Update 2025-02-21 3736 candle_min
This commit is contained in:
751
347890/min/candle-20250221.csv
Normal file
751
347890/min/candle-20250221.csv
Normal file
@@ -0,0 +1,751 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,212900,73530120,5690,5690,5690,5690,464
|
||||
20250221,212800,73530120,5690,5690,5690,5690,0
|
||||
20250221,212700,73530120,5690,5690,5690,5690,0
|
||||
20250221,212600,73530120,5690,5690,5690,5690,0
|
||||
20250221,212500,73530120,5690,5690,5690,5690,0
|
||||
20250221,212400,73530120,5690,5690,5690,5690,0
|
||||
20250221,212300,73530120,5690,5690,5690,5690,0
|
||||
20250221,212200,73530120,5690,5690,5690,5690,0
|
||||
20250221,212100,73530120,5690,5690,5690,5690,0
|
||||
20250221,212000,73530120,5690,5690,5690,5690,0
|
||||
20250221,211900,73530120,5690,5690,5690,5690,0
|
||||
20250221,211800,73530120,5690,5690,5690,5690,0
|
||||
20250221,211700,73530120,5690,5690,5690,5690,0
|
||||
20250221,211600,73530120,5690,5690,5690,5690,0
|
||||
20250221,211500,73530120,5690,5690,5690,5690,0
|
||||
20250221,211400,73530120,5690,5690,5690,5690,0
|
||||
20250221,211300,73530120,5690,5690,5690,5690,0
|
||||
20250221,211200,73530120,5690,5690,5690,5690,0
|
||||
20250221,211100,73530120,5690,5690,5690,5690,0
|
||||
20250221,211000,73530120,5690,5690,5690,5690,0
|
||||
20250221,210900,73530120,5690,5690,5690,5690,0
|
||||
20250221,210800,73530120,5690,5690,5690,5690,0
|
||||
20250221,210700,73530120,5690,5690,5690,5690,0
|
||||
20250221,210600,73530120,5690,5690,5690,5690,0
|
||||
20250221,210500,73530120,5690,5690,5690,5690,0
|
||||
20250221,210400,73530120,5690,5690,5690,5690,0
|
||||
20250221,210300,73530120,5690,5690,5690,5690,0
|
||||
20250221,210200,73530120,5690,5690,5690,5690,0
|
||||
20250221,210100,73530120,5690,5690,5690,5690,0
|
||||
20250221,210000,73530120,5690,5690,5690,5690,0
|
||||
20250221,205900,73530120,5690,5690,5690,5690,464
|
||||
20250221,205800,73530120,5690,5690,5690,5690,0
|
||||
20250221,205700,73530120,5690,5690,5690,5690,0
|
||||
20250221,205600,73530120,5690,5690,5690,5690,0
|
||||
20250221,205500,73530120,5690,5690,5690,5690,0
|
||||
20250221,205400,73530120,5690,5690,5690,5690,0
|
||||
20250221,205300,73530120,5690,5690,5690,5690,0
|
||||
20250221,205200,73530120,5690,5690,5690,5690,0
|
||||
20250221,205100,73530120,5690,5690,5690,5690,0
|
||||
20250221,205000,73530120,5690,5690,5690,5690,0
|
||||
20250221,204900,73530120,5690,5690,5690,5690,0
|
||||
20250221,204800,73530120,5690,5690,5690,5690,0
|
||||
20250221,204700,73530120,5690,5690,5690,5690,0
|
||||
20250221,204600,73530120,5690,5690,5690,5690,0
|
||||
20250221,204500,73530120,5690,5690,5690,5690,0
|
||||
20250221,204400,73530120,5690,5690,5690,5690,0
|
||||
20250221,204300,73530120,5690,5690,5690,5690,0
|
||||
20250221,204200,73530120,5690,5690,5690,5690,0
|
||||
20250221,204100,73530120,5690,5690,5690,5690,0
|
||||
20250221,204000,73530120,5690,5690,5690,5690,0
|
||||
20250221,203900,73530120,5690,5690,5690,5690,0
|
||||
20250221,203800,73530120,5690,5690,5690,5690,0
|
||||
20250221,203700,73530120,5690,5690,5690,5690,0
|
||||
20250221,203600,73530120,5690,5690,5690,5690,0
|
||||
20250221,203500,73530120,5690,5690,5690,5690,0
|
||||
20250221,203400,73530120,5690,5690,5690,5690,0
|
||||
20250221,203300,73530120,5690,5690,5690,5690,0
|
||||
20250221,203200,73530120,5690,5690,5690,5690,0
|
||||
20250221,203100,73530120,5690,5690,5690,5690,0
|
||||
20250221,203000,73530120,5690,5690,5690,5690,0
|
||||
20250221,202900,73530120,5690,5690,5690,5690,464
|
||||
20250221,202800,73530120,5690,5690,5690,5690,0
|
||||
20250221,202700,73530120,5690,5690,5690,5690,0
|
||||
20250221,202600,73530120,5690,5690,5690,5690,0
|
||||
20250221,202500,73530120,5690,5690,5690,5690,0
|
||||
20250221,202400,73530120,5690,5690,5690,5690,0
|
||||
20250221,202300,73530120,5690,5690,5690,5690,0
|
||||
20250221,202200,73530120,5690,5690,5690,5690,0
|
||||
20250221,202100,73530120,5690,5690,5690,5690,0
|
||||
20250221,202000,73530120,5690,5690,5690,5690,0
|
||||
20250221,201900,73530120,5690,5690,5690,5690,0
|
||||
20250221,201800,73530120,5690,5690,5690,5690,0
|
||||
20250221,201700,73530120,5690,5690,5690,5690,0
|
||||
20250221,201600,73530120,5690,5690,5690,5690,0
|
||||
20250221,201500,73530120,5690,5690,5690,5690,0
|
||||
20250221,201400,73530120,5690,5690,5690,5690,0
|
||||
20250221,201300,73530120,5690,5690,5690,5690,0
|
||||
20250221,201200,73530120,5690,5690,5690,5690,0
|
||||
20250221,201100,73530120,5690,5690,5690,5690,0
|
||||
20250221,201000,73530120,5690,5690,5690,5690,0
|
||||
20250221,200900,73530120,5690,5690,5690,5690,0
|
||||
20250221,200800,73530120,5690,5690,5690,5690,0
|
||||
20250221,200700,73530120,5690,5690,5690,5690,0
|
||||
20250221,200600,73530120,5690,5690,5690,5690,0
|
||||
20250221,200500,73530120,5690,5690,5690,5690,0
|
||||
20250221,200400,73530120,5690,5690,5690,5690,0
|
||||
20250221,200300,73530120,5690,5690,5690,5690,0
|
||||
20250221,200200,73530120,5690,5690,5690,5690,0
|
||||
20250221,200100,73530120,5690,5690,5690,5690,0
|
||||
20250221,200000,73530120,5690,5690,5690,5690,0
|
||||
20250221,195900,73530120,5690,5690,5690,5690,464
|
||||
20250221,195800,73530120,5690,5690,5690,5690,0
|
||||
20250221,195700,73530120,5690,5690,5690,5690,0
|
||||
20250221,195600,73530120,5690,5690,5690,5690,0
|
||||
20250221,195500,73530120,5690,5690,5690,5690,0
|
||||
20250221,195400,73530120,5690,5690,5690,5690,0
|
||||
20250221,195300,73530120,5690,5690,5690,5690,0
|
||||
20250221,195200,73530120,5690,5690,5690,5690,0
|
||||
20250221,195100,73530120,5690,5690,5690,5690,0
|
||||
20250221,195000,73530120,5690,5690,5690,5690,0
|
||||
20250221,194900,73530120,5690,5690,5690,5690,0
|
||||
20250221,194800,73530120,5690,5690,5690,5690,0
|
||||
20250221,194700,73530120,5690,5690,5690,5690,0
|
||||
20250221,194600,73530120,5690,5690,5690,5690,0
|
||||
20250221,194500,73530120,5690,5690,5690,5690,0
|
||||
20250221,194400,73530120,5690,5690,5690,5690,0
|
||||
20250221,194300,73530120,5690,5690,5690,5690,0
|
||||
20250221,194200,73530120,5690,5690,5690,5690,0
|
||||
20250221,194100,73530120,5690,5690,5690,5690,0
|
||||
20250221,194000,73530120,5690,5690,5690,5690,0
|
||||
20250221,193900,73530120,5690,5690,5690,5690,0
|
||||
20250221,193800,73530120,5690,5690,5690,5690,0
|
||||
20250221,193700,73530120,5690,5690,5690,5690,0
|
||||
20250221,193600,73530120,5690,5690,5690,5690,0
|
||||
20250221,193500,73530120,5690,5690,5690,5690,0
|
||||
20250221,193400,73530120,5690,5690,5690,5690,0
|
||||
20250221,193300,73530120,5690,5690,5690,5690,0
|
||||
20250221,193200,73530120,5690,5690,5690,5690,0
|
||||
20250221,193100,73530120,5690,5690,5690,5690,0
|
||||
20250221,193000,73530120,5690,5690,5690,5690,0
|
||||
20250221,192900,73530120,5690,5690,5690,5690,464
|
||||
20250221,192800,73530120,5690,5690,5690,5690,0
|
||||
20250221,192700,73530120,5690,5690,5690,5690,0
|
||||
20250221,192600,73530120,5690,5690,5690,5690,0
|
||||
20250221,192500,73530120,5690,5690,5690,5690,0
|
||||
20250221,192400,73530120,5690,5690,5690,5690,0
|
||||
20250221,192300,73530120,5690,5690,5690,5690,0
|
||||
20250221,192200,73530120,5690,5690,5690,5690,0
|
||||
20250221,192100,73530120,5690,5690,5690,5690,0
|
||||
20250221,192000,73530120,5690,5690,5690,5690,0
|
||||
20250221,191900,73530120,5690,5690,5690,5690,0
|
||||
20250221,191800,73530120,5690,5690,5690,5690,0
|
||||
20250221,191700,73530120,5690,5690,5690,5690,0
|
||||
20250221,191600,73530120,5690,5690,5690,5690,0
|
||||
20250221,191500,73530120,5690,5690,5690,5690,0
|
||||
20250221,191400,73530120,5690,5690,5690,5690,0
|
||||
20250221,191300,73530120,5690,5690,5690,5690,0
|
||||
20250221,191200,73530120,5690,5690,5690,5690,0
|
||||
20250221,191100,73530120,5690,5690,5690,5690,0
|
||||
20250221,191000,73530120,5690,5690,5690,5690,0
|
||||
20250221,190900,73530120,5690,5690,5690,5690,0
|
||||
20250221,190800,73530120,5690,5690,5690,5690,0
|
||||
20250221,190700,73530120,5690,5690,5690,5690,0
|
||||
20250221,190600,73530120,5690,5690,5690,5690,0
|
||||
20250221,190500,73530120,5690,5690,5690,5690,0
|
||||
20250221,190400,73530120,5690,5690,5690,5690,0
|
||||
20250221,190300,73530120,5690,5690,5690,5690,0
|
||||
20250221,190200,73530120,5690,5690,5690,5690,0
|
||||
20250221,190100,73530120,5690,5690,5690,5690,0
|
||||
20250221,190000,73530120,5690,5690,5690,5690,0
|
||||
20250221,185900,73530120,5690,5690,5690,5690,464
|
||||
20250221,185800,73530120,5690,5690,5690,5690,0
|
||||
20250221,185700,73530120,5690,5690,5690,5690,0
|
||||
20250221,185600,73530120,5690,5690,5690,5690,0
|
||||
20250221,185500,73530120,5690,5690,5690,5690,0
|
||||
20250221,185400,73530120,5690,5690,5690,5690,0
|
||||
20250221,185300,73530120,5690,5690,5690,5690,0
|
||||
20250221,185200,73530120,5690,5690,5690,5690,0
|
||||
20250221,185100,73530120,5690,5690,5690,5690,0
|
||||
20250221,185000,73530120,5690,5690,5690,5690,0
|
||||
20250221,184900,73530120,5690,5690,5690,5690,0
|
||||
20250221,184800,73530120,5690,5690,5690,5690,0
|
||||
20250221,184700,73530120,5690,5690,5690,5690,0
|
||||
20250221,184600,73530120,5690,5690,5690,5690,0
|
||||
20250221,184500,73530120,5690,5690,5690,5690,0
|
||||
20250221,184400,73530120,5690,5690,5690,5690,0
|
||||
20250221,184300,73530120,5690,5690,5690,5690,0
|
||||
20250221,184200,73530120,5690,5690,5690,5690,0
|
||||
20250221,184100,73530120,5690,5690,5690,5690,0
|
||||
20250221,184000,73530120,5690,5690,5690,5690,0
|
||||
20250221,183900,73530120,5690,5690,5690,5690,0
|
||||
20250221,183800,73530120,5690,5690,5690,5690,0
|
||||
20250221,183700,73530120,5690,5690,5690,5690,0
|
||||
20250221,183600,73530120,5690,5690,5690,5690,0
|
||||
20250221,183500,73530120,5690,5690,5690,5690,0
|
||||
20250221,183400,73530120,5690,5690,5690,5690,0
|
||||
20250221,183300,73530120,5690,5690,5690,5690,0
|
||||
20250221,183200,73530120,5690,5690,5690,5690,0
|
||||
20250221,183100,73530120,5690,5690,5690,5690,0
|
||||
20250221,183000,73530120,5690,5690,5690,5690,0
|
||||
20250221,182900,73530120,5690,5690,5690,5690,464
|
||||
20250221,182800,73530120,5690,5690,5690,5690,0
|
||||
20250221,182700,73530120,5690,5690,5690,5690,0
|
||||
20250221,182600,73530120,5690,5690,5690,5690,0
|
||||
20250221,182500,73530120,5690,5690,5690,5690,0
|
||||
20250221,182400,73530120,5690,5690,5690,5690,0
|
||||
20250221,182300,73530120,5690,5690,5690,5690,0
|
||||
20250221,182200,73530120,5690,5690,5690,5690,0
|
||||
20250221,182100,73530120,5690,5690,5690,5690,0
|
||||
20250221,182000,73530120,5690,5690,5690,5690,0
|
||||
20250221,181900,73530120,5690,5690,5690,5690,0
|
||||
20250221,181800,73530120,5690,5690,5690,5690,0
|
||||
20250221,181700,73530120,5690,5690,5690,5690,0
|
||||
20250221,181600,73530120,5690,5690,5690,5690,0
|
||||
20250221,181500,73530120,5690,5690,5690,5690,0
|
||||
20250221,181400,73530120,5690,5690,5690,5690,0
|
||||
20250221,181300,73530120,5690,5690,5690,5690,0
|
||||
20250221,181200,73530120,5690,5690,5690,5690,0
|
||||
20250221,181100,73530120,5690,5690,5690,5690,0
|
||||
20250221,181000,73530120,5690,5690,5690,5690,0
|
||||
20250221,180900,73530120,5690,5690,5690,5690,0
|
||||
20250221,180800,73530120,5690,5690,5690,5690,0
|
||||
20250221,180700,73530120,5690,5690,5690,5690,0
|
||||
20250221,180600,73530120,5690,5690,5690,5690,0
|
||||
20250221,180500,73530120,5690,5690,5690,5690,0
|
||||
20250221,180400,73530120,5690,5690,5690,5690,0
|
||||
20250221,180300,73530120,5690,5690,5690,5690,0
|
||||
20250221,180200,73530120,5690,5690,5690,5690,0
|
||||
20250221,180100,73530120,5690,5690,5690,5690,0
|
||||
20250221,180000,73530120,5690,5690,5690,5690,0
|
||||
20250221,175900,73530120,5690,5690,5690,5690,464
|
||||
20250221,175800,73530120,5690,5690,5690,5690,0
|
||||
20250221,175700,73530120,5690,5690,5690,5690,0
|
||||
20250221,175600,73530120,5690,5690,5690,5690,0
|
||||
20250221,175500,73530120,5690,5690,5690,5690,0
|
||||
20250221,175400,73530120,5690,5690,5690,5690,0
|
||||
20250221,175300,73530120,5690,5690,5690,5690,0
|
||||
20250221,175200,73530120,5690,5690,5690,5690,0
|
||||
20250221,175100,73530120,5690,5690,5690,5690,0
|
||||
20250221,175000,73530120,5690,5690,5690,5690,0
|
||||
20250221,174900,73530120,5690,5690,5690,5690,0
|
||||
20250221,174800,73530120,5690,5690,5690,5690,0
|
||||
20250221,174700,73530120,5690,5690,5690,5690,0
|
||||
20250221,174600,73530120,5690,5690,5690,5690,0
|
||||
20250221,174500,73530120,5690,5690,5690,5690,0
|
||||
20250221,174400,73530120,5690,5690,5690,5690,0
|
||||
20250221,174300,73530120,5690,5690,5690,5690,0
|
||||
20250221,174200,73530120,5690,5690,5690,5690,0
|
||||
20250221,174100,73530120,5690,5690,5690,5690,0
|
||||
20250221,174000,73530120,5690,5690,5690,5690,0
|
||||
20250221,173900,73530120,5690,5690,5690,5690,0
|
||||
20250221,173800,73530120,5690,5690,5690,5690,0
|
||||
20250221,173700,73530120,5690,5690,5690,5690,0
|
||||
20250221,173600,73530120,5690,5690,5690,5690,0
|
||||
20250221,173500,73530120,5690,5690,5690,5690,0
|
||||
20250221,173400,73530120,5690,5690,5690,5690,0
|
||||
20250221,173300,73530120,5690,5690,5690,5690,0
|
||||
20250221,173200,73530120,5690,5690,5690,5690,0
|
||||
20250221,173100,73530120,5690,5690,5690,5690,0
|
||||
20250221,173000,73530120,5690,5690,5690,5690,0
|
||||
20250221,172900,73530120,5690,5690,5690,5690,464
|
||||
20250221,172800,73530120,5690,5690,5690,5690,0
|
||||
20250221,172700,73530120,5690,5690,5690,5690,0
|
||||
20250221,172600,73530120,5690,5690,5690,5690,0
|
||||
20250221,172500,73530120,5690,5690,5690,5690,0
|
||||
20250221,172400,73530120,5690,5690,5690,5690,0
|
||||
20250221,172300,73530120,5690,5690,5690,5690,0
|
||||
20250221,172200,73530120,5690,5690,5690,5690,0
|
||||
20250221,172100,73530120,5690,5690,5690,5690,0
|
||||
20250221,172000,73530120,5690,5690,5690,5690,0
|
||||
20250221,171900,73530120,5690,5690,5690,5690,0
|
||||
20250221,171800,73530120,5690,5690,5690,5690,0
|
||||
20250221,171700,73530120,5690,5690,5690,5690,0
|
||||
20250221,171600,73530120,5690,5690,5690,5690,0
|
||||
20250221,171500,73530120,5690,5690,5690,5690,0
|
||||
20250221,171400,73530120,5690,5690,5690,5690,0
|
||||
20250221,171300,73530120,5690,5690,5690,5690,0
|
||||
20250221,171200,73530120,5690,5690,5690,5690,0
|
||||
20250221,171100,73530120,5690,5690,5690,5690,0
|
||||
20250221,171000,73530120,5690,5690,5690,5690,0
|
||||
20250221,170900,73530120,5690,5690,5690,5690,0
|
||||
20250221,170800,73530120,5690,5690,5690,5690,0
|
||||
20250221,170700,73530120,5690,5690,5690,5690,0
|
||||
20250221,170600,73530120,5690,5690,5690,5690,0
|
||||
20250221,170500,73530120,5690,5690,5690,5690,0
|
||||
20250221,170400,73530120,5690,5690,5690,5690,0
|
||||
20250221,170300,73530120,5690,5690,5690,5690,0
|
||||
20250221,170200,73530120,5690,5690,5690,5690,0
|
||||
20250221,170100,73530120,5690,5690,5690,5690,0
|
||||
20250221,170000,73530120,5690,5690,5690,5690,0
|
||||
20250221,165900,73530120,5690,5690,5690,5690,464
|
||||
20250221,165800,73530120,5690,5690,5690,5690,0
|
||||
20250221,165700,73530120,5690,5690,5690,5690,0
|
||||
20250221,165600,73530120,5690,5690,5690,5690,0
|
||||
20250221,165500,73530120,5690,5690,5690,5690,0
|
||||
20250221,165400,73530120,5690,5690,5690,5690,0
|
||||
20250221,165300,73530120,5690,5690,5690,5690,0
|
||||
20250221,165200,73530120,5690,5690,5690,5690,0
|
||||
20250221,165100,73530120,5690,5690,5690,5690,0
|
||||
20250221,165000,73530120,5690,5690,5690,5690,0
|
||||
20250221,164900,73530120,5690,5690,5690,5690,0
|
||||
20250221,164800,73530120,5690,5690,5690,5690,0
|
||||
20250221,164700,73530120,5690,5690,5690,5690,0
|
||||
20250221,164600,73530120,5690,5690,5690,5690,0
|
||||
20250221,164500,73530120,5690,5690,5690,5690,0
|
||||
20250221,164400,73530120,5690,5690,5690,5690,0
|
||||
20250221,164300,73530120,5690,5690,5690,5690,0
|
||||
20250221,164200,73530120,5690,5690,5690,5690,0
|
||||
20250221,164100,73530120,5690,5690,5690,5690,0
|
||||
20250221,164000,73530120,5690,5690,5690,5690,0
|
||||
20250221,163900,73530120,5690,5690,5690,5690,0
|
||||
20250221,163800,73530120,5690,5690,5690,5690,0
|
||||
20250221,163700,73530120,5690,5690,5690,5690,0
|
||||
20250221,163600,73530120,5690,5690,5690,5690,0
|
||||
20250221,163500,73530120,5690,5690,5690,5690,0
|
||||
20250221,163400,73530120,5690,5690,5690,5690,0
|
||||
20250221,163300,73530120,5690,5690,5690,5690,0
|
||||
20250221,163200,73530120,5690,5690,5690,5690,0
|
||||
20250221,163100,73530120,5690,5690,5690,5690,0
|
||||
20250221,163000,73530120,5690,5690,5690,5690,0
|
||||
20250221,162900,73530120,5690,5690,5690,5690,464
|
||||
20250221,162800,73530120,5690,5690,5690,5690,0
|
||||
20250221,162700,73530120,5690,5690,5690,5690,0
|
||||
20250221,162600,73530120,5690,5690,5690,5690,0
|
||||
20250221,162500,73530120,5690,5690,5690,5690,0
|
||||
20250221,162400,73530120,5690,5690,5690,5690,0
|
||||
20250221,162300,73530120,5690,5690,5690,5690,0
|
||||
20250221,162200,73530120,5690,5690,5690,5690,0
|
||||
20250221,162100,73530120,5690,5690,5690,5690,0
|
||||
20250221,162000,73530120,5690,5690,5690,5690,0
|
||||
20250221,161900,73530120,5690,5690,5690,5690,0
|
||||
20250221,161800,73530120,5690,5690,5690,5690,0
|
||||
20250221,161700,73530120,5690,5690,5690,5690,0
|
||||
20250221,161600,73530120,5690,5690,5690,5690,0
|
||||
20250221,161500,73530120,5690,5690,5690,5690,0
|
||||
20250221,161400,73530120,5690,5690,5690,5690,0
|
||||
20250221,161300,73530120,5690,5690,5690,5690,0
|
||||
20250221,161200,73530120,5690,5690,5690,5690,0
|
||||
20250221,161100,73530120,5690,5690,5690,5690,0
|
||||
20250221,161000,73530120,5690,5690,5690,5690,0
|
||||
20250221,160900,73530120,5690,5690,5690,5690,0
|
||||
20250221,160800,73530120,5690,5690,5690,5690,0
|
||||
20250221,160700,73530120,5690,5690,5690,5690,0
|
||||
20250221,160600,73530120,5690,5690,5690,5690,0
|
||||
20250221,160500,73530120,5690,5690,5690,5690,0
|
||||
20250221,160400,73530120,5690,5690,5690,5690,0
|
||||
20250221,160300,73530120,5690,5690,5690,5690,0
|
||||
20250221,160200,73530120,5690,5690,5690,5690,0
|
||||
20250221,160100,73530120,5690,5690,5690,5690,0
|
||||
20250221,160000,73530120,5690,5690,5690,5690,0
|
||||
20250221,155900,73530120,5690,5690,5690,5690,464
|
||||
20250221,155800,73530120,5690,5690,5690,5690,0
|
||||
20250221,155700,73530120,5690,5690,5690,5690,0
|
||||
20250221,155600,73530120,5690,5690,5690,5690,0
|
||||
20250221,155500,73530120,5690,5690,5690,5690,0
|
||||
20250221,155400,73530120,5690,5690,5690,5690,0
|
||||
20250221,155300,73530120,5690,5690,5690,5690,0
|
||||
20250221,155200,73530120,5690,5690,5690,5690,0
|
||||
20250221,155100,73530120,5690,5690,5690,5690,0
|
||||
20250221,155000,73530120,5690,5690,5690,5690,0
|
||||
20250221,154900,73530120,5690,5690,5690,5690,0
|
||||
20250221,154800,73530120,5690,5690,5690,5690,0
|
||||
20250221,154700,73530120,5690,5690,5690,5690,0
|
||||
20250221,154600,73530120,5690,5690,5690,5690,0
|
||||
20250221,154500,73530120,5690,5690,5690,5690,0
|
||||
20250221,154400,73530120,5690,5690,5690,5690,0
|
||||
20250221,154300,73530120,5690,5690,5690,5690,0
|
||||
20250221,154200,73530120,5690,5690,5690,5690,0
|
||||
20250221,154100,73530120,5690,5690,5690,5690,0
|
||||
20250221,154000,73530120,5690,5690,5690,5690,0
|
||||
20250221,153900,73530120,5690,5690,5690,5690,0
|
||||
20250221,153800,73530120,5690,5690,5690,5690,0
|
||||
20250221,153700,73530120,5690,5690,5690,5690,0
|
||||
20250221,153600,73530120,5690,5690,5690,5690,0
|
||||
20250221,153500,73530120,5690,5690,5690,5690,0
|
||||
20250221,153400,73530120,5690,5690,5690,5690,0
|
||||
20250221,153300,73530120,5690,5690,5690,5690,0
|
||||
20250221,153200,73530120,5690,5690,5690,5690,0
|
||||
20250221,153100,73530120,5690,5690,5690,5690,0
|
||||
20250221,153000,73530120,5690,5690,5690,5690,464
|
||||
20250221,152900,70889960,5700,5700,5700,5700,0
|
||||
20250221,152800,70889960,5700,5700,5700,5700,0
|
||||
20250221,152700,70889960,5700,5700,5700,5700,0
|
||||
20250221,152600,70889960,5700,5700,5700,5700,0
|
||||
20250221,152500,70889960,5700,5700,5700,5700,0
|
||||
20250221,152400,70889960,5700,5700,5700,5700,0
|
||||
20250221,152300,70889960,5700,5700,5700,5700,0
|
||||
20250221,152200,70889960,5700,5700,5700,5700,0
|
||||
20250221,152100,70889960,5700,5700,5700,5700,0
|
||||
20250221,152000,70889960,5700,5700,5700,5700,0
|
||||
20250221,151900,70889960,5700,5700,5700,5700,1
|
||||
20250221,151800,70884260,5710,5710,5710,5710,47
|
||||
20250221,151700,70615890,5710,5700,5710,5700,43
|
||||
20250221,151600,70370620,5700,5700,5700,5700,18
|
||||
20250221,151500,70268020,5700,5700,5700,5700,27
|
||||
20250221,151400,70114120,5700,5700,5700,5700,118
|
||||
20250221,151300,69441520,5700,5700,5700,5700,17
|
||||
20250221,151200,69344620,5700,5700,5700,5700,26
|
||||
20250221,151100,69196420,5700,5700,5700,5700,18
|
||||
20250221,151000,69093820,5700,5700,5700,5700,47
|
||||
20250221,150900,68825920,5700,5700,5700,5700,19
|
||||
20250221,150800,68717620,5700,5700,5700,5700,53
|
||||
20250221,150700,68415520,5700,5700,5700,5700,26
|
||||
20250221,150600,68267320,5700,5700,5700,5700,17
|
||||
20250221,150500,68170420,5700,5700,5710,5700,61
|
||||
20250221,150400,67822370,5700,5700,5700,5700,135
|
||||
20250221,150300,67052870,5700,5700,5700,5700,17
|
||||
20250221,150200,66955970,5700,5710,5710,5700,37
|
||||
20250221,150100,66744970,5700,5700,5700,5700,18
|
||||
20250221,150000,66642370,5700,5700,5700,5700,42
|
||||
20250221,145900,66402970,5700,5700,5700,5700,17
|
||||
20250221,145800,66306070,5700,5700,5700,5700,18
|
||||
20250221,145700,66203470,5700,5700,5700,5700,43
|
||||
20250221,145600,65958370,5700,5700,5700,5700,17
|
||||
20250221,145500,65861470,5700,5700,5700,5700,26
|
||||
20250221,145400,65713270,5700,5700,5700,5700,19
|
||||
20250221,145300,65604970,5710,5710,5710,5710,43
|
||||
20250221,145200,65359440,5700,5710,5710,5700,76
|
||||
20250221,145100,64925740,5700,5700,5710,5700,36
|
||||
20250221,145000,64720530,5700,5710,5710,5700,704
|
||||
20250221,144900,60704470,5710,5710,5710,5710,17
|
||||
20250221,144800,60607400,5710,5720,5720,5710,23
|
||||
20250221,144700,60476060,5710,5720,5720,5710,63
|
||||
20250221,144600,60116250,5710,5710,5710,5710,18
|
||||
20250221,144500,60013470,5720,5720,5720,5710,137
|
||||
20250221,144400,59230000,5710,5720,5720,5710,78
|
||||
20250221,144300,58784320,5720,5720,5720,5720,202
|
||||
20250221,144200,57628880,5720,5720,5720,5720,17
|
||||
20250221,144100,57531640,5720,5720,5720,5720,18
|
||||
20250221,144000,57428680,5720,5730,5730,5720,19
|
||||
20250221,143900,57319990,5730,5730,5730,5730,39
|
||||
20250221,143800,57096520,5730,5730,5730,5730,17
|
||||
20250221,143700,56999110,5730,5730,5730,5730,18
|
||||
20250221,143600,56895970,5730,5730,5730,5730,38
|
||||
20250221,143500,56678230,5730,5730,5730,5730,17
|
||||
20250221,143400,56580820,5730,5730,5730,5730,18
|
||||
20250221,143300,56477680,5730,5730,5730,5730,18
|
||||
20250221,143200,56374540,5730,5730,5730,5730,18
|
||||
20250221,143100,56271400,5730,5730,5730,5730,17
|
||||
20250221,143000,56173990,5730,5730,5730,5730,18
|
||||
20250221,142900,56070850,5730,5730,5730,5730,18
|
||||
20250221,142800,55967710,5730,5730,5730,5730,17
|
||||
20250221,142700,55870300,5730,5730,5730,5730,18
|
||||
20250221,142600,55767160,5730,5730,5730,5730,18
|
||||
20250221,142500,55664020,5730,5730,5730,5730,18
|
||||
20250221,142400,55560880,5730,5730,5730,5730,17
|
||||
20250221,142300,55463470,5730,5730,5730,5730,18
|
||||
20250221,142200,55360330,5730,5740,5740,5730,34
|
||||
20250221,142100,55165350,5730,5730,5730,5730,17
|
||||
20250221,142000,55067940,5730,5740,5740,5730,21
|
||||
20250221,141900,54947580,5730,5730,5730,5730,18
|
||||
20250221,141800,54844440,5730,5730,5730,5730,18
|
||||
20250221,141700,54741300,5730,5740,5740,5730,67
|
||||
20250221,141600,54356890,5730,5730,5730,5730,18
|
||||
20250221,141500,54253750,5730,5730,5730,5730,18
|
||||
20250221,141400,54150610,5730,5730,5730,5730,17
|
||||
20250221,141300,54053200,5730,5740,5740,5730,192
|
||||
20250221,141200,52951300,5730,5730,5730,5730,18
|
||||
20250221,141100,52848160,5730,5730,5730,5730,18
|
||||
20250221,141000,52745020,5730,5730,5730,5730,17
|
||||
20250221,140900,52647610,5730,5730,5730,5730,18
|
||||
20250221,140800,52544470,5730,5730,5730,5730,18
|
||||
20250221,140700,52441330,5730,5730,5730,5730,17
|
||||
20250221,140600,52343920,5740,5740,5740,5740,0
|
||||
20250221,140500,52343920,5740,5740,5740,5740,0
|
||||
20250221,140400,52343920,5740,5740,5740,5740,0
|
||||
20250221,140300,52343920,5740,5740,5740,5740,1
|
||||
20250221,140200,52338180,5740,5740,5740,5740,0
|
||||
20250221,140100,52338180,5740,5740,5740,5740,0
|
||||
20250221,140000,52338180,5740,5740,5740,5740,19
|
||||
20250221,135900,52229120,5740,5740,5740,5740,17
|
||||
20250221,135800,52131540,5740,5740,5740,5740,0
|
||||
20250221,135700,52131540,5740,5740,5740,5740,0
|
||||
20250221,135600,52131540,5740,5740,5740,5740,0
|
||||
20250221,135500,52131540,5740,5740,5740,5740,0
|
||||
20250221,135400,52131540,5740,5740,5740,5740,50
|
||||
20250221,135300,51844540,5740,5740,5740,5740,0
|
||||
20250221,135200,51844540,5740,5740,5740,5740,0
|
||||
20250221,135100,51844540,5740,5740,5740,5740,0
|
||||
20250221,135000,51844540,5740,5740,5740,5740,0
|
||||
20250221,134900,51844540,5740,5740,5740,5740,0
|
||||
20250221,134800,51844540,5740,5740,5740,5740,0
|
||||
20250221,134700,51844540,5740,5740,5740,5740,0
|
||||
20250221,134600,51844540,5740,5740,5740,5740,140
|
||||
20250221,134500,51040940,5740,5740,5740,5740,0
|
||||
20250221,134400,51040940,5740,5740,5740,5740,10
|
||||
20250221,134300,50983540,5740,5740,5740,5740,10
|
||||
20250221,134200,50926140,5740,5740,5740,5740,0
|
||||
20250221,134100,50926140,5740,5740,5740,5740,0
|
||||
20250221,134000,50926140,5740,5740,5740,5740,0
|
||||
20250221,133900,50926140,5740,5740,5740,5740,0
|
||||
20250221,133800,50926140,5740,5740,5740,5740,0
|
||||
20250221,133700,50926140,5740,5740,5740,5740,0
|
||||
20250221,133600,50926140,5740,5740,5740,5740,1
|
||||
20250221,133500,50920400,5740,5740,5740,5740,50
|
||||
20250221,133400,50633400,5730,5730,5730,5730,0
|
||||
20250221,133300,50633400,5730,5730,5730,5730,1
|
||||
20250221,133200,50627670,5740,5740,5740,5740,0
|
||||
20250221,133100,50627670,5740,5740,5740,5740,10
|
||||
20250221,133000,50570270,5740,5740,5740,5740,2
|
||||
20250221,132900,50558790,5740,5740,5740,5740,83
|
||||
20250221,132800,50082370,5740,5740,5740,5740,0
|
||||
20250221,132700,50082370,5740,5740,5740,5740,0
|
||||
20250221,132600,50082370,5740,5740,5740,5740,0
|
||||
20250221,132500,50082370,5740,5740,5740,5740,0
|
||||
20250221,132400,50082370,5740,5740,5740,5740,0
|
||||
20250221,132300,50082370,5740,5740,5740,5740,600
|
||||
20250221,132200,46638370,5750,5750,5750,5750,3
|
||||
20250221,132100,46621120,5750,5750,5750,5750,0
|
||||
20250221,132000,46621120,5750,5750,5750,5750,1
|
||||
20250221,131900,46615370,5750,5750,5750,5750,0
|
||||
20250221,131800,46615370,5750,5750,5750,5750,0
|
||||
20250221,131700,46615370,5750,5750,5750,5750,0
|
||||
20250221,131600,46615370,5750,5750,5750,5750,0
|
||||
20250221,131500,46615370,5750,5750,5750,5750,0
|
||||
20250221,131400,46615370,5750,5750,5750,5750,0
|
||||
20250221,131300,46615370,5750,5750,5750,5750,10
|
||||
20250221,131200,46557870,5750,5750,5750,5750,0
|
||||
20250221,131100,46557870,5750,5750,5750,5750,0
|
||||
20250221,131000,46557870,5750,5750,5750,5750,0
|
||||
20250221,130900,46557870,5750,5750,5750,5750,0
|
||||
20250221,130800,46557870,5750,5750,5750,5750,0
|
||||
20250221,130700,46557870,5750,5750,5750,5750,0
|
||||
20250221,130600,46557870,5750,5750,5750,5750,0
|
||||
20250221,130500,46557870,5750,5750,5750,5750,0
|
||||
20250221,130400,46557870,5750,5750,5750,5750,0
|
||||
20250221,130300,46557870,5750,5750,5750,5750,0
|
||||
20250221,130200,46557870,5750,5750,5750,5750,0
|
||||
20250221,130100,46557870,5750,5750,5750,5750,0
|
||||
20250221,130000,46557870,5750,5750,5750,5750,0
|
||||
20250221,125900,46557870,5750,5750,5750,5750,0
|
||||
20250221,125800,46557870,5750,5750,5750,5750,0
|
||||
20250221,125700,46557870,5750,5750,5750,5750,0
|
||||
20250221,125600,46557870,5750,5750,5750,5750,0
|
||||
20250221,125500,46557870,5750,5750,5750,5750,3
|
||||
20250221,125400,46540620,5740,5740,5740,5740,1
|
||||
20250221,125300,46534880,5770,5750,5770,5740,20
|
||||
20250221,125200,46419850,5750,5750,5750,5750,0
|
||||
20250221,125100,46419850,5750,5750,5750,5750,0
|
||||
20250221,125000,46419850,5750,5750,5750,5750,33
|
||||
20250221,124900,46230100,5750,5750,5750,5750,1
|
||||
20250221,124800,46224350,5770,5770,5770,5770,0
|
||||
20250221,124700,46224350,5770,5770,5770,5770,0
|
||||
20250221,124600,46224350,5770,5770,5770,5770,0
|
||||
20250221,124500,46224350,5770,5770,5770,5770,0
|
||||
20250221,124400,46224350,5770,5750,5770,5750,21
|
||||
20250221,124300,46103580,5750,5750,5750,5750,0
|
||||
20250221,124200,46103580,5750,5750,5750,5750,0
|
||||
20250221,124100,46103580,5750,5750,5750,5750,0
|
||||
20250221,124000,46103580,5750,5750,5750,5750,2
|
||||
20250221,123900,46092080,5750,5750,5750,5750,12
|
||||
20250221,123800,46023080,5770,5770,5770,5770,3
|
||||
20250221,123700,46005770,5750,5750,5750,5750,17
|
||||
20250221,123600,45908020,5770,5770,5770,5770,0
|
||||
20250221,123500,45908020,5770,5770,5770,5770,0
|
||||
20250221,123400,45908020,5770,5770,5770,5770,0
|
||||
20250221,123300,45908020,5770,5750,5770,5750,17
|
||||
20250221,123200,45810250,5750,5750,5750,5750,0
|
||||
20250221,123100,45810250,5750,5750,5750,5750,17
|
||||
20250221,123000,45712500,5750,5750,5750,5750,0
|
||||
20250221,122900,45712500,5750,5750,5750,5750,0
|
||||
20250221,122800,45712500,5750,5750,5750,5750,0
|
||||
20250221,122700,45712500,5750,5750,5750,5750,29
|
||||
20250221,122600,45545750,5760,5750,5760,5750,20
|
||||
20250221,122500,45430720,5760,5760,5760,5760,0
|
||||
20250221,122400,45430720,5760,5760,5760,5760,0
|
||||
20250221,122300,45430720,5760,5760,5760,5760,0
|
||||
20250221,122200,45430720,5760,5760,5760,5760,0
|
||||
20250221,122100,45430720,5760,5760,5760,5760,2
|
||||
20250221,122000,45419200,5770,5770,5770,5770,2
|
||||
20250221,121900,45407660,5790,5790,5790,5790,1
|
||||
20250221,121800,45401870,5760,5760,5760,5760,0
|
||||
20250221,121700,45401870,5760,5790,5790,5760,16
|
||||
20250221,121600,45309410,5750,5750,5750,5750,17
|
||||
20250221,121500,45211660,5790,5790,5790,5790,1
|
||||
20250221,121400,45205870,5750,5750,5750,5750,17
|
||||
20250221,121300,45108120,5790,5790,5790,5790,0
|
||||
20250221,121200,45108120,5790,5790,5790,5790,0
|
||||
20250221,121100,45108120,5790,5750,5790,5750,9
|
||||
20250221,121000,45056330,5750,5790,5790,5750,34
|
||||
20250221,120900,44860110,5750,5750,5750,5750,17
|
||||
20250221,120800,44762360,5790,5790,5790,5790,0
|
||||
20250221,120700,44762360,5790,5790,5790,5790,0
|
||||
20250221,120600,44762360,5790,5790,5790,5790,0
|
||||
20250221,120500,44762360,5790,5790,5790,5790,1
|
||||
20250221,120400,44756570,5750,5750,5750,5750,17
|
||||
20250221,120300,44658820,5790,5750,5790,5750,18
|
||||
20250221,120200,44555280,5790,5790,5790,5790,0
|
||||
20250221,120100,44555280,5790,5790,5790,5790,0
|
||||
20250221,120000,44555280,5790,5790,5790,5790,1
|
||||
20250221,115900,44549490,5750,5750,5750,5750,0
|
||||
20250221,115800,44549490,5750,5750,5750,5750,17
|
||||
20250221,115700,44451740,5750,5790,5790,5750,18
|
||||
20250221,115600,44348200,5750,5750,5750,5750,2
|
||||
20250221,115500,44336700,5750,5790,5790,5750,2
|
||||
20250221,115400,44325160,5760,5760,5760,5760,0
|
||||
20250221,115300,44325160,5760,5760,5760,5760,17
|
||||
20250221,115200,44227240,5790,5750,5790,5750,18
|
||||
20250221,115100,44123700,5790,5790,5790,5790,0
|
||||
20250221,115000,44123700,5790,5790,5790,5790,1
|
||||
20250221,114900,44117910,5750,5750,5750,5750,0
|
||||
20250221,114800,44117910,5750,5750,5750,5750,4
|
||||
20250221,114700,44094910,5780,5750,5780,5750,17
|
||||
20250221,114600,43997130,5750,5750,5750,5750,17
|
||||
20250221,114500,43899380,5750,5750,5750,5750,1
|
||||
20250221,114400,43893630,5780,5780,5780,5780,1
|
||||
20250221,114300,43887850,5750,5750,5750,5750,0
|
||||
20250221,114200,43887850,5750,5750,5750,5750,0
|
||||
20250221,114100,43887850,5750,5750,5750,5750,17
|
||||
20250221,114000,43790100,5780,5780,5780,5780,11
|
||||
20250221,113900,43726520,5780,5780,5780,5780,0
|
||||
20250221,113800,43726520,5780,5780,5780,5780,0
|
||||
20250221,113700,43726520,5780,5780,5780,5780,0
|
||||
20250221,113600,43726520,5780,5780,5780,5780,0
|
||||
20250221,113500,43726520,5780,5800,5800,5780,18
|
||||
20250221,113400,43622460,5780,5780,5780,5780,17
|
||||
20250221,113300,43524200,5800,5800,5800,5800,0
|
||||
20250221,113200,43524200,5800,5800,5800,5800,1
|
||||
20250221,113100,43518400,5780,5780,5780,5780,0
|
||||
20250221,113000,43518400,5780,5780,5780,5780,17
|
||||
20250221,112900,43420140,5780,5780,5780,5780,17
|
||||
20250221,112800,43321880,5800,5800,5800,5800,0
|
||||
20250221,112700,43321880,5800,5800,5800,5800,0
|
||||
20250221,112600,43321880,5800,5800,5800,5800,0
|
||||
20250221,112500,43321880,5800,5800,5800,5800,0
|
||||
20250221,112400,43321880,5800,5780,5800,5780,22
|
||||
20250221,112300,43194640,5790,5790,5790,5790,13
|
||||
20250221,112200,43119370,5800,5800,5800,5800,0
|
||||
20250221,112100,43119370,5800,5790,5800,5790,16
|
||||
20250221,112000,43026720,5790,5790,5790,5790,0
|
||||
20250221,111900,43026720,5790,5790,5790,5790,0
|
||||
20250221,111800,43026720,5790,5790,5790,5790,2
|
||||
20250221,111700,43015140,5780,5780,5780,5780,17
|
||||
20250221,111600,42916880,5800,5790,5800,5790,31
|
||||
20250221,111500,42737380,5780,5780,5780,5780,0
|
||||
20250221,111400,42737380,5780,5780,5780,5780,0
|
||||
20250221,111300,42737380,5780,5780,5780,5780,0
|
||||
20250221,111200,42737380,5780,5780,5780,5780,34
|
||||
20250221,111100,42540860,5780,5780,5780,5780,499
|
||||
20250221,111000,39656640,5780,5780,5780,5780,1
|
||||
20250221,110900,39650860,5750,5750,5750,5750,0
|
||||
20250221,110800,39650860,5750,5750,5750,5750,0
|
||||
20250221,110700,39650860,5750,5750,5750,5750,17
|
||||
20250221,110600,39553110,5750,5750,5750,5750,17
|
||||
20250221,110500,39455360,5790,5760,5790,5750,501
|
||||
20250221,110400,36573450,5770,5770,5770,5770,0
|
||||
20250221,110300,36573450,5770,5770,5770,5770,0
|
||||
20250221,110200,36573450,5770,5770,5770,5770,0
|
||||
20250221,110100,36573450,5770,5760,5770,5760,114
|
||||
20250221,110000,35915830,5760,5760,5760,5760,17
|
||||
20250221,105900,35817910,5770,5770,5770,5770,0
|
||||
20250221,105800,35817910,5770,5770,5770,5770,56
|
||||
20250221,105700,35494790,5770,5770,5770,5770,0
|
||||
20250221,105600,35494790,5770,5770,5770,5770,35
|
||||
20250221,105500,35292840,5760,5760,5760,5760,34
|
||||
20250221,105400,35097000,5770,5770,5770,5770,0
|
||||
20250221,105300,35097000,5770,5770,5770,5770,380
|
||||
20250221,105200,32904400,5760,5760,5760,5760,0
|
||||
20250221,105100,32904400,5760,5760,5760,5760,0
|
||||
20250221,105000,32904400,5760,5760,5760,5760,0
|
||||
20250221,104900,32904400,5760,5760,5760,5760,34
|
||||
20250221,104800,32708560,5760,5760,5760,5760,100
|
||||
20250221,104700,32132560,5770,5770,5770,5770,0
|
||||
20250221,104600,32132560,5770,5770,5770,5770,2
|
||||
20250221,104500,32121020,5770,5770,5770,5770,50
|
||||
20250221,104400,31832520,5770,5770,5770,5770,0
|
||||
20250221,104300,31832520,5770,5760,5770,5760,78
|
||||
20250221,104200,31383130,5770,5770,5770,5770,0
|
||||
20250221,104100,31383130,5770,5770,5770,5770,0
|
||||
20250221,104000,31383130,5770,5770,5770,5770,0
|
||||
20250221,103900,31383130,5770,5770,5770,5770,0
|
||||
20250221,103800,31383130,5770,5770,5770,5770,0
|
||||
20250221,103700,31383130,5770,5770,5770,5770,0
|
||||
20250221,103600,31383130,5770,5770,5770,5770,0
|
||||
20250221,103500,31383130,5770,5770,5770,5770,0
|
||||
20250221,103400,31383130,5770,5770,5770,5770,0
|
||||
20250221,103300,31383130,5770,5770,5770,5770,0
|
||||
20250221,103200,31383130,5770,5770,5770,5770,0
|
||||
20250221,103100,31383130,5770,5770,5770,5770,0
|
||||
20250221,103000,31383130,5770,5770,5770,5770,0
|
||||
20250221,102900,31383130,5770,5770,5770,5770,7
|
||||
20250221,102800,31342740,5770,5770,5770,5770,10
|
||||
20250221,102700,31285040,5770,5770,5770,5770,0
|
||||
20250221,102600,31285040,5770,5770,5770,5770,0
|
||||
20250221,102500,31285040,5770,5770,5770,5770,11
|
||||
20250221,102400,31221570,5770,5770,5770,5770,0
|
||||
20250221,102300,31221570,5770,5770,5770,5770,0
|
||||
20250221,102200,31221570,5770,5770,5770,5770,0
|
||||
20250221,102100,31221570,5770,5770,5770,5770,0
|
||||
20250221,102000,31221570,5770,5770,5770,5770,0
|
||||
20250221,101900,31221570,5770,5770,5770,5770,2
|
||||
20250221,101800,31210030,5770,5770,5770,5770,0
|
||||
20250221,101700,31210030,5770,5770,5770,5770,0
|
||||
20250221,101600,31210030,5770,5770,5770,5770,0
|
||||
20250221,101500,31210030,5770,5770,5770,5770,0
|
||||
20250221,101400,31210030,5770,5770,5770,5770,0
|
||||
20250221,101300,31210030,5770,5770,5770,5770,20
|
||||
20250221,101200,31094630,5770,5770,5770,5770,0
|
||||
20250221,101100,31094630,5770,5770,5770,5770,0
|
||||
20250221,101000,31094630,5770,5770,5770,5770,0
|
||||
20250221,100900,31094630,5770,5770,5770,5770,0
|
||||
20250221,100800,31094630,5770,5770,5770,5770,0
|
||||
20250221,100700,31094630,5770,5770,5770,5770,1
|
||||
20250221,100600,31088860,5770,5770,5770,5770,0
|
||||
20250221,100500,31088860,5770,5770,5770,5770,1
|
||||
20250221,100400,31083090,5770,5770,5770,5770,1
|
||||
20250221,100300,31077320,5770,5770,5770,5770,3
|
||||
20250221,100200,31060010,5760,5760,5760,5760,0
|
||||
20250221,100100,31060010,5760,5760,5760,5760,4
|
||||
20250221,100000,31036970,5770,5770,5770,5770,0
|
||||
20250221,095900,31036970,5770,5770,5770,5770,18
|
||||
20250221,095800,30933110,5760,5760,5760,5760,0
|
||||
20250221,095700,30933110,5760,5760,5760,5760,0
|
||||
20250221,095600,30933110,5760,5760,5760,5760,0
|
||||
20250221,095500,30933110,5760,5760,5760,5760,0
|
||||
20250221,095400,30933110,5760,5760,5760,5760,8
|
||||
20250221,095300,30887030,5770,5770,5770,5770,0
|
||||
20250221,095200,30887030,5770,5760,5770,5760,52
|
||||
20250221,095100,30587500,5770,5770,5770,5770,2
|
||||
20250221,095000,30575960,5760,5760,5760,5760,0
|
||||
20250221,094900,30575960,5760,5760,5760,5760,129
|
||||
20250221,094800,29832920,5760,5760,5760,5760,1
|
||||
20250221,094700,29827160,5760,5760,5760,5760,7
|
||||
20250221,094600,29786840,5760,5760,5760,5760,1
|
||||
20250221,094500,29781080,5760,5760,5760,5760,15
|
||||
20250221,094400,29694680,5760,5760,5760,5760,0
|
||||
20250221,094300,29694680,5760,5760,5760,5760,0
|
||||
20250221,094200,29694680,5760,5760,5760,5760,0
|
||||
20250221,094100,29694680,5760,5760,5760,5760,1
|
||||
20250221,094000,29688920,5750,5750,5750,5750,0
|
||||
20250221,093900,29688920,5750,5750,5750,5750,0
|
||||
20250221,093800,29688920,5750,5750,5750,5750,0
|
||||
20250221,093700,29688920,5750,5750,5750,5750,0
|
||||
20250221,093600,29688920,5750,5750,5750,5750,258
|
||||
20250221,093500,28205420,5750,5750,5750,5750,0
|
||||
20250221,093400,28205420,5750,5750,5750,5750,10
|
||||
20250221,093300,28147920,5750,5740,5750,5740,111
|
||||
20250221,093200,27510760,5730,5730,5730,5730,0
|
||||
20250221,093100,27510760,5730,5730,5730,5730,2
|
||||
20250221,093000,27499300,5740,5740,5740,5740,0
|
||||
20250221,092900,27499300,5740,5740,5740,5740,0
|
||||
20250221,092800,27499300,5740,5740,5740,5740,2
|
||||
20250221,092700,27487820,5750,5750,5750,5750,0
|
||||
20250221,092600,27487820,5750,5750,5750,5750,0
|
||||
20250221,092500,27487820,5750,5750,5750,5750,0
|
||||
20250221,092400,27487820,5750,5750,5750,5750,0
|
||||
20250221,092300,27487820,5750,5750,5750,5750,0
|
||||
20250221,092200,27487820,5750,5750,5750,5750,0
|
||||
20250221,092100,27487820,5750,5750,5750,5750,0
|
||||
20250221,092000,27487820,5750,5750,5750,5750,0
|
||||
20250221,091900,27487820,5750,5750,5750,5750,0
|
||||
20250221,091800,27487820,5750,5750,5750,5750,0
|
||||
20250221,091700,27487820,5750,5750,5750,5750,0
|
||||
20250221,091600,27487820,5750,5750,5750,5750,0
|
||||
20250221,091500,27487820,5750,5750,5750,5750,5
|
||||
20250221,091400,27459070,5750,5750,5750,5750,0
|
||||
20250221,091300,27459070,5750,5750,5750,5750,0
|
||||
20250221,091200,27459070,5750,5750,5750,5750,0
|
||||
20250221,091100,27459070,5750,5740,5750,5740,13
|
||||
20250221,091000,27384390,5740,5740,5740,5740,10
|
||||
20250221,090900,27326990,5720,5720,5720,5720,117
|
||||
20250221,090800,26657750,5710,5720,5720,5710,271
|
||||
20250221,090700,25108130,5720,5720,5720,5720,50
|
||||
20250221,090600,24822130,5760,5760,5760,5760,0
|
||||
20250221,090500,24822130,5760,5760,5760,5760,0
|
||||
20250221,090400,24822130,5760,5750,5780,5680,2198
|
||||
20250221,090300,12241950,5780,5780,5780,5780,11
|
||||
20250221,090200,12178370,5780,5780,5780,5780,218
|
||||
20250221,090100,10918330,5790,5770,5790,5770,300
|
||||
20250221,090000,9185710,5770,5720,5780,5720,1605
|
||||
|
Reference in New Issue
Block a user