 1373 1373 0
94 20250221 195700 402744619 1373 1373 1373 1373 0
95 20250221 195600 402744619 1373 1373 1373 1373 0
96 20250221 195500 402744619 1373 1373 1373 1373 0
97 20250221 195400 402744619 1373 1373 1373 1373 0
98 20250221 195300 402744619 1373 1373 1373 1373 0
99 20250221 195200 402744619 1373 1373 1373 1373 0
100 20250221 195100 402744619 1373 1373 1373 1373 0
101 20250221 195000 402744619 1373 1373 1373 1373 0
102 20250221 194900 402744619 1373 1373 1373 1373 0
103 20250221 194800 402744619 1373 1373 1373 1373 0
104 20250221 194700 402744619 1373 1373 1373 1373 0
105 20250221 194600 402744619 1373 1373 1373 1373 0
106 20250221 194500 402744619 1373 1373 1373 1373 0
107 20250221 194400 402744619 1373 1373 1373 1373 0
108 20250221 194300 402744619 1373 1373 1373 1373 0
109 20250221 194200 402744619 1373 1373 1373 1373 0
110 20250221 194100 402744619 1373 1373 1373 1373 0
111 20250221 194000 402744619 1373 1373 1373 1373 0
112 20250221 193900 402744619 1373 1373 1373 1373 0
113 20250221 193800 402744619 1373 1373 1373 1373 0
114 20250221 193700 402744619 1373 1373 1373 1373 0
115 20250221 193600 402744619 1373 1373 1373 1373 0
116 20250221 193500 402744619 1373 1373 1373 1373 0
117 20250221 193400 402744619 1373 1373 1373 1373 0
118 20250221 193300 402744619 1373 1373 1373 1373 0
119 20250221 193200 402744619 1373 1373 1373 1373 0
120 20250221 193100 402744619 1373 1373 1373 1373 0
121 20250221 193000 402744619 1373 1373 1373 1373 0
122 20250221 192900 402744619 1373 1373 1373 1373 4322
123 20250221 192800 402744619 1373 1373 1373 1373 0
124 20250221 192700 402744619 1373 1373 1373 1373 0
125 20250221 192600 402744619 1373 1373 1373 1373 0
126 20250221 192500 402744619 1373 1373 1373 1373 0
127 20250221 192400 402744619 1373 1373 1373 1373 0
128 20250221 192300 402744619 1373 1373 1373 1373 0
129 20250221 192200 402744619 1373 1373 1373 1373 0
130 20250221 192100 402744619 1373 1373 1373 1373 0
131 20250221 192000 402744619 1373 1373 1373 1373 0
132 20250221 191900 402744619 1373 1373 1373 1373 0
133 20250221 191800 402744619 1373 1373 1373 1373 0
134 20250221 191700 402744619 1373 1373 1373 1373 0
135 20250221 191600 402744619 1373 1373 1373 1373 0
136 20250221 191500 402744619 1373 1373 1373 1373 0
137 20250221 191400 402744619 1373 1373 1373 1373 0
138 20250221 191300 402744619 1373 1373 1373 1373 0
139 20250221 191200 402744619 1373 1373 1373 1373 0
140 20250221 191100 402744619 1373 1373 1373 1373 0
141 20250221 191000 402744619 1373 1373 1373 1373 0
142 20250221 190900 402744619 1373 1373 1373 1373 0
143 20250221 190800 402744619 1373 1373 1373 1373 0
144 20250221 190700 402744619 1373 1373 1373 1373 0
145 20250221 190600 402744619 1373 1373 1373 1373 0
146 20250221 190500 402744619 1373 1373 1373 1373 0
147 20250221 190400 402744619 1373 1373 1373 1373 0
148 20250221 190300 402744619 1373 1373 1373 1373 0
149 20250221 190200 402744619 1373 1373 1373 1373 0
150 20250221 190100 402744619 1373 1373 1373 1373 0
151 20250221 190000 402744619 1373 1373 1373 1373 0
152 20250221 185900 402744619 1373 1373 1373 1373 4322
153 20250221 185800 402744619 1373 1373 1373 1373 0
154 20250221 185700 402744619 1373 1373 1373 1373 0
155 20250221 185600 402744619 1373 1373 1373 1373 0
156 20250221 185500 402744619 1373 1373 1373 1373 0
157 20250221 185400 402744619 1373 1373 1373 1373 0
158 20250221 185300 402744619 1373 1373 1373 1373 0
159 20250221 185200 402744619 1373 1373 1373 1373 0
160 20250221 185100 402744619 1373 1373 1373 1373 0
161 20250221 185000 402744619 1373 1373 1373 1373 0
162 20250221 184900 402744619 1373 1373 1373 1373 0
163 20250221 184800 402744619 1373 1373 1373 1373 0
164 20250221 184700 402744619 1373 1373 1373 1373 0
165 20250221 184600 402744619 1373 1373 1373 1373 0
166 20250221 184500 402744619 1373 1373 1373 1373 0
167 20250221 184400 402744619 1373 1373 1373 1373 0
168 20250221 184300 402744619 1373 1373 1373 1373 0
169 20250221 184200 402744619 1373 1373 1373 1373 0
170 20250221 184100 402744619 1373 1373 1373 1373 0
171 20250221 184000 402744619 1373 1373 1373 1373 0
172 20250221 183900 402744619 1373 1373 1373 1373 0
173 20250221 183800 402744619 1373 1373 1373 1373 0
174 20250221 183700 402744619 1373 1373 1373 1373 0
175 20250221 183600 402744619 1373 1373 1373 1373 0
176 20250221 183500 402744619 1373 1373 1373 1373 0
177 20250221 183400 402744619 1373 1373 1373 1373 0
178 20250221 183300 402744619 1373 1373 1373 1373 0
179 20250221 183200 402744619 1373 1373 1373 1373 0
180 20250221 183100 402744619 1373 1373 1373 1373 0
181 20250221 183000 402744619 1373 1373 1373 1373 0
182 20250221 182900 402744619 1373 1373 1373 1373 4322
183 20250221 182800 402744619 1373 1373 1373 1373 0
184 20250221 182700 402744619 1373 1373 1373 1373 0
185 20250221 182600 402744619 1373 1373 1373 1373 0
186 20250221 182500 402744619 1373 1373 1373 1373 0
187 20250221 182400 402744619 1373 1373 1373 1373 0
188 20250221 182300 402744619 1373 1373 1373 1373 0
189 20250221 182200 402744619 1373 1373 1373 1373 0
190 20250221 182100 402744619 1373 1373 1373 1373 0
191 20250221 182000 402744619 1373 1373 1373 1373 0
192 20250221 181900 402744619 1373 1373 1373 1373 0
193 20250221 181800 402744619 1373 1373 1373 1373 0
194 20250221 181700 402744619 1373 1373 1373 1373 0
195 20250221 181600 402744619 1373 1373 1373 1373 0
196 20250221 181500 402744619 1373 1373 1373 1373 0
197 20250221 181400 402744619 1373 1373 1373 1373 0
198 20250221 181300 402744619 1373 1373 1373 1373 0
199 20250221 181200 402744619 1373 1373 1373 1373 0
200 20250221 181100 402744619 1373 1373 1373 1373 0
201 20250221 181000 402744619 1373 1373 1373 1373 0
202 20250221 180900 402744619 1373 1373 1373 1373 0
203 20250221 180800 402744619 1373 1373 1373 1373 0
204 20250221 180700 402744619 1373 1373 1373 1373 0
205 20250221 180600 402744619 1373 1373 1373 1373 0
206 20250221 180500 402744619 1373 1373 1373 1373 0
207 20250221 180400 402744619 1373 1373 1373 1373 0
208 20250221 180300 402744619 1373 1373 1373 1373 0
209 20250221 180200 402744619 1373 1373 1373 1373 0
210 20250221 180100 402744619 1373 1373 1373 1373 0
211 20250221 180000 402744619 1373 1373 1373 1373 0
212 20250221 175900 402744619 1373 1373 1373 1373 4322
213 20250221 175800 402744619 1373 1373 1373 1373 0
214 20250221 175700 402744619 1373 1373 1373 1373 0
215 20250221 175600 402744619 1373 1373 1373 1373 0
216 20250221 175500 402744619 1373 1373 1373 1373 0
217 20250221 175400 402744619 1373 1373 1373 1373 0
218 20250221 175300 402744619 1373 1373 1373 1373 0
219 20250221 175200 402744619 1373 1373 1373 1373 0
220 20250221 175100 402744619 1373 1373 1373 1373 0
221 20250221 175000 402744619 1373 1373 1373 1373 0
222 20250221 174900 402744619 1373 1373 1373 1373 0
223 20250221 174800 402744619 1373 1373 1373 1373 0
224 20250221 174700 402744619 1373 1373 1373 1373 0
225 20250221 174600 402744619 1373 1373 1373 1373 0
226 20250221 174500 402744619 1373 1373 1373 1373 0
227 20250221 174400 402744619 1373 1373 1373 1373 0
228 20250221 174300 402744619 1373 1373 1373 1373 0
229 20250221 174200 402744619 1373 1373 1373 1373 0
230 20250221 174100 402744619 1373 1373 1373 1373 0
231 20250221 174000 402744619 1373 1373 1373 1373 0
232 20250221 173900 402744619 1373 1373 1373 1373 0
233 20250221 173800 402744619 1373 1373 1373 1373 0
234 20250221 173700 402744619 1373 1373 1373 1373 0
235 20250221 173600 402744619 1373 1373 1373 1373 0
236 20250221 173500 402744619 1373 1373 1373 1373 0
237 20250221 173400 402744619 1373 1373 1373 1373 0
238 20250221 173300 402744619 1373 1373 1373 1373 0
239 20250221 173200 402744619 1373 1373 1373 1373 0
240 20250221 173100 402744619 1373 1373 1373 1373 0
241 20250221 173000 402744619 1373 1373 1373 1373 0
242 20250221 172900 402744619 1373 1373 1373 1373 4322
243 20250221 172800 402744619 1373 1373 1373 1373 0
244 20250221 172700 402744619 1373 1373 1373 1373 0
245 20250221 172600 402744619 1373 1373 1373 1373 0
246 20250221 172500 402744619 1373 1373 1373 1373 0
247 20250221 172400 402744619 1373 1373 1373 1373 0
248 20250221 172300 402744619 1373 1373 1373 1373 0
249 20250221 172200 402744619 1373 1373 1373 1373 0
250 20250221 172100 402744619 1373 1373 1373 1373 0
251 20250221 172000 402744619 1373 1373 1373 1373 0
252 20250221 171900 402744619 1373 1373 1373 1373 0
253 20250221 171800 402744619 1373 1373 1373 1373 0
254 20250221 171700 402744619 1373 1373 1373 1373 0
255 20250221 171600 402744619 1373 1373 1373 1373 0
256 20250221 171500 402744619 1373 1373 1373 1373 0
257 20250221 171400 402744619 1373 1373 1373 1373 0
258 20250221 171300 402744619 1373 1373 1373 1373 0
259 20250221 171200 402744619 1373 1373 1373 1373 0
260 20250221 171100 402744619 1373 1373 1373 1373 0
261 20250221 171000 402744619 1373 1373 1373 1373 0
262 20250221 170900 402744619 1373 1373 1373 1373 0
263 20250221 170800 402744619 1373 1373 1373 1373 0
264 20250221 170700 402744619 1373 1373 1373 1373 0
265 20250221 170600 402744619 1373 1373 1373 1373 0
266 20250221 170500 402744619 1373 1373 1373 1373 0
267 20250221 170400 402744619 1373 1373 1373 1373 0
268 20250221 170300 402744619 1373 1373 1373 1373 0
269 20250221 170200 402744619 1373 1373 1373 1373 0
270 20250221 170100 402744619 1373 1373 1373 1373 0
271 20250221 170000 402744619 1373 1373 1373 1373 0
272 20250221 165900 402744619 1373 1373 1373 1373 4322
273 20250221 165800 402744619 1373 1373 1373 1373 0
274 20250221 165700 402744619 1373 1373 1373 1373 0
275 20250221 165600 402744619 1373 1373 1373 1373 0
276 20250221 165500 402744619 1373 1373 1373 1373 0
277 20250221 165400 402744619 1373 1373 1373 1373 0
278 20250221 165300 402744619 1373 1373 1373 1373 0
279 20250221 165200 402744619 1373 1373 1373 1373 0
280 20250221 165100 402744619 1373 1373 1373 1373 0
281 20250221 165000 402744619 1373 1373 1373 1373 0
282 20250221 164900 402744619 1373 1373 1373 1373 0
283 20250221 164800 402744619 1373 1373 1373 1373 0
284 20250221 164700 402744619 1373 1373 1373 1373 0
285 20250221 164600 402744619 1373 1373 1373 1373 0
286 20250221 164500 402744619 1373 1373 1373 1373 0
287 20250221 164400 402744619 1373 1373 1373 1373 0
288 20250221 164300 402744619 1373 1373 1373 1373 0
289 20250221 164200 402744619 1373 1373 1373 1373 0
290 20250221 164100 402744619 1373 1373 1373 1373 0
291 20250221 164000 402744619 1373 1373 1373 1373 0
292 20250221 163900 402744619 1373 1373 1373 1373 0
293 20250221 163800 402744619 1373 1373 1373 1373 0
294 20250221 163700 402744619 1373 1373 1373 1373 0
295 20250221 163600 402744619 1373 1373 1373 1373 0
296 20250221 163500 402744619 1373 1373 1373 1373 0
297 20250221 163400 402744619 1373 1373 1373 1373 0
298 20250221 163300 402744619 1373 1373 1373 1373 0
299 20250221 163200 402744619 1373 1373 1373 1373 0
300 20250221 163100 402744619 1373 1373 1373 1373 0
301 20250221 163000 402744619 1373 1373 1373 1373 0
302 20250221 162900 402744619 1373 1373 1373 1373 4322
303 20250221 162800 402744619 1373 1373 1373 1373 0
304 20250221 162700 402744619 1373 1373 1373 1373 0
305 20250221 162600 402744619 1373 1373 1373 1373 0
306 20250221 162500 402744619 1373 1373 1373 1373 0
307 20250221 162400 402744619 1373 1373 1373 1373 0
308 20250221 162300 402744619 1373 1373 1373 1373 0
309 20250221 162200 402744619 1373 1373 1373 1373 0
310 20250221 162100 402744619 1373 1373 1373 1373 0
311 20250221 162000 402744619 1373 1373 1373 1373 0
312 20250221 161900 402744619 1373 1373 1373 1373 0
313 20250221 161800 402744619 1373 1373 1373 1373 0
314 20250221 161700 402744619 1373 1373 1373 1373 0
315 20250221 161600 402744619 1373 1373 1373 1373 0
316 20250221 161500 402744619 1373 1373 1373 1373 0
317 20250221 161400 402744619 1373 1373 1373 1373 0
318 20250221 161300 402744619 1373 1373 1373 1373 0
319 20250221 161200 402744619 1373 1373 1373 1373 0
320 20250221 161100 402744619 1373 1373 1373 1373 0
321 20250221 161000 402744619 1373 1373 1373 1373 0
322 20250221 160900 402744619 1373 1373 1373 1373 0
323 20250221 160800 402744619 1373 1373 1373 1373 0
324 20250221 160700 402744619 1373 1373 1373 1373 0
325 20250221 160600 402744619 1373 1373 1373 1373 0
326 20250221 160500 402744619 1373 1373 1373 1373 0
327 20250221 160400 402744619 1373 1373 1373 1373 0
328 20250221 160300 402744619 1373 1373 1373 1373 0
329 20250221 160200 402744619 1373 1373 1373 1373 0
330 20250221 160100 402744619 1373 1373 1373 1373 0
331 20250221 160000 402744619 1373 1373 1373 1373 0
332 20250221 155900 402744619 1373 1373 1373 1373 4322
333 20250221 155800 402744619 1373 1373 1373 1373 0
334 20250221 155700 402744619 1373 1373 1373 1373 0
335 20250221 155600 402744619 1373 1373 1373 1373 0
336 20250221 155500 402744619 1373 1373 1373 1373 0
337 20250221 155400 402744619 1373 1373 1373 1373 0
338 20250221 155300 402744619 1373 1373 1373 1373 0
339 20250221 155200 402744619 1373 1373 1373 1373 0
340 20250221 155100 402744619 1373 1373 1373 1373 0
341 20250221 155000 402744619 1373 1373 1373 1373 0
342 20250221 154900 402744619 1373 1373 1373 1373 0
343 20250221 154800 402744619 1373 1373 1373 1373 0
344 20250221 154700 402744619 1373 1373 1373 1373 0
345 20250221 154600 402744619 1373 1373 1373 1373 0
346 20250221 154500 402744619 1373 1373 1373 1373 0
347 20250221 154400 402744619 1373 1373 1373 1373 0
348 20250221 154300 402744619 1373 1373 1373 1373 0
349 20250221 154200 402744619 1373 1373 1373 1373 0
350 20250221 154100 402744619 1373 1373 1373 1373 0
351 20250221 154000 402744619 1373 1373 1373 1373 0
352 20250221 153900 402744619 1373 1373 1373 1373 0
353 20250221 153800 402744619 1373 1373 1373 1373 0
354 20250221 153700 402744619 1373 1373 1373 1373 0
355 20250221 153600 402744619 1373 1373 1373 1373 0
356 20250221 153500 402744619 1373 1373 1373 1373 0
357 20250221 153400 402744619 1373 1373 1373 1373 0
358 20250221 153300 402744619 1373 1373 1373 1373 0
359 20250221 153200 402744619 1373 1373 1373 1373 0
360 20250221 153100 402744619 1373 1373 1373 1373 0
361 20250221 153000 402744619 1373 1373 1373 1373 4322
362 20250221 152900 396810513 1371 1371 1371 1371 0
363 20250221 152800 396810513 1371 1371 1371 1371 0
364 20250221 152700 396810513 1371 1371 1371 1371 0
365 20250221 152600 396810513 1371 1371 1371 1371 0
366 20250221 152500 396810513 1371 1371 1371 1371 0
367 20250221 152400 396810513 1371 1371 1371 1371 0
368 20250221 152300 396810513 1371 1371 1371 1371 0
369 20250221 152200 396810513 1371 1371 1371 1371 0
370 20250221 152100 396810513 1371 1371 1371 1371 0
371 20250221 152000 396810513 1371 1371 1371 1371 0
372 20250221 151900 396810513 1371 1371 1372 1371 514
373 20250221 151800 396105817 1371 1371 1372 1371 417
374 20250221 151700 395534106 1370 1370 1370 1370 1
375 20250221 151600 395532736 1370 1371 1371 1370 1330
376 20250221 151500 393709307 1370 1370 1370 1370 1372
377 20250221 151400 391829667 1371 1371 1371 1371 954
378 20250221 151300 390521733 1371 1371 1371 1371 3
379 20250221 151200 390517620 1371 1371 1371 1371 25
380 20250221 151100 390483345 1371 1371 1371 1371 318
381 20250221 151000 390047367 1371 1371 1371 1371 112
382 20250221 150900 389893815 1371 1371 1371 1371 9
383 20250221 150800 389881476 1371 1371 1371 1371 1291
384 20250221 150700 388111515 1371 1371 1371 1371 130
385 20250221 150600 387933285 1371 1371 1371 1371 656
386 20250221 150500 387033909 1371 1371 1371 1371 2403
387 20250221 150400 383739396 1371 1371 1371 1371 5
388 20250221 150300 383732541 1371 1370 1371 1370 1807
389 20250221 150200 381256949 1370 1369 1370 1369 370
390 20250221 150100 380750147 1370 1370 1370 1370 1361
391 20250221 150000 378885577 1370 1370 1370 1370 1346
392 20250221 145900 377041557 1370 1370 1370 1369 94
393 20250221 145800 376912845 1370 1370 1370 1370 101
394 20250221 145700 376774475 1370 1370 1370 1370 0
395 20250221 145600 376774475 1370 1370 1370 1370 2
396 20250221 145500 376771735 1370 1370 1370 1370 40
397 20250221 145400 376716935 1370 1370 1370 1370 82
398 20250221 145300 376604595 1370 1370 1370 1370 40
399 20250221 145200 376549795 1370 1370 1370 1370 2242
400 20250221 145100 373478255 1370 1370 1370 1370 0
401 20250221 145000 373478255 1370 1370 1370 1370 3
402 20250221 144900 373474145 1371 1371 1371 1371 400
403 20250221 144800 372925745 1371 1371 1371 1371 12
404 20250221 144700 372909293 1371 1371 1371 1371 25
405 20250221 144600 372875018 1371 1371 1371 1371 2
406 20250221 144500 372872276 1370 1371 1371 1370 403
407 20250221 144400 372320163 1371 1371 1371 1371 66
408 20250221 144300 372229677 1371 1371 1371 1371 12
409 20250221 144200 372213225 1371 1371 1371 1371 3
410 20250221 144100 372209112 1371 1371 1371 1371 0
411 20250221 144000 372209112 1371 1371 1371 1370 103
412 20250221 143900 372067999 1371 1371 1371 1371 1
413 20250221 143800 372066628 1371 1371 1371 1371 50
414 20250221 143700 371998078 1371 1371 1371 1371 11
415 20250221 143600 371982997 1370 1370 1370 1370 240
416 20250221 143500 371654197 1371 1371 1371 1371 4
417 20250221 143400 371648713 1371 1371 1371 1371 2
418 20250221 143300 371645971 1371 1370 1371 1370 55
419 20250221 143200 371570620 1370 1370 1370 1370 200
420 20250221 143100 371296620 1370 1369 1370 1369 749
421 20250221 143000 370270495 1369 1369 1369 1369 2551
422 20250221 142900 366778176 1370 1370 1370 1370 500
423 20250221 142800 366093176 1370 1370 1370 1370 3
424 20250221 142700 366089066 1370 1370 1370 1370 1100
425 20250221 142600 364582066 1370 1370 1370 1370 920
426 20250221 142500 363321666 1370 1371 1371 1370 4171
427 20250221 142400 357607252 1371 1371 1371 1371 0
428 20250221 142300 357607252 1371 1371 1371 1371 0
429 20250221 142200 357607252 1371 1371 1371 1371 1
430 20250221 142100 357605881 1371 1371 1371 1371 1
431 20250221 142000 357604510 1370 1371 1371 1370 308
432 20250221 141900 357182542 1371 1371 1371 1371 34
433 20250221 141800 357135928 1371 1371 1371 1371 701
434 20250221 141700 356174857 1371 1371 1371 1371 1
435 20250221 141600 356173486 1371 1371 1371 1371 0
436 20250221 141500 356173486 1371 1371 1371 1371 162
437 20250221 141400 355951384 1370 1370 1370 1370 39
438 20250221 141300 355897954 1371 1370 1371 1370 1278
439 20250221 141200 354146084 1370 1370 1370 1370 0
440 20250221 141100 354146084 1370 1370 1370 1370 0
441 20250221 141000 354146084 1370 1370 1370 1370 100
442 20250221 140900 354009084 1370 1370 1370 1370 166
443 20250221 140800 353781664 1370 1370 1370 1370 20
444 20250221 140700 353754264 1371 1370 1371 1370 606
445 20250221 140600 352924043 1370 1370 1370 1370 311
446 20250221 140500 352497973 1371 1371 1371 1371 780
447 20250221 140400 351428593 1371 1371 1371 1371 1824
448 20250221 140300 348927889 1371 1371 1371 1371 2
449 20250221 140200 348925147 1371 1371 1371 1371 3404
450 20250221 140100 344258263 1371 1371 1371 1371 150
451 20250221 140000 344052613 1371 1371 1371 1371 100
452 20250221 135900 343915513 1370 1370 1370 1370 51
453 20250221 135800 343845643 1370 1370 1370 1370 0
454 20250221 135700 343845643 1370 1370 1370 1370 251
455 20250221 135600 343501773 1371 1371 1371 1371 0
456 20250221 135500 343501773 1371 1371 1371 1371 0
457 20250221 135400 343501773 1371 1370 1371 1370 1001
458 20250221 135300 342130402 1371 1371 1371 1371 1
459 20250221 135200 342129031 1371 1371 1371 1371 2226
460 20250221 135100 339077185 1371 1371 1371 1371 0
461 20250221 135000 339077185 1371 1371 1371 1371 320
462 20250221 134900 338638465 1371 1371 1371 1371 61
463 20250221 134800 338554834 1371 1371 1371 1371 0
464 20250221 134700 338554834 1371 1371 1371 1371 370
465 20250221 134600 338047564 1369 1369 1369 1369 0
466 20250221 134500 338047564 1369 1369 1369 1369 0
467 20250221 134400 338047564 1369 1371 1371 1369 336
468 20250221 134300 337587552 1371 1371 1371 1371 0
469 20250221 134200 337587552 1371 1370 1371 1369 178
470 20250221 134100 337343780 1370 1370 1370 1370 300
471 20250221 134000 336932780 1370 1370 1370 1370 1
472 20250221 133900 336931410 1370 1370 1370 1370 2
473 20250221 133800 336928670 1370 1370 1370 1370 0
474 20250221 133700 336928670 1370 1370 1370 1370 530
475 20250221 133600 336202570 1370 1370 1370 1370 174
476 20250221 133500 335964190 1370 1369 1370 1369 1962
477 20250221 133400 333278211 1369 1369 1369 1369 2
478 20250221 133300 333275473 1369 1369 1369 1369 913
479 20250221 133200 332025576 1368 1369 1369 1368 951
480 20250221 133100 330724107 1369 1369 1369 1369 1
481 20250221 133000 330722738 1369 1369 1369 1369 322
482 20250221 132900 330281920 1369 1369 1369 1369 1999
483 20250221 132800 327545289 1369 1369 1369 1369 102
484 20250221 132700 327405651 1369 1368 1369 1368 248
485 20250221 132600 327066386 1368 1368 1368 1368 101
486 20250221 132500 326928218 1368 1368 1368 1368 80
487 20250221 132400 326818778 1368 1368 1368 1368 477
488 20250221 132300 326166242 1368 1368 1368 1368 319
489 20250221 132200 325729850 1368 1368 1368 1368 110
490 20250221 132100 325579370 1368 1368 1368 1368 1532
491 20250221 132000 323483594 1368 1368 1368 1367 6770
492 20250221 131900 314222291 1369 1369 1369 1369 76
493 20250221 131800 314118247 1369 1370 1370 1369 2452
494 20250221 131700 310761055 1370 1370 1370 1370 143
495 20250221 131600 310565145 1370 1371 1371 1370 5127
496 20250221 131500 303540388 1372 1371 1372 1371 1001
497 20250221 131400 302168016 1372 1371 1372 1371 52
498 20250221 131300 302096722 1372 1372 1372 1372 2
499 20250221 131200 302093978 1371 1371 1371 1371 0
500 20250221 131100 302093978 1371 1371 1371 1371 109
501 20250221 131000 301944539 1371 1371 1371 1371 2
502 20250221 130900 301941797 1371 1371 1371 1371 0
503 20250221 130800 301941797 1371 1372 1373 1371 2264
504 20250221 130700 298834835 1372 1372 1372 1372 222
505 20250221 130600 298530251 1373 1373 1373 1372 1146
506 20250221 130500 296956799 1372 1373 1373 1372 55
507 20250221 130400 296881289 1372 1373 1373 1372 1284
508 20250221 130300 295119640 1373 1373 1373 1373 2
509 20250221 130200 295116894 1372 1373 1373 1372 510
510 20250221 130100 294417164 1373 1373 1373 1373 10
511 20250221 130000 294403434 1373 1373 1373 1373 8
512 20250221 125900 294392450 1373 1372 1373 1372 8
513 20250221 125800 294381467 1373 1373 1373 1373 0
514 20250221 125700 294381467 1373 1373 1373 1372 1007
515 20250221 125600 292999856 1373 1373 1373 1373 5
516 20250221 125500 292992991 1373 1373 1373 1373 0
517 20250221 125400 292992991 1373 1373 1373 1373 2
518 20250221 125300 292990245 1372 1372 1372 1372 1
519 20250221 125200 292988873 1372 1372 1372 1372 0
520 20250221 125100 292988873 1372 1372 1372 1372 602
521 20250221 125000 292162929 1373 1373 1373 1373 0
522 20250221 124900 292162929 1373 1373 1373 1373 13
523 20250221 124800 292145080 1373 1373 1373 1373 843
524 20250221 124700 290987641 1373 1373 1373 1373 60
525 20250221 124600 290905261 1373 1373 1373 1373 153
526 20250221 124500 290695192 1372 1372 1372 1372 1
527 20250221 124400 290693820 1372 1373 1373 1372 114
528 20250221 124300 290537309 1373 1373 1373 1372 87
529 20250221 124200 290417933 1373 1373 1373 1373 0
530 20250221 124100 290417933 1373 1373 1373 1373 10
531 20250221 124000 290404203 1373 1373 1373 1373 0
532 20250221 123900 290404203 1373 1373 1373 1373 0
533 20250221 123800 290404203 1373 1373 1373 1373 61
534 20250221 123700 290320450 1373 1373 1373 1373 0
535 20250221 123600 290320450 1373 1373 1373 1373 93
536 20250221 123500 290192761 1373 1373 1373 1373 500
537 20250221 123400 289506261 1373 1373 1373 1373 3
538 20250221 123300 289502142 1372 1372 1372 1372 0
539 20250221 123200 289502142 1372 1372 1372 1372 301
540 20250221 123100 289089170 1372 1373 1373 1372 2
541 20250221 123000 289086425 1373 1373 1373 1373 25
542 20250221 122900 289052100 1373 1373 1373 1373 2
543 20250221 122800 289049354 1373 1373 1373 1373 10
544 20250221 122700 289035624 1373 1373 1373 1373 0
545 20250221 122600 289035624 1373 1373 1373 1373 0
546 20250221 122500 289035624 1373 1373 1373 1373 21
547 20250221 122400 289006791 1373 1373 1373 1373 0
548 20250221 122300 289006791 1373 1373 1373 1373 60
549 20250221 122200 288924411 1373 1372 1373 1370 119
550 20250221 122100 288761133 1371 1370 1371 1370 1801
551 20250221 122000 286293318 1370 1370 1370 1370 113
552 20250221 121900 286138508 1370 1370 1370 1370 51
553 20250221 121800 286068638 1370 1369 1370 1369 204
554 20250221 121700 285789198 1370 1370 1370 1370 41
555 20250221 121600 285733028 1370 1370 1370 1370 0
556 20250221 121500 285733028 1370 1370 1370 1370 100
557 20250221 121400 285596028 1370 1370 1370 1370 498
558 20250221 121300 284913768 1370 1370 1370 1370 1
559 20250221 121200 284912398 1370 1371 1371 1370 96
560 20250221 121100 284780795 1371 1369 1371 1368 2078
561 20250221 121000 281936737 1370 1370 1370 1370 500
562 20250221 120900 281251737 1370 1370 1370 1370 100
563 20250221 120800 281114737 1370 1370 1370 1370 20
564 20250221 120700 281087337 1370 1370 1370 1370 150
565 20250221 120600 280881837 1370 1370 1370 1370 250
566 20250221 120500 280539337 1370 1370 1370 1370 842
567 20250221 120400 279385797 1370 1370 1370 1370 0
568 20250221 120300 279385797 1370 1370 1370 1370 70
569 20250221 120200 279289897 1370 1371 1371 1370 188
570 20250221 120100 279032287 1371 1371 1371 1371 0
571 20250221 120000 279032287 1371 1371 1371 1371 2
572 20250221 115900 279029545 1369 1369 1369 1369 93
573 20250221 115800 278902228 1369 1369 1369 1369 0
574 20250221 115700 278902228 1369 1369 1369 1369 122
575 20250221 115600 278735210 1369 1369 1369 1369 371
576 20250221 115500 278227311 1369 1369 1369 1369 2773
577 20250221 115400 274431074 1369 1369 1369 1369 1016
578 20250221 115300 273040170 1369 1370 1370 1369 1459
579 20250221 115200 271042778 1370 1370 1370 1370 0
580 20250221 115100 271042778 1370 1371 1371 1370 3936
581 20250221 115000 265647959 1372 1372 1372 1372 25
582 20250221 114900 265613659 1372 1372 1372 1372 445
583 20250221 114800 265003119 1373 1373 1373 1373 0
584 20250221 114700 265003119 1373 1373 1373 1373 0
585 20250221 114600 265003119 1373 1373 1373 1373 4
586 20250221 114500 264997627 1373 1374 1374 1373 223
587 20250221 114400 264691438 1374 1374 1374 1374 4
588 20250221 114300 264685942 1374 1375 1375 1374 529
589 20250221 114200 263959072 1375 1375 1375 1375 61
590 20250221 114100 263875197 1374 1374 1374 1374 495
591 20250221 114000 263195067 1374 1374 1374 1374 3
592 20250221 113900 263190945 1374 1374 1374 1374 0
593 20250221 113800 263190945 1374 1374 1374 1374 12
594 20250221 113700 263174457 1375 1374 1375 1374 2001
595 20250221 113600 260424126 1374 1370 1375 1370 1494
596 20250221 113500 258377053 1370 1369 1370 1369 1181
597 20250221 113400 256760233 1370 1374 1374 1370 9399
598 20250221 113300 243881491 1374 1374 1374 1374 0
599 20250221 113200 243881491 1374 1375 1375 1374 60
600 20250221 113100 243799001 1374 1374 1374 1374 990
601 20250221 113000 242438741 1374 1374 1374 1374 200
602 20250221 112900 242163941 1374 1373 1374 1372 60
603 20250221 112800 242081587 1374 1374 1374 1374 0
604 20250221 112700 242081587 1374 1374 1374 1374 0
605 20250221 112600 242081587 1374 1373 1374 1371 2875
606 20250221 112500 238132753 1374 1374 1374 1374 0
607 20250221 112400 238132753 1374 1374 1374 1374 1000
608 20250221 112300 236758753 1374 1374 1374 1374 64
609 20250221 112200 236670817 1374 1374 1374 1374 0
610 20250221 112100 236670817 1374 1374 1374 1374 0
611 20250221 112000 236670817 1374 1374 1374 1374 9
612 20250221 111900 236658451 1374 1374 1374 1374 22
613 20250221 111800 236628223 1374 1374 1374 1374 0
614 20250221 111700 236628223 1374 1374 1374 1374 0
615 20250221 111600 236628223 1374 1374 1374 1374 385
616 20250221 111500 236099233 1374 1374 1374 1374 200
617 20250221 111400 235824433 1374 1374 1374 1374 1066
618 20250221 111300 234359749 1374 1374 1374 1374 0
619 20250221 111200 234359749 1374 1374 1374 1374 328
620 20250221 111100 233909077 1374 1374 1374 1374 1
621 20250221 111000 233907703 1374 1375 1375 1374 118
622 20250221 110900 233745569 1375 1375 1375 1375 3
623 20250221 110800 233741444 1375 1375 1375 1375 1
624 20250221 110700 233740069 1375 1375 1375 1375 2
625 20250221 110600 233737319 1375 1375 1375 1375 0
626 20250221 110500 233737319 1375 1375 1375 1375 70
627 20250221 110400 233641069 1375 1375 1375 1375 80
628 20250221 110300 233531069 1375 1372 1375 1370 1121
629 20250221 110200 231994421 1375 1375 1375 1375 52
630 20250221 110100 231922921 1371 1371 1371 1371 660
631 20250221 110000 231018061 1371 1371 1371 1371 115
632 20250221 105900 230860396 1371 1375 1375 1371 1239
633 20250221 105800 229159272 1374 1374 1374 1374 967
634 20250221 105700 227830614 1374 1374 1374 1374 1
635 20250221 105600 227829240 1373 1373 1373 1373 124
636 20250221 105500 227658988 1374 1374 1374 1374 50
637 20250221 105400 227590288 1374 1370 1374 1370 343
638 20250221 105300 227119372 1373 1371 1373 1370 1105
639 20250221 105200 225604399 1371 1370 1371 1370 88
640 20250221 105100 225483784 1370 1370 1371 1370 2324
641 20250221 105000 222299902 1371 1373 1373 1370 11883
642 20250221 104900 206008039 1372 1372 1372 1372 281
643 20250221 104800 205622507 1372 1372 1372 1372 1
644 20250221 104700 205621135 1373 1372 1373 1372 147
645 20250221 104600 205419445 1373 1373 1373 1372 18
646 20250221 104500 205394733 1372 1373 1373 1372 357
647 20250221 104400 204904925 1373 1373 1373 1372 60
648 20250221 104300 204822555 1373 1372 1373 1372 886
649 20250221 104200 203606252 1372 1372 1372 1372 1034
650 20250221 104100 202187604 1372 1372 1372 1372 3
651 20250221 104000 202183488 1372 1374 1374 1372 22
652 20250221 103900 202153300 1372 1372 1372 1372 53
653 20250221 103800 202080584 1372 1372 1374 1372 596
654 20250221 103700 201261818 1372 1373 1373 1372 1223
655 20250221 103600 199583529 1374 1374 1374 1374 1934
656 20250221 103500 196926213 1374 1373 1374 1373 18
657 20250221 103400 196901497 1373 1372 1373 1372 1349
658 20250221 103300 195050017 1373 1373 1373 1373 54
659 20250221 103200 194975875 1373 1373 1373 1373 2
660 20250221 103100 194973129 1373 1373 1373 1373 10
661 20250221 103000 194959399 1373 1372 1373 1372 20
662 20250221 102900 194931949 1372 1372 1372 1372 108
663 20250221 102800 194783773 1372 1373 1373 1372 1130
664 20250221 102700 193233369 1373 1373 1373 1373 1021
665 20250221 102600 191831536 1373 1374 1374 1373 1625
666 20250221 102500 189600410 1375 1375 1375 1375 11
667 20250221 102400 189585285 1375 1375 1375 1375 2
668 20250221 102300 189582535 1375 1375 1375 1375 2
669 20250221 102200 189579785 1375 1374 1375 1374 272
670 20250221 102100 189205878 1375 1375 1375 1375 0
671 20250221 102000 189205878 1375 1375 1375 1375 603
672 20250221 101900 188376753 1375 1373 1375 1373 9
673 20250221 101800 188364392 1375 1375 1375 1375 57
674 20250221 101700 188286017 1375 1375 1377 1370 9178
675 20250221 101600 175698011 1377 1378 1378 1376 207
676 20250221 101500 175412973 1380 1380 1380 1380 1
677 20250221 101400 175411593 1374 1379 1380 1373 5556
678 20250221 101300 167771650 1380 1380 1380 1380 10
679 20250221 101200 167757850 1380 1380 1380 1380 10
680 20250221 101100 167744050 1380 1380 1380 1380 93
681 20250221 101000 167615710 1380 1380 1380 1380 669
682 20250221 100900 166692490 1380 1381 1381 1378 2844
683 20250221 100800 162768292 1381 1380 1381 1380 1359
684 20250221 100700 160892818 1381 1381 1381 1381 34
685 20250221 100600 160845864 1380 1380 1380 1380 1455
686 20250221 100500 158837964 1380 1380 1380 1380 37
687 20250221 100400 158786904 1380 1380 1380 1380 2
688 20250221 100300 158784144 1379 1379 1380 1379 192
689 20250221 100200 158519374 1379 1379 1379 1379 300
690 20250221 100100 158105674 1379 1379 1379 1379 10
691 20250221 100000 158091884 1379 1378 1379 1378 583
692 20250221 095900 157288118 1381 1382 1382 1378 2122
693 20250221 095800 154362334 1382 1382 1382 1382 914
694 20250221 095700 153099186 1382 1382 1382 1382 86
695 20250221 095600 152980334 1382 1380 1382 1380 3448
696 20250221 095500 148218390 1379 1378 1379 1377 4274
697 20250221 095400 142325106 1377 1378 1379 1377 4254
698 20250221 095300 136460091 1378 1378 1378 1378 35
699 20250221 095200 136411861 1378 1376 1379 1376 6310
700 20250221 095100 127723408 1377 1377 1377 1377 90
701 20250221 095000 127599478 1376 1376 1377 1376 644
702 20250221 094900 126713333 1374 1372 1374 1372 6055
703 20250221 094800 118399628 1372 1371 1372 1371 344
704 20250221 094700 117927900 1371 1371 1371 1371 36
705 20250221 094600 117878544 1371 1371 1372 1370 842
706 20250221 094500 116724155 1372 1373 1373 1371 1350
707 20250221 094400 114871996 1373 1373 1373 1373 54
708 20250221 094300 114797854 1373 1372 1373 1371 205
709 20250221 094200 114516788 1372 1372 1372 1372 259
710 20250221 094100 114161440 1372 1372 1372 1372 27
711 20250221 094000 114124396 1372 1372 1372 1372 5
712 20250221 093900 114117536 1372 1371 1372 1371 643
713 20250221 093800 113235982 1372 1372 1372 1372 10
714 20250221 093700 113222262 1372 1373 1373 1372 30
715 20250221 093600 113181101 1373 1372 1373 1372 78
716 20250221 093500 113074083 1373 1372 1373 1372 417
717 20250221 093400 112501599 1372 1372 1373 1372 214
718 20250221 093300 112207888 1373 1373 1373 1371 314
719 20250221 093200 111777210 1373 1374 1374 1373 15
720 20250221 093100 111756605 1373 1373 1373 1373 341
721 20250221 093000 111288412 1373 1370 1373 1370 2
722 20250221 092900 111285669 1370 1373 1373 1370 2
723 20250221 092800 111282926 1369 1369 1369 1369 519
724 20250221 092700 110572415 1369 1374 1374 1369 3553
725 20250221 092600 105703471 1374 1374 1374 1374 19
726 20250221 092500 105677365 1374 1374 1374 1374 56
727 20250221 092400 105600421 1375 1370 1377 1370 1027
728 20250221 092300 104188834 1369 1368 1369 1365 1058
729 20250221 092200 102741083 1365 1365 1365 1365 5667
730 20250221 092100 95005628 1365 1366 1366 1365 9428
731 20250221 092000 82131748 1366 1368 1368 1366 3180
732 20250221 091900 77785722 1368 1369 1369 1368 4351
733 20250221 091800 71833464 1369 1371 1371 1368 2614
734 20250221 091700 68253608 1370 1370 1370 1369 1501
735 20250221 091600 66197248 1370 1371 1371 1370 140
736 20250221 091500 66005421 1371 1370 1371 1368 159
737 20250221 091400 65787592 1370 1370 1370 1370 1334
738 20250221 091300 63960012 1370 1370 1370 1370 200
739 20250221 091200 63686012 1368 1371 1371 1368 3770
740 20250221 091100 58524444 1371 1373 1373 1371 1022
741 20250221 091000 57123258 1377 1377 1377 1377 24
742 20250221 090900 57090210 1371 1368 1371 1368 921
743 20250221 090800 55828719 1369 1369 1369 1369 1355
744 20250221 090700 53973724 1369 1379 1379 1369 8224
745 20250221 090600 42701093 1379 1379 1379 1379 89
746 20250221 090500 42578362 1370 1367 1370 1367 6431
747 20250221 090400 33778013 1367 1368 1368 1367 2173
748 20250221 090300 30807512 1368 1365 1368 1365 5708
749 20250221 090200 23015540 1365 1366 1366 1364 2715
750 20250221 090100 19311055 1366 1372 1372 1366 8243
751 20250221 090000 8015776 1374 1377 1377 1373 5823