ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

753
354200/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,753 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,213100,258041070,1778,1778,1778,1778,3439
20250221,213000,258041070,1778,1778,1778,1778,0
20250221,212900,258041070,1778,1778,1778,1778,0
20250221,212800,258041070,1778,1778,1778,1778,0
20250221,212700,258041070,1778,1778,1778,1778,0
20250221,212600,258041070,1778,1778,1778,1778,0
20250221,212500,258041070,1778,1778,1778,1778,0
20250221,212400,258041070,1778,1778,1778,1778,0
20250221,212300,258041070,1778,1778,1778,1778,0
20250221,212200,258041070,1778,1778,1778,1778,0
20250221,212100,258041070,1778,1778,1778,1778,0
20250221,212000,258041070,1778,1778,1778,1778,0
20250221,211900,258041070,1778,1778,1778,1778,0
20250221,211800,258041070,1778,1778,1778,1778,0
20250221,211700,258041070,1778,1778,1778,1778,0
20250221,211600,258041070,1778,1778,1778,1778,0
20250221,211500,258041070,1778,1778,1778,1778,0
20250221,211400,258041070,1778,1778,1778,1778,0
20250221,211300,258041070,1778,1778,1778,1778,0
20250221,211200,258041070,1778,1778,1778,1778,0
20250221,211100,258041070,1778,1778,1778,1778,0
20250221,211000,258041070,1778,1778,1778,1778,0
20250221,210900,258041070,1778,1778,1778,1778,0
20250221,210800,258041070,1778,1778,1778,1778,0
20250221,210700,258041070,1778,1778,1778,1778,0
20250221,210600,258041070,1778,1778,1778,1778,0
20250221,210500,258041070,1778,1778,1778,1778,0
20250221,210400,258041070,1778,1778,1778,1778,0
20250221,210300,258041070,1778,1778,1778,1778,0
20250221,210200,258041070,1778,1778,1778,1778,0
20250221,210100,258041070,1778,1778,1778,1778,3439
20250221,210000,258041070,1778,1778,1778,1778,0
20250221,205900,258041070,1778,1778,1778,1778,0
20250221,205800,258041070,1778,1778,1778,1778,0
20250221,205700,258041070,1778,1778,1778,1778,0
20250221,205600,258041070,1778,1778,1778,1778,0
20250221,205500,258041070,1778,1778,1778,1778,0
20250221,205400,258041070,1778,1778,1778,1778,0
20250221,205300,258041070,1778,1778,1778,1778,0
20250221,205200,258041070,1778,1778,1778,1778,0
20250221,205100,258041070,1778,1778,1778,1778,0
20250221,205000,258041070,1778,1778,1778,1778,0
20250221,204900,258041070,1778,1778,1778,1778,0
20250221,204800,258041070,1778,1778,1778,1778,0
20250221,204700,258041070,1778,1778,1778,1778,0
20250221,204600,258041070,1778,1778,1778,1778,0
20250221,204500,258041070,1778,1778,1778,1778,0
20250221,204400,258041070,1778,1778,1778,1778,0
20250221,204300,258041070,1778,1778,1778,1778,0
20250221,204200,258041070,1778,1778,1778,1778,0
20250221,204100,258041070,1778,1778,1778,1778,0
20250221,204000,258041070,1778,1778,1778,1778,0
20250221,203900,258041070,1778,1778,1778,1778,0
20250221,203800,258041070,1778,1778,1778,1778,0
20250221,203700,258041070,1778,1778,1778,1778,0
20250221,203600,258041070,1778,1778,1778,1778,0
20250221,203500,258041070,1778,1778,1778,1778,0
20250221,203400,258041070,1778,1778,1778,1778,0
20250221,203300,258041070,1778,1778,1778,1778,0
20250221,203200,258041070,1778,1778,1778,1778,0
20250221,203100,258041070,1778,1778,1778,1778,3439
20250221,203000,258041070,1778,1778,1778,1778,0
20250221,202900,258041070,1778,1778,1778,1778,0
20250221,202800,258041070,1778,1778,1778,1778,0
20250221,202700,258041070,1778,1778,1778,1778,0
20250221,202600,258041070,1778,1778,1778,1778,0
20250221,202500,258041070,1778,1778,1778,1778,0
20250221,202400,258041070,1778,1778,1778,1778,0
20250221,202300,258041070,1778,1778,1778,1778,0
20250221,202200,258041070,1778,1778,1778,1778,0
20250221,202100,258041070,1778,1778,1778,1778,0
20250221,202000,258041070,1778,1778,1778,1778,0
20250221,201900,258041070,1778,1778,1778,1778,0
20250221,201800,258041070,1778,1778,1778,1778,0
20250221,201700,258041070,1778,1778,1778,1778,0
20250221,201600,258041070,1778,1778,1778,1778,0
20250221,201500,258041070,1778,1778,1778,1778,0
20250221,201400,258041070,1778,1778,1778,1778,0
20250221,201300,258041070,1778,1778,1778,1778,0
20250221,201200,258041070,1778,1778,1778,1778,0
20250221,201100,258041070,1778,1778,1778,1778,0
20250221,201000,258041070,1778,1778,1778,1778,0
20250221,200900,258041070,1778,1778,1778,1778,0
20250221,200800,258041070,1778,1778,1778,1778,0
20250221,200700,258041070,1778,1778,1778,1778,0
20250221,200600,258041070,1778,1778,1778,1778,0
20250221,200500,258041070,1778,1778,1778,1778,0
20250221,200400,258041070,1778,1778,1778,1778,0
20250221,200300,258041070,1778,1778,1778,1778,0
20250221,200200,258041070,1778,1778,1778,1778,0
20250221,200100,258041070,1778,1778,1778,1778,3439
20250221,200000,258041070,1778,1778,1778,1778,0
20250221,195900,258041070,1778,1778,1778,1778,0
20250221,195800,258041070,1778,1778,1778,1778,0
20250221,195700,258041070,1778,1778,1778,1778,0
20250221,195600,258041070,1778,1778,1778,1778,0
20250221,195500,258041070,1778,1778,1778,1778,0
20250221,195400,258041070,1778,1778,1778,1778,0
20250221,195300,258041070,1778,1778,1778,1778,0
20250221,195200,258041070,1778,1778,1778,1778,0
20250221,195100,258041070,1778,1778,1778,1778,0
20250221,195000,258041070,1778,1778,1778,1778,0
20250221,194900,258041070,1778,1778,1778,1778,0
20250221,194800,258041070,1778,1778,1778,1778,0
20250221,194700,258041070,1778,1778,1778,1778,0
20250221,194600,258041070,1778,1778,1778,1778,0
20250221,194500,258041070,1778,1778,1778,1778,0
20250221,194400,258041070,1778,1778,1778,1778,0
20250221,194300,258041070,1778,1778,1778,1778,0
20250221,194200,258041070,1778,1778,1778,1778,0
20250221,194100,258041070,1778,1778,1778,1778,0
20250221,194000,258041070,1778,1778,1778,1778,0
20250221,193900,258041070,1778,1778,1778,1778,0
20250221,193800,258041070,1778,1778,1778,1778,0
20250221,193700,258041070,1778,1778,1778,1778,0
20250221,193600,258041070,1778,1778,1778,1778,0
20250221,193500,258041070,1778,1778,1778,1778,0
20250221,193400,258041070,1778,1778,1778,1778,0
20250221,193300,258041070,1778,1778,1778,1778,0
20250221,193200,258041070,1778,1778,1778,1778,0
20250221,193100,258041070,1778,1778,1778,1778,3439
20250221,193000,258041070,1778,1778,1778,1778,0
20250221,192900,258041070,1778,1778,1778,1778,0
20250221,192800,258041070,1778,1778,1778,1778,0
20250221,192700,258041070,1778,1778,1778,1778,0
20250221,192600,258041070,1778,1778,1778,1778,0
20250221,192500,258041070,1778,1778,1778,1778,0
20250221,192400,258041070,1778,1778,1778,1778,0
20250221,192300,258041070,1778,1778,1778,1778,0
20250221,192200,258041070,1778,1778,1778,1778,0
20250221,192100,258041070,1778,1778,1778,1778,0
20250221,192000,258041070,1778,1778,1778,1778,0
20250221,191900,258041070,1778,1778,1778,1778,0
20250221,191800,258041070,1778,1778,1778,1778,0
20250221,191700,258041070,1778,1778,1778,1778,0
20250221,191600,258041070,1778,1778,1778,1778,0
20250221,191500,258041070,1778,1778,1778,1778,0
20250221,191400,258041070,1778,1778,1778,1778,0
20250221,191300,258041070,1778,1778,1778,1778,0
20250221,191200,258041070,1778,1778,1778,1778,0
20250221,191100,258041070,1778,1778,1778,1778,0
20250221,191000,258041070,1778,1778,1778,1778,0
20250221,190900,258041070,1778,1778,1778,1778,0
20250221,190800,258041070,1778,1778,1778,1778,0
20250221,190700,258041070,1778,1778,1778,1778,0
20250221,190600,258041070,1778,1778,1778,1778,0
20250221,190500,258041070,1778,1778,1778,1778,0
20250221,190400,258041070,1778,1778,1778,1778,0
20250221,190300,258041070,1778,1778,1778,1778,0
20250221,190200,258041070,1778,1778,1778,1778,0
20250221,190100,258041070,1778,1778,1778,1778,3439
20250221,190000,258041070,1778,1778,1778,1778,0
20250221,185900,258041070,1778,1778,1778,1778,0
20250221,185800,258041070,1778,1778,1778,1778,0
20250221,185700,258041070,1778,1778,1778,1778,0
20250221,185600,258041070,1778,1778,1778,1778,0
20250221,185500,258041070,1778,1778,1778,1778,0
20250221,185400,258041070,1778,1778,1778,1778,0
20250221,185300,258041070,1778,1778,1778,1778,0
20250221,185200,258041070,1778,1778,1778,1778,0
20250221,185100,258041070,1778,1778,1778,1778,0
20250221,185000,258041070,1778,1778,1778,1778,0
20250221,184900,258041070,1778,1778,1778,1778,0
20250221,184800,258041070,1778,1778,1778,1778,0
20250221,184700,258041070,1778,1778,1778,1778,0
20250221,184600,258041070,1778,1778,1778,1778,0
20250221,184500,258041070,1778,1778,1778,1778,0
20250221,184400,258041070,1778,1778,1778,1778,0
20250221,184300,258041070,1778,1778,1778,1778,0
20250221,184200,258041070,1778,1778,1778,1778,0
20250221,184100,258041070,1778,1778,1778,1778,0
20250221,184000,258041070,1778,1778,1778,1778,0
20250221,183900,258041070,1778,1778,1778,1778,0
20250221,183800,258041070,1778,1778,1778,1778,0
20250221,183700,258041070,1778,1778,1778,1778,0
20250221,183600,258041070,1778,1778,1778,1778,0
20250221,183500,258041070,1778,1778,1778,1778,0
20250221,183400,258041070,1778,1778,1778,1778,0
20250221,183300,258041070,1778,1778,1778,1778,0
20250221,183200,258041070,1778,1778,1778,1778,0
20250221,183100,258041070,1778,1778,1778,1778,3439
20250221,183000,258041070,1778,1778,1778,1778,0
20250221,182900,258041070,1778,1778,1778,1778,0
20250221,182800,258041070,1778,1778,1778,1778,0
20250221,182700,258041070,1778,1778,1778,1778,0
20250221,182600,258041070,1778,1778,1778,1778,0
20250221,182500,258041070,1778,1778,1778,1778,0
20250221,182400,258041070,1778,1778,1778,1778,0
20250221,182300,258041070,1778,1778,1778,1778,0
20250221,182200,258041070,1778,1778,1778,1778,0
20250221,182100,258041070,1778,1778,1778,1778,0
20250221,182000,258041070,1778,1778,1778,1778,0
20250221,181900,258041070,1778,1778,1778,1778,0
20250221,181800,258041070,1778,1778,1778,1778,0
20250221,181700,258041070,1778,1778,1778,1778,0
20250221,181600,258041070,1778,1778,1778,1778,0
20250221,181500,258041070,1778,1778,1778,1778,0
20250221,181400,258041070,1778,1778,1778,1778,0
20250221,181300,258041070,1778,1778,1778,1778,0
20250221,181200,258041070,1778,1778,1778,1778,0
20250221,181100,258041070,1778,1778,1778,1778,0
20250221,181000,258041070,1778,1778,1778,1778,0
20250221,180900,258041070,1778,1778,1778,1778,0
20250221,180800,258041070,1778,1778,1778,1778,0
20250221,180700,258041070,1778,1778,1778,1778,0
20250221,180600,258041070,1778,1778,1778,1778,0
20250221,180500,258041070,1778,1778,1778,1778,0
20250221,180400,258041070,1778,1778,1778,1778,0
20250221,180300,258041070,1778,1778,1778,1778,0
20250221,180200,258041070,1778,1778,1778,1778,0
20250221,180100,258041070,1778,1778,1778,1778,3439
20250221,180000,258041070,1778,1778,1778,1778,0
20250221,175900,258041070,1778,1778,1778,1778,0
20250221,175800,258041070,1778,1778,1778,1778,0
20250221,175700,258041070,1778,1778,1778,1778,0
20250221,175600,258041070,1778,1778,1778,1778,0
20250221,175500,258041070,1778,1778,1778,1778,0
20250221,175400,258041070,1778,1778,1778,1778,0
20250221,175300,258041070,1778,1778,1778,1778,0
20250221,175200,258041070,1778,1778,1778,1778,0
20250221,175100,258041070,1778,1778,1778,1778,0
20250221,175000,258041070,1778,1778,1778,1778,0
20250221,174900,258041070,1778,1778,1778,1778,0
20250221,174800,258041070,1778,1778,1778,1778,0
20250221,174700,258041070,1778,1778,1778,1778,0
20250221,174600,258041070,1778,1778,1778,1778,0
20250221,174500,258041070,1778,1778,1778,1778,0
20250221,174400,258041070,1778,1778,1778,1778,0
20250221,174300,258041070,1778,1778,1778,1778,0
20250221,174200,258041070,1778,1778,1778,1778,0
20250221,174100,258041070,1778,1778,1778,1778,0
20250221,174000,258041070,1778,1778,1778,1778,0
20250221,173900,258041070,1778,1778,1778,1778,0
20250221,173800,258041070,1778,1778,1778,1778,0
20250221,173700,258041070,1778,1778,1778,1778,0
20250221,173600,258041070,1778,1778,1778,1778,0
20250221,173500,258041070,1778,1778,1778,1778,0
20250221,173400,258041070,1778,1778,1778,1778,0
20250221,173300,258041070,1778,1778,1778,1778,0
20250221,173200,258041070,1778,1778,1778,1778,0
20250221,173100,258041070,1778,1778,1778,1778,3439
20250221,173000,258041070,1778,1778,1778,1778,0
20250221,172900,258041070,1778,1778,1778,1778,0
20250221,172800,258041070,1778,1778,1778,1778,0
20250221,172700,258041070,1778,1778,1778,1778,0
20250221,172600,258041070,1778,1778,1778,1778,0
20250221,172500,258041070,1778,1778,1778,1778,0
20250221,172400,258041070,1778,1778,1778,1778,0
20250221,172300,258041070,1778,1778,1778,1778,0
20250221,172200,258041070,1778,1778,1778,1778,0
20250221,172100,258041070,1778,1778,1778,1778,0
20250221,172000,258041070,1778,1778,1778,1778,0
20250221,171900,258041070,1778,1778,1778,1778,0
20250221,171800,258041070,1778,1778,1778,1778,0
20250221,171700,258041070,1778,1778,1778,1778,0
20250221,171600,258041070,1778,1778,1778,1778,0
20250221,171500,258041070,1778,1778,1778,1778,0
20250221,171400,258041070,1778,1778,1778,1778,0
20250221,171300,258041070,1778,1778,1778,1778,0
20250221,171200,258041070,1778,1778,1778,1778,0
20250221,171100,258041070,1778,1778,1778,1778,0
20250221,171000,258041070,1778,1778,1778,1778,0
20250221,170900,258041070,1778,1778,1778,1778,0
20250221,170800,258041070,1778,1778,1778,1778,0
20250221,170700,258041070,1778,1778,1778,1778,0
20250221,170600,258041070,1778,1778,1778,1778,0
20250221,170500,258041070,1778,1778,1778,1778,0
20250221,170400,258041070,1778,1778,1778,1778,0
20250221,170300,258041070,1778,1778,1778,1778,0
20250221,170200,258041070,1778,1778,1778,1778,0
20250221,170100,258041070,1778,1778,1778,1778,3439
20250221,170000,258041070,1778,1778,1778,1778,0
20250221,165900,258041070,1778,1778,1778,1778,0
20250221,165800,258041070,1778,1778,1778,1778,0
20250221,165700,258041070,1778,1778,1778,1778,0
20250221,165600,258041070,1778,1778,1778,1778,0
20250221,165500,258041070,1778,1778,1778,1778,0
20250221,165400,258041070,1778,1778,1778,1778,0
20250221,165300,258041070,1778,1778,1778,1778,0
20250221,165200,258041070,1778,1778,1778,1778,0
20250221,165100,258041070,1778,1778,1778,1778,0
20250221,165000,258041070,1778,1778,1778,1778,0
20250221,164900,258041070,1778,1778,1778,1778,0
20250221,164800,258041070,1778,1778,1778,1778,0
20250221,164700,258041070,1778,1778,1778,1778,0
20250221,164600,258041070,1778,1778,1778,1778,0
20250221,164500,258041070,1778,1778,1778,1778,0
20250221,164400,258041070,1778,1778,1778,1778,0
20250221,164300,258041070,1778,1778,1778,1778,0
20250221,164200,258041070,1778,1778,1778,1778,0
20250221,164100,258041070,1778,1778,1778,1778,0
20250221,164000,258041070,1778,1778,1778,1778,0
20250221,163900,258041070,1778,1778,1778,1778,0
20250221,163800,258041070,1778,1778,1778,1778,0
20250221,163700,258041070,1778,1778,1778,1778,0
20250221,163600,258041070,1778,1778,1778,1778,0
20250221,163500,258041070,1778,1778,1778,1778,0
20250221,163400,258041070,1778,1778,1778,1778,0
20250221,163300,258041070,1778,1778,1778,1778,0
20250221,163200,258041070,1778,1778,1778,1778,0
20250221,163100,258041070,1778,1778,1778,1778,3439
20250221,163000,258041070,1778,1778,1778,1778,0
20250221,162900,258041070,1778,1778,1778,1778,0
20250221,162800,258041070,1778,1778,1778,1778,0
20250221,162700,258041070,1778,1778,1778,1778,0
20250221,162600,258041070,1778,1778,1778,1778,0
20250221,162500,258041070,1778,1778,1778,1778,0
20250221,162400,258041070,1778,1778,1778,1778,0
20250221,162300,258041070,1778,1778,1778,1778,0
20250221,162200,258041070,1778,1778,1778,1778,0
20250221,162100,258041070,1778,1778,1778,1778,0
20250221,162000,258041070,1778,1778,1778,1778,0
20250221,161900,258041070,1778,1778,1778,1778,0
20250221,161800,258041070,1778,1778,1778,1778,0
20250221,161700,258041070,1778,1778,1778,1778,0
20250221,161600,258041070,1778,1778,1778,1778,0
20250221,161500,258041070,1778,1778,1778,1778,0
20250221,161400,258041070,1778,1778,1778,1778,0
20250221,161300,258041070,1778,1778,1778,1778,0
20250221,161200,258041070,1778,1778,1778,1778,0
20250221,161100,258041070,1778,1778,1778,1778,0
20250221,161000,258041070,1778,1778,1778,1778,0
20250221,160900,258041070,1778,1778,1778,1778,0
20250221,160800,258041070,1778,1778,1778,1778,0
20250221,160700,258041070,1778,1778,1778,1778,0
20250221,160600,258041070,1778,1778,1778,1778,0
20250221,160500,258041070,1778,1778,1778,1778,0
20250221,160400,258041070,1778,1778,1778,1778,0
20250221,160300,258041070,1778,1778,1778,1778,0
20250221,160200,258041070,1778,1778,1778,1778,0
20250221,160100,258041070,1778,1778,1778,1778,3439
20250221,160000,258041070,1778,1778,1778,1778,0
20250221,155900,258041070,1778,1778,1778,1778,0
20250221,155800,258041070,1778,1778,1778,1778,0
20250221,155700,258041070,1778,1778,1778,1778,0
20250221,155600,258041070,1778,1778,1778,1778,0
20250221,155500,258041070,1778,1778,1778,1778,0
20250221,155400,258041070,1778,1778,1778,1778,0
20250221,155300,258041070,1778,1778,1778,1778,0
20250221,155200,258041070,1778,1778,1778,1778,0
20250221,155100,258041070,1778,1778,1778,1778,0
20250221,155000,258041070,1778,1778,1778,1778,0
20250221,154900,258041070,1778,1778,1778,1778,0
20250221,154800,258041070,1778,1778,1778,1778,0
20250221,154700,258041070,1778,1778,1778,1778,0
20250221,154600,258041070,1778,1778,1778,1778,0
20250221,154500,258041070,1778,1778,1778,1778,0
20250221,154400,258041070,1778,1778,1778,1778,0
20250221,154300,258041070,1778,1778,1778,1778,0
20250221,154200,258041070,1778,1778,1778,1778,0
20250221,154100,258041070,1778,1778,1778,1778,0
20250221,154000,258041070,1778,1778,1778,1778,0
20250221,153900,258041070,1778,1778,1778,1778,0
20250221,153800,258041070,1778,1778,1778,1778,0
20250221,153700,258041070,1778,1778,1778,1778,0
20250221,153600,258041070,1778,1778,1778,1778,0
20250221,153500,258041070,1778,1778,1778,1778,0
20250221,153400,258041070,1778,1778,1778,1778,0
20250221,153300,258041070,1778,1778,1778,1778,0
20250221,153200,258041070,1778,1778,1778,1778,0
20250221,153100,258041070,1778,1778,1778,1778,3439
20250221,153000,258041070,1778,1778,1778,1778,3439
20250221,152900,251926528,1778,1778,1778,1778,0
20250221,152800,251926528,1778,1778,1778,1778,0
20250221,152700,251926528,1778,1778,1778,1778,0
20250221,152600,251926528,1778,1778,1778,1778,0
20250221,152500,251926528,1778,1778,1778,1778,0
20250221,152400,251926528,1778,1778,1778,1778,0
20250221,152300,251926528,1778,1778,1778,1778,0
20250221,152200,251926528,1778,1778,1778,1778,0
20250221,152100,251926528,1778,1778,1778,1778,0
20250221,152000,251926528,1778,1778,1778,1778,0
20250221,151900,251926528,1778,1778,1778,1778,7
20250221,151800,251914082,1776,1776,1776,1776,0
20250221,151700,251914082,1776,1776,1776,1776,0
20250221,151600,251914082,1776,1776,1776,1776,1
20250221,151500,251912306,1785,1776,1785,1776,166
20250221,151400,251617445,1785,1785,1785,1785,0
20250221,151300,251617445,1785,1777,1785,1776,632
20250221,151200,250494423,1776,1776,1776,1775,157
20250221,151100,250215679,1776,1780,1780,1776,2902
20250221,151000,245057689,1780,1780,1780,1780,259
20250221,150900,244596669,1781,1781,1781,1781,1408
20250221,150800,242089021,1785,1785,1785,1785,16
20250221,150700,242060461,1787,1782,1787,1781,750
20250221,150600,240724384,1782,1782,1782,1782,50
20250221,150500,240635284,1782,1782,1782,1782,100
20250221,150400,240457084,1782,1782,1782,1782,64
20250221,150300,240343036,1782,1782,1782,1782,150
20250221,150200,240075736,1782,1783,1783,1782,247
20250221,150100,239635385,1783,1783,1783,1783,200
20250221,150000,239278785,1783,1783,1783,1783,0
20250221,145900,239278785,1783,1783,1783,1783,0
20250221,145800,239278785,1783,1783,1783,1783,99
20250221,145700,239102268,1784,1782,1784,1782,51
20250221,145600,239011384,1782,1786,1786,1782,51
20250221,145500,238920498,1788,1781,1788,1781,211
20250221,145400,238544067,1782,1782,1782,1782,40
20250221,145300,238472787,1782,1781,1782,1781,100
20250221,145200,238294637,1783,1783,1783,1783,50
20250221,145100,238205487,1784,1783,1784,1783,150
20250221,145000,237937937,1783,1784,1784,1783,51
20250221,144900,237847003,1785,1785,1785,1785,1
20250221,144800,237845218,1781,1781,1781,1781,150
20250221,144700,237578068,1782,1782,1782,1782,200
20250221,144600,237221668,1782,1782,1782,1782,0
20250221,144500,237221668,1782,1782,1782,1782,0
20250221,144400,237221668,1782,1782,1782,1782,0
20250221,144300,237221668,1782,1782,1782,1782,100
20250221,144200,237043468,1782,1782,1782,1782,100
20250221,144100,236865268,1781,1781,1781,1781,150
20250221,144000,236598118,1780,1780,1780,1780,50
20250221,143900,236509118,1781,1781,1781,1781,0
20250221,143800,236509118,1781,1781,1781,1781,87
20250221,143700,236354171,1780,1780,1780,1780,100
20250221,143600,236176171,1782,1782,1782,1782,37
20250221,143500,236110237,1781,1782,1782,1781,154
20250221,143400,235835952,1782,1782,1782,1782,15
20250221,143300,235809222,1780,1780,1780,1780,200
20250221,143200,235453222,1780,1780,1780,1780,126
20250221,143100,235228942,1780,1780,1780,1780,61
20250221,143000,235120362,1780,1779,1780,1779,280
20250221,142900,234622012,1779,1779,1779,1779,50
20250221,142800,234533062,1779,1780,1780,1779,71
20250221,142700,234406732,1783,1783,1783,1783,0
20250221,142600,234406732,1783,1783,1783,1783,500
20250221,142500,233515232,1780,1780,1780,1780,149
20250221,142400,233250012,1782,1782,1782,1782,51
20250221,142300,233159130,1779,1782,1782,1779,51
20250221,142200,233068251,1779,1781,1781,1779,100
20250221,142100,232890347,1781,1781,1781,1781,270
20250221,142000,232409477,1783,1783,1783,1783,30
20250221,141900,232355987,1780,1780,1780,1780,0
20250221,141800,232355987,1780,1780,1780,1780,130
20250221,141700,232124587,1787,1787,1787,1787,0
20250221,141600,232124587,1787,1781,1787,1780,271
20250221,141500,231641668,1781,1782,1782,1781,8
20250221,141400,231627416,1782,1783,1783,1782,56
20250221,141300,231527618,1783,1783,1783,1782,59
20250221,141200,231422471,1782,1782,1782,1782,100
20250221,141100,231244271,1783,1783,1783,1782,56
20250221,141000,231144473,1783,1785,1785,1782,10
20250221,140900,231126633,1785,1785,1785,1785,100
20250221,140800,230948133,1785,1785,1785,1785,237
20250221,140700,230525088,1785,1785,1785,1785,0
20250221,140600,230525088,1785,1785,1785,1785,0
20250221,140500,230525088,1785,1785,1785,1785,50
20250221,140400,230435838,1785,1785,1785,1785,100
20250221,140300,230257338,1785,1785,1785,1785,83
20250221,140200,230109183,1782,1782,1782,1782,0
20250221,140100,230109183,1782,1782,1782,1782,0
20250221,140000,230109183,1782,1782,1782,1782,0
20250221,135900,230109183,1782,1782,1782,1782,30
20250221,135800,230055723,1783,1783,1783,1783,50
20250221,135700,229966573,1783,1783,1783,1783,50
20250221,135600,229877423,1787,1787,1787,1787,6
20250221,135500,229866701,1787,1787,1787,1787,0
20250221,135400,229866701,1787,1787,1787,1787,0
20250221,135300,229866701,1787,1787,1787,1787,0
20250221,135200,229866701,1787,1782,1787,1782,79
20250221,135100,229725913,1782,1781,1782,1781,1437
20250221,135000,227165557,1781,1779,1781,1779,104
20250221,134900,226980533,1779,1779,1779,1779,274
20250221,134800,226493087,1781,1781,1781,1781,0
20250221,134700,226493087,1781,1781,1781,1781,0
20250221,134600,226493087,1781,1781,1781,1781,0
20250221,134500,226493087,1781,1781,1781,1781,0
20250221,134400,226493087,1781,1781,1781,1781,50
20250221,134300,226404037,1781,1781,1781,1781,1
20250221,134200,226402256,1781,1781,1781,1781,0
20250221,134100,226402256,1781,1781,1781,1781,100
20250221,134000,226224156,1781,1781,1781,1781,82
20250221,133900,226078114,1781,1781,1781,1781,500
20250221,133800,225187614,1781,1782,1782,1780,107
20250221,133700,224997048,1776,1776,1776,1776,500
20250221,133600,224109048,1784,1784,1784,1784,3
20250221,133500,224103696,1784,1784,1784,1784,0
20250221,133400,224103696,1784,1782,1784,1782,233
20250221,133300,223688488,1784,1782,1784,1782,51
20250221,133200,223597558,1790,1790,1790,1790,0
20250221,133100,223597558,1790,1779,1790,1775,2469
20250221,133000,219210419,1780,1783,1783,1780,2103
20250221,132900,215465693,1784,1790,1790,1784,4190
20250221,132800,207976543,1790,1792,1792,1790,3000
20250221,132700,202604699,1792,1792,1792,1792,1142
20250221,132600,200558235,1795,1795,1795,1795,0
20250221,132500,200558235,1795,1795,1795,1795,0
20250221,132400,200558235,1795,1795,1795,1795,0
20250221,132300,200558235,1795,1795,1795,1795,174
20250221,132200,200245905,1792,1792,1792,1792,0
20250221,132100,200245905,1792,1792,1792,1792,0
20250221,132000,200245905,1792,1792,1792,1792,0
20250221,131900,200245905,1792,1792,1792,1792,0
20250221,131800,200245905,1792,1792,1792,1792,0
20250221,131700,200245905,1792,1792,1792,1792,0
20250221,131600,200245905,1792,1792,1792,1792,0
20250221,131500,200245905,1792,1792,1792,1792,201
20250221,131400,199885713,1792,1792,1792,1792,0
20250221,131300,199885713,1792,1792,1792,1792,0
20250221,131200,199885713,1792,1792,1792,1792,31
20250221,131100,199830161,1791,1792,1792,1791,103
20250221,131000,199645638,1794,1794,1794,1794,0
20250221,130900,199645638,1794,1794,1794,1794,0
20250221,130800,199645638,1794,1794,1794,1794,0
20250221,130700,199645638,1794,1794,1794,1794,0
20250221,130600,199645638,1794,1794,1794,1794,0
20250221,130500,199645638,1794,1794,1794,1794,15
20250221,130400,199618728,1794,1794,1794,1794,0
20250221,130300,199618728,1794,1794,1794,1794,0
20250221,130200,199618728,1794,1794,1794,1794,0
20250221,130100,199618728,1794,1794,1794,1794,0
20250221,130000,199618728,1794,1794,1794,1794,143
20250221,125900,199362186,1794,1794,1794,1794,0
20250221,125800,199362186,1794,1794,1794,1794,0
20250221,125700,199362186,1794,1794,1794,1794,0
20250221,125600,199362186,1794,1794,1794,1794,152
20250221,125500,199089498,1794,1794,1794,1794,98
20250221,125400,198913686,1791,1791,1791,1791,100
20250221,125300,198734586,1791,1791,1791,1791,0
20250221,125200,198734586,1791,1791,1791,1791,1
20250221,125100,198732795,1794,1790,1794,1790,701
20250221,125000,197478001,1794,1794,1794,1794,0
20250221,124900,197478001,1794,1794,1794,1794,0
20250221,124800,197478001,1794,1794,1794,1794,0
20250221,124700,197478001,1794,1794,1794,1794,100
20250221,124600,197298601,1794,1794,1794,1794,961
20250221,124500,195574567,1794,1793,1794,1793,380
20250221,124400,194893226,1790,1790,1790,1790,40
20250221,124300,194821626,1790,1792,1792,1790,3127
20250221,124200,189218745,1793,1793,1793,1793,0
20250221,124100,189218745,1793,1793,1793,1793,0
20250221,124000,189218745,1793,1793,1793,1793,407
20250221,123900,188488994,1794,1794,1794,1794,0
20250221,123800,188488994,1794,1794,1794,1794,0
20250221,123700,188488994,1794,1794,1794,1794,1036
20250221,123600,186630410,1795,1795,1795,1795,0
20250221,123500,186630410,1795,1795,1795,1795,0
20250221,123400,186630410,1795,1795,1795,1795,0
20250221,123300,186630410,1795,1795,1795,1795,940
20250221,123200,184943110,1797,1797,1797,1797,32
20250221,123100,184885606,1798,1798,1798,1798,0
20250221,123000,184885606,1798,1798,1798,1798,659
20250221,122900,183700724,1797,1797,1797,1797,50
20250221,122800,183610874,1797,1797,1797,1797,77
20250221,122700,183472505,1798,1798,1798,1798,41
20250221,122600,183398787,1797,1797,1797,1797,606
20250221,122500,182309805,1797,1797,1797,1797,1
20250221,122400,182308008,1798,1798,1798,1798,0
20250221,122300,182308008,1798,1796,1798,1796,3
20250221,122200,182302617,1795,1795,1795,1795,1
20250221,122100,182300822,1794,1794,1794,1794,100
20250221,122000,182121422,1794,1794,1794,1794,0
20250221,121900,182121422,1794,1794,1794,1794,0
20250221,121800,182121422,1794,1794,1794,1794,0
20250221,121700,182121422,1794,1794,1794,1794,0
20250221,121600,182121422,1794,1794,1794,1794,0
20250221,121500,182121422,1794,1794,1794,1794,0
20250221,121400,182121422,1794,1794,1794,1794,0
20250221,121300,182121422,1794,1794,1794,1794,0
20250221,121200,182121422,1794,1794,1794,1794,0
20250221,121100,182121422,1794,1794,1794,1794,0
20250221,121000,182121422,1794,1794,1794,1794,10
20250221,120900,182103482,1799,1799,1799,1799,0
20250221,120800,182103482,1799,1799,1799,1799,269
20250221,120700,181619551,1799,1799,1799,1799,0
20250221,120600,181619551,1799,1799,1799,1799,6
20250221,120500,181608757,1800,1799,1800,1799,258
20250221,120400,181144581,1798,1798,1798,1798,26
20250221,120300,181097833,1794,1794,1794,1794,0
20250221,120200,181097833,1794,1794,1794,1794,0
20250221,120100,181097833,1794,1794,1794,1794,1
20250221,120000,181096039,1798,1798,1798,1798,0
20250221,115900,181096039,1798,1798,1798,1798,0
20250221,115800,181096039,1798,1798,1798,1798,0
20250221,115700,181096039,1798,1798,1798,1798,500
20250221,115600,180197039,1798,1794,1798,1794,2
20250221,115500,180193447,1799,1799,1799,1799,0
20250221,115400,180193447,1799,1799,1799,1799,0
20250221,115300,180193447,1799,1799,1799,1799,4
20250221,115200,180186251,1799,1799,1799,1799,1
20250221,115100,180184452,1799,1799,1799,1799,0
20250221,115000,180184452,1799,1799,1799,1799,2
20250221,114900,180180854,1799,1799,1799,1799,4
20250221,114800,180173658,1799,1799,1799,1799,11
20250221,114700,180153869,1799,1799,1799,1799,11
20250221,114600,180134080,1792,1798,1798,1792,1105
20250221,114500,178149333,1798,1798,1798,1798,0
20250221,114400,178149333,1798,1798,1798,1798,0
20250221,114300,178149333,1798,1798,1798,1798,6
20250221,114200,178138545,1799,1799,1799,1799,0
20250221,114100,178138545,1799,1799,1799,1799,0
20250221,114000,178138545,1799,1799,1799,1799,33
20250221,113900,178079178,1800,1800,1800,1800,0
20250221,113800,178079178,1800,1800,1800,1800,0
20250221,113700,178079178,1800,1800,1800,1800,0
20250221,113600,178079178,1800,1800,1800,1800,28
20250221,113500,178028778,1797,1797,1797,1797,2
20250221,113400,178025184,1797,1797,1797,1797,0
20250221,113300,178025184,1797,1797,1797,1797,0
20250221,113200,178025184,1797,1797,1797,1797,33
20250221,113100,177965883,1797,1797,1797,1797,0
20250221,113000,177965883,1797,1797,1797,1797,202
20250221,112900,177602889,1797,1797,1797,1797,0
20250221,112800,177602889,1797,1797,1797,1797,0
20250221,112700,177602889,1797,1797,1797,1797,3
20250221,112600,177597498,1796,1796,1796,1796,0
20250221,112500,177597498,1796,1796,1796,1796,0
20250221,112400,177597498,1796,1795,1796,1795,94
20250221,112300,177428680,1792,1792,1792,1792,0
20250221,112200,177428680,1792,1792,1792,1792,303
20250221,112100,176885704,1792,1792,1792,1792,0
20250221,112000,176885704,1792,1792,1792,1792,0
20250221,111900,176885704,1792,1792,1792,1792,0
20250221,111800,176885704,1792,1792,1792,1792,138
20250221,111700,176638408,1792,1792,1792,1792,0
20250221,111600,176638408,1792,1792,1792,1792,0
20250221,111500,176638408,1792,1792,1792,1792,1079
20250221,111400,174704840,1795,1795,1795,1795,291
20250221,111300,174182495,1795,1795,1795,1795,1
20250221,111200,174180700,1792,1792,1792,1792,0
20250221,111100,174180700,1792,1793,1793,1792,100
20250221,111000,174001498,1792,1792,1792,1792,0
20250221,110900,174001498,1792,1792,1792,1792,0
20250221,110800,174001498,1792,1792,1792,1792,2
20250221,110700,173997914,1793,1793,1793,1793,534
20250221,110600,173040452,1794,1794,1794,1794,0
20250221,110500,173040452,1794,1794,1794,1794,149
20250221,110400,172773146,1794,1794,1794,1794,0
20250221,110300,172773146,1794,1795,1795,1794,544
20250221,110200,171796736,1801,1800,1801,1800,895
20250221,110100,170185187,1796,1797,1797,1796,687
20250221,110000,168951148,1801,1801,1801,1801,0
20250221,105900,168951148,1801,1801,1801,1801,0
20250221,105800,168951148,1801,1801,1801,1801,0
20250221,105700,168951148,1801,1801,1801,1801,0
20250221,105600,168951148,1801,1798,1801,1798,393
20250221,105500,168244531,1801,1801,1801,1801,0
20250221,105400,168244531,1801,1801,1801,1801,0
20250221,105300,168244531,1801,1801,1801,1801,80
20250221,105200,168100451,1801,1801,1801,1801,0
20250221,105100,168100451,1801,1801,1801,1801,0
20250221,105000,168100451,1801,1802,1802,1801,1043
20250221,104900,166221983,1803,1804,1804,1803,1022
20250221,104800,164378313,1804,1803,1804,1802,2262
20250221,104700,160299868,1800,1800,1800,1799,2830
20250221,104600,155206224,1800,1800,1800,1800,360
20250221,104500,154558224,1803,1803,1803,1803,0
20250221,104400,154558224,1803,1803,1803,1803,400
20250221,104300,153837024,1803,1802,1803,1802,799
20250221,104200,152396428,1803,1802,1803,1802,226
20250221,104100,151989075,1802,1800,1802,1800,412
20250221,104000,151246657,1802,1802,1802,1802,0
20250221,103900,151246657,1802,1802,1802,1802,0
20250221,103800,151246657,1802,1802,1803,1802,43
20250221,103700,151169169,1803,1800,1804,1800,5
20250221,103600,151160157,1804,1800,1804,1800,1165
20250221,103500,149062560,1800,1800,1800,1800,190
20250221,103400,148720560,1800,1800,1800,1800,2
20250221,103300,148716960,1800,1800,1800,1800,0
20250221,103200,148716960,1800,1800,1800,1800,0
20250221,103100,148716960,1800,1798,1800,1798,225
20250221,103000,148312206,1798,1798,1798,1798,0
20250221,102900,148312206,1798,1798,1798,1798,0
20250221,102800,148312206,1798,1798,1798,1798,0
20250221,102700,148312206,1798,1798,1798,1798,0
20250221,102600,148312206,1798,1798,1798,1798,0
20250221,102500,148312206,1798,1798,1798,1798,100
20250221,102400,148132406,1798,1798,1798,1798,0
20250221,102300,148132406,1798,1798,1798,1798,115
20250221,102200,147925636,1792,1792,1792,1792,1000
20250221,102100,146133636,1791,1791,1791,1791,0
20250221,102000,146133636,1791,1791,1791,1791,0
20250221,101900,146133636,1791,1791,1791,1791,0
20250221,101800,146133636,1791,1791,1791,1791,700
20250221,101700,144879936,1791,1798,1798,1791,50
20250221,101600,144790316,1798,1798,1798,1798,1
20250221,101500,144788518,1790,1798,1798,1790,1001
20250221,101400,142996543,1793,1793,1793,1793,11
20250221,101300,142976820,1798,1798,1798,1798,12
20250221,101200,142955244,1798,1796,1798,1790,1610
20250221,101100,140068428,1796,1796,1796,1796,100
20250221,101000,139888828,1796,1798,1798,1796,53
20250221,100900,139793538,1796,1800,1800,1796,1077
20250221,100800,137857482,1800,1800,1800,1800,2923
20250221,100700,132596082,1800,1804,1804,1800,2141
20250221,100600,128741546,1804,1804,1804,1804,74
20250221,100500,128608050,1805,1805,1805,1805,0
20250221,100400,128608050,1805,1802,1806,1802,1546
20250221,100300,125818104,1802,1802,1802,1802,134
20250221,100200,125576636,1802,1802,1802,1802,0
20250221,100100,125576636,1802,1802,1802,1802,0
20250221,100000,125576636,1802,1802,1802,1802,20
20250221,095900,125540596,1802,1802,1802,1802,0
20250221,095800,125540596,1802,1802,1802,1802,43
20250221,095700,125463110,1802,1802,1802,1802,35
20250221,095600,125400040,1802,1798,1802,1797,524
20250221,095500,124457900,1796,1796,1796,1796,0
20250221,095400,124457900,1796,1796,1796,1796,0
20250221,095300,124457900,1796,1796,1796,1796,4018
20250221,095200,117241572,1796,1797,1797,1796,2000
20250221,095100,113648572,1796,1796,1796,1796,2000
20250221,095000,110056572,1796,1802,1802,1796,3003
20250221,094900,104663166,1796,1796,1802,1796,2003
20250221,094800,101065757,1802,1802,1802,1802,2
20250221,094700,101062153,1795,1798,1800,1795,2071
20250221,094600,97344485,1798,1798,1798,1794,419
20250221,094500,96591937,1797,1799,1802,1797,651
20250221,094400,95421433,1799,1799,1799,1799,103
20250221,094300,95236136,1800,1809,1809,1800,1404
20250221,094200,92707485,1802,1802,1802,1802,0
20250221,094100,92707485,1802,1802,1806,1802,321
20250221,094000,92128739,1806,1806,1806,1806,500
20250221,093900,91225739,1806,1806,1806,1802,1596
20250221,093800,88344507,1802,1808,1808,1802,2083
20250221,093700,84583240,1809,1813,1813,1809,279
20250221,093600,84078126,1813,1813,1813,1813,104
20250221,093500,83889574,1814,1814,1814,1814,200
20250221,093400,83526774,1814,1804,1814,1804,388
20250221,093300,82824142,1803,1813,1813,1803,2295
20250221,093200,78670717,1813,1813,1813,1813,0
20250221,093100,78670717,1813,1812,1813,1812,351
20250221,093000,78034454,1813,1813,1813,1813,0
20250221,092900,78034454,1813,1813,1813,1813,1613
20250221,092800,75110085,1803,1803,1803,1803,155
20250221,092700,74830620,1803,1803,1803,1803,87
20250221,092600,74673759,1818,1804,1818,1804,364
20250221,092500,74017061,1805,1821,1821,1805,2657
20250221,092400,69219379,1822,1812,1822,1812,12435
20250221,092300,46626544,1812,1806,1813,1805,4551
20250221,092200,38389836,1808,1805,1808,1805,3937
20250221,092100,31277815,1806,1803,1806,1803,2381
20250221,092000,26979185,1803,1804,1804,1803,361
20250221,091900,26327969,1804,1804,1804,1804,2
20250221,091800,26324361,1804,1800,1804,1800,110
20250221,091700,26126321,1804,1804,1804,1804,503
20250221,091600,25218909,1804,1802,1804,1800,888
20250221,091500,23619609,1805,1805,1805,1805,74
20250221,091400,23486039,1805,1805,1805,1805,30
20250221,091300,23431889,1805,1791,1805,1783,7281
20250221,091200,10333076,1791,1791,1793,1785,3158
20250221,091100,4675965,1790,1786,1790,1786,266
20250221,091000,4200329,1786,1783,1786,1783,177
20250221,090900,3884441,1783,1783,1783,1783,0
20250221,090800,3884441,1783,1783,1783,1783,13
20250221,090700,3861262,1782,1782,1782,1782,180
20250221,090600,3540502,1782,1782,1782,1782,135
20250221,090500,3299932,1770,1781,1782,1770,31
20250221,090400,3244731,1781,1781,1781,1781,0
20250221,090300,3244731,1781,1779,1782,1770,543
20250221,090200,2278458,1779,1766,1779,1766,342
20250221,090100,1672163,1769,1769,1769,1769,272
20250221,090000,1190995,1772,1775,1775,1772,671
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 213100 258041070 1778 1778 1778 1778 3439
3 20250221 213000 258041070 1778 1778 1778 1778 0
4 20250221 212900 258041070 1778 1778 1778 1778 0
5 20250221 212800 258041070 1778 1778 1778 1778 0
6 20250221 212700 258041070 1778 1778 1778 1778 0
7 20250221 212600 258041070 1778 1778 1778 1778 0
8 20250221 212500 258041070 1778 1778 1778 1778 0
9 20250221 212400 258041070 1778 1778 1778 1778 0
10 20250221 212300 258041070 1778 1778 1778 1778 0
11 20250221 212200 258041070 1778 1778 1778 1778 0
12 20250221 212100 258041070 1778 1778 1778 1778 0
13 20250221 212000 258041070 1778 1778 1778 1778 0
14 20250221 211900 258041070 1778 1778 1778 1778 0
15 20250221 211800 258041070 1778 1778 1778 1778 0
16 20250221 211700 258041070 1778 1778 1778 1778 0
17 20250221 211600 258041070 1778 1778 1778 1778 0
18 20250221 211500 258041070 1778 1778 1778 1778 0
19 20250221 211400 258041070 1778 1778 1778 1778 0
20 20250221 211300 258041070 1778 1778 1778 1778 0
21 20250221 211200 258041070 1778 1778 1778 1778 0
22 20250221 211100 258041070 1778 1778 1778 1778 0
23 20250221 211000 258041070 1778 1778 1778 1778 0
24 20250221 210900 258041070 1778 1778 1778 1778 0
25 20250221 210800 258041070 1778 1778 1778 1778 0
26 20250221 210700 258041070 1778 1778 1778 1778 0
27 20250221 210600 258041070 1778 1778 1778 1778 0
28 20250221 210500 258041070 1778 1778 1778 1778 0
29 20250221 210400 258041070 1778 1778 1778 1778 0
30 20250221 210300 258041070 1778 1778 1778 1778 0
31 20250221 210200 258041070 1778 1778 1778 1778 0
32 20250221 210100 258041070 1778 1778 1778 1778 3439
33 20250221 210000 258041070 1778 1778 1778 1778 0
34 20250221 205900 258041070 1778 1778 1778 1778 0
35 20250221 205800 258041070 1778 1778 1778 1778 0
36 20250221 205700 258041070 1778 1778 1778 1778 0
37 20250221 205600 258041070 1778 1778 1778 1778 0
38 20250221 205500 258041070 1778 1778 1778 1778 0
39 20250221 205400 258041070 1778 1778 1778 1778 0
40 20250221 205300 258041070 1778 1778 1778 1778 0
41 20250221 205200 258041070 1778 1778 1778 1778 0
42 20250221 205100 258041070 1778 1778 1778 1778 0
43 20250221 205000 258041070 1778 1778 1778 1778 0
44 20250221 204900 258041070 1778 1778 1778 1778 0
45 20250221 204800 258041070 1778 1778 1778 1778 0
46 20250221 204700 258041070 1778 1778 1778 1778 0
47 20250221 204600 258041070 1778 1778 1778 1778 0
48 20250221 204500 258041070 1778 1778 1778 1778 0
49 20250221 204400 258041070 1778 1778 1778 1778 0
50 20250221 204300 258041070 1778 1778 1778 1778 0
51 20250221 204200 258041070 1778 1778 1778 1778 0
52 20250221 204100 258041070 1778 1778 1778 1778 0
53 20250221 204000 258041070 1778 1778 1778 1778 0
54 20250221 203900 258041070 1778 1778 1778 1778 0
55 20250221 203800 258041070 1778 1778 1778 1778 0
56 20250221 203700 258041070 1778 1778 1778 1778 0
57 20250221 203600 258041070 1778 1778 1778 1778 0
58 20250221 203500 258041070 1778 1778 1778 1778 0
59 20250221 203400 258041070 1778 1778 1778 1778 0
60 20250221 203300 258041070 1778 1778 1778 1778 0
61 20250221 203200 258041070 1778 1778 1778 1778 0
62 20250221 203100 258041070 1778 1778 1778 1778 3439
63 20250221 203000 258041070 1778 1778 1778 1778 0
64 20250221 202900 258041070 1778 1778 1778 1778 0
65 20250221 202800 258041070 1778 1778 1778 1778 0
66 20250221 202700 258041070 1778 1778 1778 1778 0
67 20250221 202600 258041070 1778 1778 1778 1778 0
68 20250221 202500 258041070 1778 1778 1778 1778 0
69 20250221 202400 258041070 1778 1778 1778 1778 0
70 20250221 202300 258041070 1778 1778 1778 1778 0
71 20250221 202200 258041070 1778 1778 1778 1778 0
72 20250221 202100 258041070 1778 1778 1778 1778 0
73 20250221 202000 258041070 1778 1778 1778 1778 0
74 20250221 201900 258041070 1778 1778 1778 1778 0
75 20250221 201800 258041070 1778 1778 1778 1778 0
76 20250221 201700 258041070 1778 1778 1778 1778 0
77 20250221 201600 258041070 1778 1778 1778 1778 0
78 20250221 201500 258041070 1778 1778 1778 1778 0
79 20250221 201400 258041070 1778 1778 1778 1778 0
80 20250221 201300 258041070 1778 1778 1778 1778 0
81 20250221 201200 258041070 1778 1778 1778 1778 0
82 20250221 201100 258041070 1778 1778 1778 1778 0
83 20250221 201000 258041070 1778 1778 1778 1778 0
84 20250221 200900 258041070 1778 1778 1778 1778 0
85 20250221 200800 258041070 1778 1778 1778 1778 0
86 20250221 200700 258041070 1778 1778 1778 1778 0
87 20250221 200600 258041070 1778 1778 1778 1778 0
88 20250221 200500 258041070 1778 1778 1778 1778 0
89 20250221 200400 258041070 1778 1778 1778 1778 0
90 20250221 200300 258041070 1778 1778 1778 1778 0
91 20250221 200200 258041070 1778 1778 1778 1778 0
92 20250221 200100 258041070 1778 1778 1778 1778 3439
93 20250221 200000 258041070 1778 1778 1778 1778 0
94 20250221 195900 258041070 1778 1778 1778 1778 0
95 20250221 195800 258041070 1778 1778 1778 1778 0
96 20250221 195700 258041070 1778 1778 1778 1778 0
97 20250221 195600 258041070 1778 1778 1778 1778 0
98 20250221 195500 258041070 1778 1778 1778 1778 0
99 20250221 195400 258041070 1778 1778 1778 1778 0
100 20250221 195300 258041070 1778 1778 1778 1778 0
101 20250221 195200 258041070 1778 1778 1778 1778 0
102 20250221 195100 258041070 1778 1778 1778 1778 0
103 20250221 195000 258041070 1778 1778 1778 1778 0
104 20250221 194900 258041070 1778 1778 1778 1778 0
105 20250221 194800 258041070 1778 1778 1778 1778 0
106 20250221 194700 258041070 1778 1778 1778 1778 0
107 20250221 194600 258041070 1778 1778 1778 1778 0
108 20250221 194500 258041070 1778 1778 1778 1778 0
109 20250221 194400 258041070 1778 1778 1778 1778 0
110 20250221 194300 258041070 1778 1778 1778 1778 0
111 20250221 194200 258041070 1778 1778 1778 1778 0
112 20250221 194100 258041070 1778 1778 1778 1778 0
113 20250221 194000 258041070 1778 1778 1778 1778 0
114 20250221 193900 258041070 1778 1778 1778 1778 0
115 20250221 193800 258041070 1778 1778 1778 1778 0
116 20250221 193700 258041070 1778 1778 1778 1778 0
117 20250221 193600 258041070 1778 1778 1778 1778 0
118 20250221 193500 258041070 1778 1778 1778 1778 0
119 20250221 193400 258041070 1778 1778 1778 1778 0
120 20250221 193300 258041070 1778 1778 1778 1778 0
121 20250221 193200 258041070 1778 1778 1778 1778 0
122 20250221 193100 258041070 1778 1778 1778 1778 3439
123 20250221 193000 258041070 1778 1778 1778 1778 0
124 20250221 192900 258041070 1778 1778 1778 1778 0
125 20250221 192800 258041070 1778 1778 1778 1778 0
126 20250221 192700 258041070 1778 1778 1778 1778 0
127 20250221 192600 258041070 1778 1778 1778 1778 0
128 20250221 192500 258041070 1778 1778 1778 1778 0
129 20250221 192400 258041070 1778 1778 1778 1778 0
130 20250221 192300 258041070 1778 1778 1778 1778 0
131 20250221 192200 258041070 1778 1778 1778 1778 0
132 20250221 192100 258041070 1778 1778 1778 1778 0
133 20250221 192000 258041070 1778 1778 1778 1778 0
134 20250221 191900 258041070 1778 1778 1778 1778 0
135 20250221 191800 258041070 1778 1778 1778 1778 0
136 20250221 191700 258041070 1778 1778 1778 1778 0
137 20250221 191600 258041070 1778 1778 1778 1778 0
138 20250221 191500 258041070 1778 1778 1778 1778 0
139 20250221 191400 258041070 1778 1778 1778 1778 0
140 20250221 191300 258041070 1778 1778 1778 1778 0
141 20250221 191200 258041070 1778 1778 1778 1778 0
142 20250221 191100 258041070 1778 1778 1778 1778 0
143 20250221 191000 258041070 1778 1778 1778 1778 0
144 20250221 190900 258041070 1778 1778 1778 1778 0
145 20250221 190800 258041070 1778 1778 1778 1778 0
146 20250221 190700 258041070 1778 1778 1778 1778 0
147 20250221 190600 258041070 1778 1778 1778 1778 0
148 20250221 190500 258041070 1778 1778 1778 1778 0
149 20250221 190400 258041070 1778 1778 1778 1778 0
150 20250221 190300 258041070 1778 1778 1778 1778 0
151 20250221 190200 258041070 1778 1778 1778 1778 0
152 20250221 190100 258041070 1778 1778 1778 1778 3439
153 20250221 190000 258041070 1778 1778 1778 1778 0
154 20250221 185900 258041070 1778 1778 1778 1778 0
155 20250221 185800 258041070 1778 1778 1778 1778 0
156 20250221 185700 258041070 1778 1778 1778 1778 0
157 20250221 185600 258041070 1778 1778 1778 1778 0
158 20250221 185500 258041070 1778 1778 1778 1778 0
159 20250221 185400 258041070 1778 1778 1778 1778 0
160 20250221 185300 258041070 1778 1778 1778 1778 0
161 20250221 185200 258041070 1778 1778 1778 1778 0
162 20250221 185100 258041070 1778 1778 1778 1778 0
163 20250221 185000 258041070 1778 1778 1778 1778 0
164 20250221 184900 258041070 1778 1778 1778 1778 0
165 20250221 184800 258041070 1778 1778 1778 1778 0
166 20250221 184700 258041070 1778 1778 1778 1778 0
167 20250221 184600 258041070 1778 1778 1778 1778 0
168 20250221 184500 258041070 1778 1778 1778 1778 0
169 20250221 184400 258041070 1778 1778 1778 1778 0
170 20250221 184300 258041070 1778 1778 1778 1778 0
171 20250221 184200 258041070 1778 1778 1778 1778 0
172 20250221 184100 258041070 1778 1778 1778 1778 0
173 20250221 184000 258041070 1778 1778 1778 1778 0
174 20250221 183900 258041070 1778 1778 1778 1778 0
175 20250221 183800 258041070 1778 1778 1778 1778 0
176 20250221 183700 258041070 1778 1778 1778 1778 0
177 20250221 183600 258041070 1778 1778 1778 1778 0
178 20250221 183500 258041070 1778 1778 1778 1778 0
179 20250221 183400 258041070 1778 1778 1778 1778 0
180 20250221 183300 258041070 1778 1778 1778 1778 0
181 20250221 183200 258041070 1778 1778 1778 1778 0
182 20250221 183100 258041070 1778 1778 1778 1778 3439
183 20250221 183000 258041070 1778 1778 1778 1778 0
184 20250221 182900 258041070 1778 1778 1778 1778 0
185 20250221 182800 258041070 1778 1778 1778 1778 0
186 20250221 182700 258041070 1778 1778 1778 1778 0
187 20250221 182600 258041070 1778 1778 1778 1778 0
188 20250221 182500 258041070 1778 1778 1778 1778 0
189 20250221 182400 258041070 1778 1778 1778 1778 0
190 20250221 182300 258041070 1778 1778 1778 1778 0
191 20250221 182200 258041070 1778 1778 1778 1778 0
192 20250221 182100 258041070 1778 1778 1778 1778 0
193 20250221 182000 258041070 1778 1778 1778 1778 0
194 20250221 181900 258041070 1778 1778 1778 1778 0
195 20250221 181800 258041070 1778 1778 1778 1778 0
196 20250221 181700 258041070 1778 1778 1778 1778 0
197 20250221 181600 258041070 1778 1778 1778 1778 0
198 20250221 181500 258041070 1778 1778 1778 1778 0
199 20250221 181400 258041070 1778 1778 1778 1778 0
200 20250221 181300 258041070 1778 1778 1778 1778 0
201 20250221 181200 258041070 1778 1778 1778 1778 0
202 20250221 181100 258041070 1778 1778 1778 1778 0
203 20250221 181000 258041070 1778 1778 1778 1778 0
204 20250221 180900 258041070 1778 1778 1778 1778 0
205 20250221 180800 258041070 1778 1778 1778 1778 0
206 20250221 180700 258041070 1778 1778 1778 1778 0
207 20250221 180600 258041070 1778 1778 1778 1778 0
208 20250221 180500 258041070 1778 1778 1778 1778 0
209 20250221 180400 258041070 1778 1778 1778 1778 0
210 20250221 180300 258041070 1778 1778 1778 1778 0
211 20250221 180200 258041070 1778 1778 1778 1778 0
212 20250221 180100 258041070 1778 1778 1778 1778 3439
213 20250221 180000 258041070 1778 1778 1778 1778 0
214 20250221 175900 258041070 1778 1778 1778 1778 0
215 20250221 175800 258041070 1778 1778 1778 1778 0
216 20250221 175700 258041070 1778 1778 1778 1778 0
217 20250221 175600 258041070 1778 1778 1778 1778 0
218 20250221 175500 258041070 1778 1778 1778 1778 0
219 20250221 175400 258041070 1778 1778 1778 1778 0
220 20250221 175300 258041070 1778 1778 1778 1778 0
221 20250221 175200 258041070 1778 1778 1778 1778 0
222 20250221 175100 258041070 1778 1778 1778 1778 0
223 20250221 175000 258041070 1778 1778 1778 1778 0
224 20250221 174900 258041070 1778 1778 1778 1778 0
225 20250221 174800 258041070 1778 1778 1778 1778 0
226 20250221 174700 258041070 1778 1778 1778 1778 0
227 20250221 174600 258041070 1778 1778 1778 1778 0
228 20250221 174500 258041070 1778 1778 1778 1778 0
229 20250221 174400 258041070 1778 1778 1778 1778 0
230 20250221 174300 258041070 1778 1778 1778 1778 0
231 20250221 174200 258041070 1778 1778 1778 1778 0
232 20250221 174100 258041070 1778 1778 1778 1778 0
233 20250221 174000 258041070 1778 1778 1778 1778 0
234 20250221 173900 258041070 1778 1778 1778 1778 0
235 20250221 173800 258041070 1778 1778 1778 1778 0
236 20250221 173700 258041070 1778 1778 1778 1778 0
237 20250221 173600 258041070 1778 1778 1778 1778 0
238 20250221 173500 258041070 1778 1778 1778 1778 0
239 20250221 173400 258041070 1778 1778 1778 1778 0
240 20250221 173300 258041070 1778 1778 1778 1778 0
241 20250221 173200 258041070 1778 1778 1778 1778 0
242 20250221 173100 258041070 1778 1778 1778 1778 3439
243 20250221 173000 258041070 1778 1778 1778 1778 0
244 20250221 172900 258041070 1778 1778 1778 1778 0
245 20250221 172800 258041070 1778 1778 1778 1778 0
246 20250221 172700 258041070 1778 1778 1778 1778 0
247 20250221 172600 258041070 1778 1778 1778 1778 0
248 20250221 172500 258041070 1778 1778 1778 1778 0
249 20250221 172400 258041070 1778 1778 1778 1778 0
250 20250221 172300 258041070 1778 1778 1778 1778 0
251 20250221 172200 258041070 1778 1778 1778 1778 0
252 20250221 172100 258041070 1778 1778 1778 1778 0
253 20250221 172000 258041070 1778 1778 1778 1778 0
254 20250221 171900 258041070 1778 1778 1778 1778 0
255 20250221 171800 258041070 1778 1778 1778 1778 0
256 20250221 171700 258041070 1778 1778 1778 1778 0
257 20250221 171600 258041070 1778 1778 1778 1778 0
258 20250221 171500 258041070 1778 1778 1778 1778 0
259 20250221 171400 258041070 1778 1778 1778 1778 0
260 20250221 171300 258041070 1778 1778 1778 1778 0
261 20250221 171200 258041070 1778 1778 1778 1778 0
262 20250221 171100 258041070 1778 1778 1778 1778 0
263 20250221 171000 258041070 1778 1778 1778 1778 0
264 20250221 170900 258041070 1778 1778 1778 1778 0
265 20250221 170800 258041070 1778 1778 1778 1778 0
266 20250221 170700 258041070 1778 1778 1778 1778 0
267 20250221 170600 258041070 1778 1778 1778 1778 0
268 20250221 170500 258041070 1778 1778 1778 1778 0
269 20250221 170400 258041070 1778 1778 1778 1778 0
270 20250221 170300 258041070 1778 1778 1778 1778 0
271 20250221 170200 258041070 1778 1778 1778 1778 0
272 20250221 170100 258041070 1778 1778 1778 1778 3439
273 20250221 170000 258041070 1778 1778 1778 1778 0
274 20250221 165900 258041070 1778 1778 1778 1778 0
275 20250221 165800 258041070 1778 1778 1778 1778 0
276 20250221 165700 258041070 1778 1778 1778 1778 0
277 20250221 165600 258041070 1778 1778 1778 1778 0
278 20250221 165500 258041070 1778 1778 1778 1778 0
279 20250221 165400 258041070 1778 1778 1778 1778 0
280 20250221 165300 258041070 1778 1778 1778 1778 0
281 20250221 165200 258041070 1778 1778 1778 1778 0
282 20250221 165100 258041070 1778 1778 1778 1778 0
283 20250221 165000 258041070 1778 1778 1778 1778 0
284 20250221 164900 258041070 1778 1778 1778 1778 0
285 20250221 164800 258041070 1778 1778 1778 1778 0
286 20250221 164700 258041070 1778 1778 1778 1778 0
287 20250221 164600 258041070 1778 1778 1778 1778 0
288 20250221 164500 258041070 1778 1778 1778 1778 0
289 20250221 164400 258041070 1778 1778 1778 1778 0
290 20250221 164300 258041070 1778 1778 1778 1778 0
291 20250221 164200 258041070 1778 1778 1778 1778 0
292 20250221 164100 258041070 1778 1778 1778 1778 0
293 20250221 164000 258041070 1778 1778 1778 1778 0
294 20250221 163900 258041070 1778 1778 1778 1778 0
295 20250221 163800 258041070 1778 1778 1778 1778 0
296 20250221 163700 258041070 1778 1778 1778 1778 0
297 20250221 163600 258041070 1778 1778 1778 1778 0
298 20250221 163500 258041070 1778 1778 1778 1778 0
299 20250221 163400 258041070 1778 1778 1778 1778 0
300 20250221 163300 258041070 1778 1778 1778 1778 0
301 20250221 163200 258041070 1778 1778 1778 1778 0
302 20250221 163100 258041070 1778 1778 1778 1778 3439
303 20250221 163000 258041070 1778 1778 1778 1778 0
304 20250221 162900 258041070 1778 1778 1778 1778 0
305 20250221 162800 258041070 1778 1778 1778 1778 0
306 20250221 162700 258041070 1778 1778 1778 1778 0
307 20250221 162600 258041070 1778 1778 1778 1778 0
308 20250221 162500 258041070 1778 1778 1778 1778 0
309 20250221 162400 258041070 1778 1778 1778 1778 0
310 20250221 162300 258041070 1778 1778 1778 1778 0
311 20250221 162200 258041070 1778 1778 1778 1778 0
312 20250221 162100 258041070 1778 1778 1778 1778 0
313 20250221 162000 258041070 1778 1778 1778 1778 0
314 20250221 161900 258041070 1778 1778 1778 1778 0
315 20250221 161800 258041070 1778 1778 1778 1778 0
316 20250221 161700 258041070 1778 1778 1778 1778 0
317 20250221 161600 258041070 1778 1778 1778 1778 0
318 20250221 161500 258041070 1778 1778 1778 1778 0
319 20250221 161400 258041070 1778 1778 1778 1778 0
320 20250221 161300 258041070 1778 1778 1778 1778 0
321 20250221 161200 258041070 1778 1778 1778 1778 0
322 20250221 161100 258041070 1778 1778 1778 1778 0
323 20250221 161000 258041070 1778 1778 1778 1778 0
324 20250221 160900 258041070 1778 1778 1778 1778 0
325 20250221 160800 258041070 1778 1778 1778 1778 0
326 20250221 160700 258041070 1778 1778 1778 1778 0
327 20250221 160600 258041070 1778 1778 1778 1778 0
328 20250221 160500 258041070 1778 1778 1778 1778 0
329 20250221 160400 258041070 1778 1778 1778 1778 0
330 20250221 160300 258041070 1778 1778 1778 1778 0
331 20250221 160200 258041070 1778 1778 1778 1778 0
332 20250221 160100 258041070 1778 1778 1778 1778 3439
333 20250221 160000 258041070 1778 1778 1778 1778 0
334 20250221 155900 258041070 1778 1778 1778 1778 0
335 20250221 155800 258041070 1778 1778 1778 1778 0
336 20250221 155700 258041070 1778 1778 1778 1778 0
337 20250221 155600 258041070 1778 1778 1778 1778 0
338 20250221 155500 258041070 1778 1778 1778 1778 0
339 20250221 155400 258041070 1778 1778 1778 1778 0
340 20250221 155300 258041070 1778 1778 1778 1778 0
341 20250221 155200 258041070 1778 1778 1778 1778 0
342 20250221 155100 258041070 1778 1778 1778 1778 0
343 20250221 155000 258041070 1778 1778 1778 1778 0
344 20250221 154900 258041070 1778 1778 1778 1778 0
345 20250221 154800 258041070 1778 1778 1778 1778 0
346 20250221 154700 258041070 1778 1778 1778 1778 0
347 20250221 154600 258041070 1778 1778 1778 1778 0
348 20250221 154500 258041070 1778 1778 1778 1778 0
349 20250221 154400 258041070 1778 1778 1778 1778 0
350 20250221 154300 258041070 1778 1778 1778 1778 0
351 20250221 154200 258041070 1778 1778 1778 1778 0
352 20250221 154100 258041070 1778 1778 1778 1778 0
353 20250221 154000 258041070 1778 1778 1778 1778 0
354 20250221 153900 258041070 1778 1778 1778 1778 0
355 20250221 153800 258041070 1778 1778 1778 1778 0
356 20250221 153700 258041070 1778 1778 1778 1778 0
357 20250221 153600 258041070 1778 1778 1778 1778 0
358 20250221 153500 258041070 1778 1778 1778 1778 0
359 20250221 153400 258041070 1778 1778 1778 1778 0
360 20250221 153300 258041070 1778 1778 1778 1778 0
361 20250221 153200 258041070 1778 1778 1778 1778 0
362 20250221 153100 258041070 1778 1778 1778 1778 3439
363 20250221 153000 258041070 1778 1778 1778 1778 3439
364 20250221 152900 251926528 1778 1778 1778 1778 0
365 20250221 152800 251926528 1778 1778 1778 1778 0
366 20250221 152700 251926528 1778 1778 1778 1778 0
367 20250221 152600 251926528 1778 1778 1778 1778 0
368 20250221 152500 251926528 1778 1778 1778 1778 0
369 20250221 152400 251926528 1778 1778 1778 1778 0
370 20250221 152300 251926528 1778 1778 1778 1778 0
371 20250221 152200 251926528 1778 1778 1778 1778 0
372 20250221 152100 251926528 1778 1778 1778 1778 0
373 20250221 152000 251926528 1778 1778 1778 1778 0
374 20250221 151900 251926528 1778 1778 1778 1778 7
375 20250221 151800 251914082 1776 1776 1776 1776 0
376 20250221 151700 251914082 1776 1776 1776 1776 0
377 20250221 151600 251914082 1776 1776 1776 1776 1
378 20250221 151500 251912306 1785 1776 1785 1776 166
379 20250221 151400 251617445 1785 1785 1785 1785 0
380 20250221 151300 251617445 1785 1777 1785 1776 632
381 20250221 151200 250494423 1776 1776 1776 1775 157
382 20250221 151100 250215679 1776 1780 1780 1776 2902
383 20250221 151000 245057689 1780 1780 1780 1780 259
384 20250221 150900 244596669 1781 1781 1781 1781 1408
385 20250221 150800 242089021 1785 1785 1785 1785 16
386 20250221 150700 242060461 1787 1782 1787 1781 750
387 20250221 150600 240724384 1782 1782 1782 1782 50
388 20250221 150500 240635284 1782 1782 1782 1782 100
389 20250221 150400 240457084 1782 1782 1782 1782 64
390 20250221 150300 240343036 1782 1782 1782 1782 150
391 20250221 150200 240075736 1782 1783 1783 1782 247
392 20250221 150100 239635385 1783 1783 1783 1783 200
393 20250221 150000 239278785 1783 1783 1783 1783 0
394 20250221 145900 239278785 1783 1783 1783 1783 0
395 20250221 145800 239278785 1783 1783 1783 1783 99
396 20250221 145700 239102268 1784 1782 1784 1782 51
397 20250221 145600 239011384 1782 1786 1786 1782 51
398 20250221 145500 238920498 1788 1781 1788 1781 211
399 20250221 145400 238544067 1782 1782 1782 1782 40
400 20250221 145300 238472787 1782 1781 1782 1781 100
401 20250221 145200 238294637 1783 1783 1783 1783 50
402 20250221 145100 238205487 1784 1783 1784 1783 150
403 20250221 145000 237937937 1783 1784 1784 1783 51
404 20250221 144900 237847003 1785 1785 1785 1785 1
405 20250221 144800 237845218 1781 1781 1781 1781 150
406 20250221 144700 237578068 1782 1782 1782 1782 200
407 20250221 144600 237221668 1782 1782 1782 1782 0
408 20250221 144500 237221668 1782 1782 1782 1782 0
409 20250221 144400 237221668 1782 1782 1782 1782 0
410 20250221 144300 237221668 1782 1782 1782 1782 100
411 20250221 144200 237043468 1782 1782 1782 1782 100
412 20250221 144100 236865268 1781 1781 1781 1781 150
413 20250221 144000 236598118 1780 1780 1780 1780 50
414 20250221 143900 236509118 1781 1781 1781 1781 0
415 20250221 143800 236509118 1781 1781 1781 1781 87
416 20250221 143700 236354171 1780 1780 1780 1780 100
417 20250221 143600 236176171 1782 1782 1782 1782 37
418 20250221 143500 236110237 1781 1782 1782 1781 154
419 20250221 143400 235835952 1782 1782 1782 1782 15
420 20250221 143300 235809222 1780 1780 1780 1780 200
421 20250221 143200 235453222 1780 1780 1780 1780 126
422 20250221 143100 235228942 1780 1780 1780 1780 61
423 20250221 143000 235120362 1780 1779 1780 1779 280
424 20250221 142900 234622012 1779 1779 1779 1779 50
425 20250221 142800 234533062 1779 1780 1780 1779 71
426 20250221 142700 234406732 1783 1783 1783 1783 0
427 20250221 142600 234406732 1783 1783 1783 1783 500
428 20250221 142500 233515232 1780 1780 1780 1780 149
429 20250221 142400 233250012 1782 1782 1782 1782 51
430 20250221 142300 233159130 1779 1782 1782 1779 51
431 20250221 142200 233068251 1779 1781 1781 1779 100
432 20250221 142100 232890347 1781 1781 1781 1781 270
433 20250221 142000 232409477 1783 1783 1783 1783 30
434 20250221 141900 232355987 1780 1780 1780 1780 0
435 20250221 141800 232355987 1780 1780 1780 1780 130
436 20250221 141700 232124587 1787 1787 1787 1787 0
437 20250221 141600 232124587 1787 1781 1787 1780 271
438 20250221 141500 231641668 1781 1782 1782 1781 8
439 20250221 141400 231627416 1782 1783 1783 1782 56
440 20250221 141300 231527618 1783 1783 1783 1782 59
441 20250221 141200 231422471 1782 1782 1782 1782 100
442 20250221 141100 231244271 1783 1783 1783 1782 56
443 20250221 141000 231144473 1783 1785 1785 1782 10
444 20250221 140900 231126633 1785 1785 1785 1785 100
445 20250221 140800 230948133 1785 1785 1785 1785 237
446 20250221 140700 230525088 1785 1785 1785 1785 0
447 20250221 140600 230525088 1785 1785 1785 1785 0
448 20250221 140500 230525088 1785 1785 1785 1785 50
449 20250221 140400 230435838 1785 1785 1785 1785 100
450 20250221 140300 230257338 1785 1785 1785 1785 83
451 20250221 140200 230109183 1782 1782 1782 1782 0
452 20250221 140100 230109183 1782 1782 1782 1782 0
453 20250221 140000 230109183 1782 1782 1782 1782 0
454 20250221 135900 230109183 1782 1782 1782 1782 30
455 20250221 135800 230055723 1783 1783 1783 1783 50
456 20250221 135700 229966573 1783 1783 1783 1783 50
457 20250221 135600 229877423 1787 1787 1787 1787 6
458 20250221 135500 229866701 1787 1787 1787 1787 0
459 20250221 135400 229866701 1787 1787 1787 1787 0
460 20250221 135300 229866701 1787 1787 1787 1787 0
461 20250221 135200 229866701 1787 1782 1787 1782 79
462 20250221 135100 229725913 1782 1781 1782 1781 1437
463 20250221 135000 227165557 1781 1779 1781 1779 104
464 20250221 134900 226980533 1779 1779 1779 1779 274
465 20250221 134800 226493087 1781 1781 1781 1781 0
466 20250221 134700 226493087 1781 1781 1781 1781 0
467 20250221 134600 226493087 1781 1781 1781 1781 0
468 20250221 134500 226493087 1781 1781 1781 1781 0
469 20250221 134400 226493087 1781 1781 1781 1781 50
470 20250221 134300 226404037 1781 1781 1781 1781 1
471 20250221 134200 226402256 1781 1781 1781 1781 0
472 20250221 134100 226402256 1781 1781 1781 1781 100
473 20250221 134000 226224156 1781 1781 1781 1781 82
474 20250221 133900 226078114 1781 1781 1781 1781 500
475 20250221 133800 225187614 1781 1782 1782 1780 107
476 20250221 133700 224997048 1776 1776 1776 1776 500
477 20250221 133600 224109048 1784 1784 1784 1784 3
478 20250221 133500 224103696 1784 1784 1784 1784 0
479 20250221 133400 224103696 1784 1782 1784 1782 233
480 20250221 133300 223688488 1784 1782 1784 1782 51
481 20250221 133200 223597558 1790 1790 1790 1790 0
482 20250221 133100 223597558 1790 1779 1790 1775 2469
483 20250221 133000 219210419 1780 1783 1783 1780 2103
484 20250221 132900 215465693 1784 1790 1790 1784 4190
485 20250221 132800 207976543 1790 1792 1792 1790 3000
486 20250221 132700 202604699 1792 1792 1792 1792 1142
487 20250221 132600 200558235 1795 1795 1795 1795 0
488 20250221 132500 200558235 1795 1795 1795 1795 0
489 20250221 132400 200558235 1795 1795 1795 1795 0
490 20250221 132300 200558235 1795 1795 1795 1795 174
491 20250221 132200 200245905 1792 1792 1792 1792 0
492 20250221 132100 200245905 1792 1792 1792 1792 0
493 20250221 132000 200245905 1792 1792 1792 1792 0
494 20250221 131900 200245905 1792 1792 1792 1792 0
495 20250221 131800 200245905 1792 1792 1792 1792 0
496 20250221 131700 200245905 1792 1792 1792 1792 0
497 20250221 131600 200245905 1792 1792 1792 1792 0
498 20250221 131500 200245905 1792 1792 1792 1792 201
499 20250221 131400 199885713 1792 1792 1792 1792 0
500 20250221 131300 199885713 1792 1792 1792 1792 0
501 20250221 131200 199885713 1792 1792 1792 1792 31
502 20250221 131100 199830161 1791 1792 1792 1791 103
503 20250221 131000 199645638 1794 1794 1794 1794 0
504 20250221 130900 199645638 1794 1794 1794 1794 0
505 20250221 130800 199645638 1794 1794 1794 1794 0
506 20250221 130700 199645638 1794 1794 1794 1794 0
507 20250221 130600 199645638 1794 1794 1794 1794 0
508 20250221 130500 199645638 1794 1794 1794 1794 15
509 20250221 130400 199618728 1794 1794 1794 1794 0
510 20250221 130300 199618728 1794 1794 1794 1794 0
511 20250221 130200 199618728 1794 1794 1794 1794 0
512 20250221 130100 199618728 1794 1794 1794 1794 0
513 20250221 130000 199618728 1794 1794 1794 1794 143
514 20250221 125900 199362186 1794 1794 1794 1794 0
515 20250221 125800 199362186 1794 1794 1794 1794 0
516 20250221 125700 199362186 1794 1794 1794 1794 0
517 20250221 125600 199362186 1794 1794 1794 1794 152
518 20250221 125500 199089498 1794 1794 1794 1794 98
519 20250221 125400 198913686 1791 1791 1791 1791 100
520 20250221 125300 198734586 1791 1791 1791 1791 0
521 20250221 125200 198734586 1791 1791 1791 1791 1
522 20250221 125100 198732795 1794 1790 1794 1790 701
523 20250221 125000 197478001 1794 1794 1794 1794 0
524 20250221 124900 197478001 1794 1794 1794 1794 0
525 20250221 124800 197478001 1794 1794 1794 1794 0
526 20250221 124700 197478001 1794 1794 1794 1794 100
527 20250221 124600 197298601 1794 1794 1794 1794 961
528 20250221 124500 195574567 1794 1793 1794 1793 380
529 20250221 124400 194893226 1790 1790 1790 1790 40
530 20250221 124300 194821626 1790 1792 1792 1790 3127
531 20250221 124200 189218745 1793 1793 1793 1793 0
532 20250221 124100 189218745 1793 1793 1793 1793 0
533 20250221 124000 189218745 1793 1793 1793 1793 407
534 20250221 123900 188488994 1794 1794 1794 1794 0
535 20250221 123800 188488994 1794 1794 1794 1794 0
536 20250221 123700 188488994 1794 1794 1794 1794 1036
537 20250221 123600 186630410 1795 1795 1795 1795 0
538 20250221 123500 186630410 1795 1795 1795 1795 0
539 20250221 123400 186630410 1795 1795 1795 1795 0
540 20250221 123300 186630410 1795 1795 1795 1795 940
541 20250221 123200 184943110 1797 1797 1797 1797 32
542 20250221 123100 184885606 1798 1798 1798 1798 0
543 20250221 123000 184885606 1798 1798 1798 1798 659
544 20250221 122900 183700724 1797 1797 1797 1797 50
545 20250221 122800 183610874 1797 1797 1797 1797 77
546 20250221 122700 183472505 1798 1798 1798 1798 41
547 20250221 122600 183398787 1797 1797 1797 1797 606
548 20250221 122500 182309805 1797 1797 1797 1797 1
549 20250221 122400 182308008 1798 1798 1798 1798 0
550 20250221 122300 182308008 1798 1796 1798 1796 3
551 20250221 122200 182302617 1795 1795 1795 1795 1
552 20250221 122100 182300822 1794 1794 1794 1794 100
553 20250221 122000 182121422 1794 1794 1794 1794 0
554 20250221 121900 182121422 1794 1794 1794 1794 0
555 20250221 121800 182121422 1794 1794 1794 1794 0
556 20250221 121700 182121422 1794 1794 1794 1794 0
557 20250221 121600 182121422 1794 1794 1794 1794 0
558 20250221 121500 182121422 1794 1794 1794 1794 0
559 20250221 121400 182121422 1794 1794 1794 1794 0
560 20250221 121300 182121422 1794 1794 1794 1794 0
561 20250221 121200 182121422 1794 1794 1794 1794 0
562 20250221 121100 182121422 1794 1794 1794 1794 0
563 20250221 121000 182121422 1794 1794 1794 1794 10
564 20250221 120900 182103482 1799 1799 1799 1799 0
565 20250221 120800 182103482 1799 1799 1799 1799 269
566 20250221 120700 181619551 1799 1799 1799 1799 0
567 20250221 120600 181619551 1799 1799 1799 1799 6
568 20250221 120500 181608757 1800 1799 1800 1799 258
569 20250221 120400 181144581 1798 1798 1798 1798 26
570 20250221 120300 181097833 1794 1794 1794 1794 0
571 20250221 120200 181097833 1794 1794 1794 1794 0
572 20250221 120100 181097833 1794 1794 1794 1794 1
573 20250221 120000 181096039 1798 1798 1798 1798 0
574 20250221 115900 181096039 1798 1798 1798 1798 0
575 20250221 115800 181096039 1798 1798 1798 1798 0
576 20250221 115700 181096039 1798 1798 1798 1798 500
577 20250221 115600 180197039 1798 1794 1798 1794 2
578 20250221 115500 180193447 1799 1799 1799 1799 0
579 20250221 115400 180193447 1799 1799 1799 1799 0
580 20250221 115300 180193447 1799 1799 1799 1799 4
581 20250221 115200 180186251 1799 1799 1799 1799 1
582 20250221 115100 180184452 1799 1799 1799 1799 0
583 20250221 115000 180184452 1799 1799 1799 1799 2
584 20250221 114900 180180854 1799 1799 1799 1799 4
585 20250221 114800 180173658 1799 1799 1799 1799 11
586 20250221 114700 180153869 1799 1799 1799 1799 11
587 20250221 114600 180134080 1792 1798 1798 1792 1105
588 20250221 114500 178149333 1798 1798 1798 1798 0
589 20250221 114400 178149333 1798 1798 1798 1798 0
590 20250221 114300 178149333 1798 1798 1798 1798 6
591 20250221 114200 178138545 1799 1799 1799 1799 0
592 20250221 114100 178138545 1799 1799 1799 1799 0
593 20250221 114000 178138545 1799 1799 1799 1799 33
594 20250221 113900 178079178 1800 1800 1800 1800 0
595 20250221 113800 178079178 1800 1800 1800 1800 0
596 20250221 113700 178079178 1800 1800 1800 1800 0
597 20250221 113600 178079178 1800 1800 1800 1800 28
598 20250221 113500 178028778 1797 1797 1797 1797 2
599 20250221 113400 178025184 1797 1797 1797 1797 0
600 20250221 113300 178025184 1797 1797 1797 1797 0
601 20250221 113200 178025184 1797 1797 1797 1797 33
602 20250221 113100 177965883 1797 1797 1797 1797 0
603 20250221 113000 177965883 1797 1797 1797 1797 202
604 20250221 112900 177602889 1797 1797 1797 1797 0
605 20250221 112800 177602889 1797 1797 1797 1797 0
606 20250221 112700 177602889 1797 1797 1797 1797 3
607 20250221 112600 177597498 1796 1796 1796 1796 0
608 20250221 112500 177597498 1796 1796 1796 1796 0
609 20250221 112400 177597498 1796 1795 1796 1795 94
610 20250221 112300 177428680 1792 1792 1792 1792 0
611 20250221 112200 177428680 1792 1792 1792 1792 303
612 20250221 112100 176885704 1792 1792 1792 1792 0
613 20250221 112000 176885704 1792 1792 1792 1792 0
614 20250221 111900 176885704 1792 1792 1792 1792 0
615 20250221 111800 176885704 1792 1792 1792 1792 138
616 20250221 111700 176638408 1792 1792 1792 1792 0
617 20250221 111600 176638408 1792 1792 1792 1792 0
618 20250221 111500 176638408 1792 1792 1792 1792 1079
619 20250221 111400 174704840 1795 1795 1795 1795 291
620 20250221 111300 174182495 1795 1795 1795 1795 1
621 20250221 111200 174180700 1792 1792 1792 1792 0
622 20250221 111100 174180700 1792 1793 1793 1792 100
623 20250221 111000 174001498 1792 1792 1792 1792 0
624 20250221 110900 174001498 1792 1792 1792 1792 0
625 20250221 110800 174001498 1792 1792 1792 1792 2
626 20250221 110700 173997914 1793 1793 1793 1793 534
627 20250221 110600 173040452 1794 1794 1794 1794 0
628 20250221 110500 173040452 1794 1794 1794 1794 149
629 20250221 110400 172773146 1794 1794 1794 1794 0
630 20250221 110300 172773146 1794 1795 1795 1794 544
631 20250221 110200 171796736 1801 1800 1801 1800 895
632 20250221 110100 170185187 1796 1797 1797 1796 687
633 20250221 110000 168951148 1801 1801 1801 1801 0
634 20250221 105900 168951148 1801 1801 1801 1801 0
635 20250221 105800 168951148 1801 1801 1801 1801 0
636 20250221 105700 168951148 1801 1801 1801 1801 0
637 20250221 105600 168951148 1801 1798 1801 1798 393
638 20250221 105500 168244531 1801 1801 1801 1801 0
639 20250221 105400 168244531 1801 1801 1801 1801 0
640 20250221 105300 168244531 1801 1801 1801 1801 80
641 20250221 105200 168100451 1801 1801 1801 1801 0
642 20250221 105100 168100451 1801 1801 1801 1801 0
643 20250221 105000 168100451 1801 1802 1802 1801 1043
644 20250221 104900 166221983 1803 1804 1804 1803 1022
645 20250221 104800 164378313 1804 1803 1804 1802 2262
646 20250221 104700 160299868 1800 1800 1800 1799 2830
647 20250221 104600 155206224 1800 1800 1800 1800 360
648 20250221 104500 154558224 1803 1803 1803 1803 0
649 20250221 104400 154558224 1803 1803 1803 1803 400
650 20250221 104300 153837024 1803 1802 1803 1802 799
651 20250221 104200 152396428 1803 1802 1803 1802 226
652 20250221 104100 151989075 1802 1800 1802 1800 412
653 20250221 104000 151246657 1802 1802 1802 1802 0
654 20250221 103900 151246657 1802 1802 1802 1802 0
655 20250221 103800 151246657 1802 1802 1803 1802 43
656 20250221 103700 151169169 1803 1800 1804 1800 5
657 20250221 103600 151160157 1804 1800 1804 1800 1165
658 20250221 103500 149062560 1800 1800 1800 1800 190
659 20250221 103400 148720560 1800 1800 1800 1800 2
660 20250221 103300 148716960 1800 1800 1800 1800 0
661 20250221 103200 148716960 1800 1800 1800 1800 0
662 20250221 103100 148716960 1800 1798 1800 1798 225
663 20250221 103000 148312206 1798 1798 1798 1798 0
664 20250221 102900 148312206 1798 1798 1798 1798 0
665 20250221 102800 148312206 1798 1798 1798 1798 0
666 20250221 102700 148312206 1798 1798 1798 1798 0
667 20250221 102600 148312206 1798 1798 1798 1798 0
668 20250221 102500 148312206 1798 1798 1798 1798 100
669 20250221 102400 148132406 1798 1798 1798 1798 0
670 20250221 102300 148132406 1798 1798 1798 1798 115
671 20250221 102200 147925636 1792 1792 1792 1792 1000
672 20250221 102100 146133636 1791 1791 1791 1791 0
673 20250221 102000 146133636 1791 1791 1791 1791 0
674 20250221 101900 146133636 1791 1791 1791 1791 0
675 20250221 101800 146133636 1791 1791 1791 1791 700
676 20250221 101700 144879936 1791 1798 1798 1791 50
677 20250221 101600 144790316 1798 1798 1798 1798 1
678 20250221 101500 144788518 1790 1798 1798 1790 1001
679 20250221 101400 142996543 1793 1793 1793 1793 11
680 20250221 101300 142976820 1798 1798 1798 1798 12
681 20250221 101200 142955244 1798 1796 1798 1790 1610
682 20250221 101100 140068428 1796 1796 1796 1796 100
683 20250221 101000 139888828 1796 1798 1798 1796 53
684 20250221 100900 139793538 1796 1800 1800 1796 1077
685 20250221 100800 137857482 1800 1800 1800 1800 2923
686 20250221 100700 132596082 1800 1804 1804 1800 2141
687 20250221 100600 128741546 1804 1804 1804 1804 74
688 20250221 100500 128608050 1805 1805 1805 1805 0
689 20250221 100400 128608050 1805 1802 1806 1802 1546
690 20250221 100300 125818104 1802 1802 1802 1802 134
691 20250221 100200 125576636 1802 1802 1802 1802 0
692 20250221 100100 125576636 1802 1802 1802 1802 0
693 20250221 100000 125576636 1802 1802 1802 1802 20
694 20250221 095900 125540596 1802 1802 1802 1802 0
695 20250221 095800 125540596 1802 1802 1802 1802 43
696 20250221 095700 125463110 1802 1802 1802 1802 35
697 20250221 095600 125400040 1802 1798 1802 1797 524
698 20250221 095500 124457900 1796 1796 1796 1796 0
699 20250221 095400 124457900 1796 1796 1796 1796 0
700 20250221 095300 124457900 1796 1796 1796 1796 4018
701 20250221 095200 117241572 1796 1797 1797 1796 2000
702 20250221 095100 113648572 1796 1796 1796 1796 2000
703 20250221 095000 110056572 1796 1802 1802 1796 3003
704 20250221 094900 104663166 1796 1796 1802 1796 2003
705 20250221 094800 101065757 1802 1802 1802 1802 2
706 20250221 094700 101062153 1795 1798 1800 1795 2071
707 20250221 094600 97344485 1798 1798 1798 1794 419
708 20250221 094500 96591937 1797 1799 1802 1797 651
709 20250221 094400 95421433 1799 1799 1799 1799 103
710 20250221 094300 95236136 1800 1809 1809 1800 1404
711 20250221 094200 92707485 1802 1802 1802 1802 0
712 20250221 094100 92707485 1802 1802 1806 1802 321
713 20250221 094000 92128739 1806 1806 1806 1806 500
714 20250221 093900 91225739 1806 1806 1806 1802 1596
715 20250221 093800 88344507 1802 1808 1808 1802 2083
716 20250221 093700 84583240 1809 1813 1813 1809 279
717 20250221 093600 84078126 1813 1813 1813 1813 104
718 20250221 093500 83889574 1814 1814 1814 1814 200
719 20250221 093400 83526774 1814 1804 1814 1804 388
720 20250221 093300 82824142 1803 1813 1813 1803 2295
721 20250221 093200 78670717 1813 1813 1813 1813 0
722 20250221 093100 78670717 1813 1812 1813 1812 351
723 20250221 093000 78034454 1813 1813 1813 1813 0
724 20250221 092900 78034454 1813 1813 1813 1813 1613
725 20250221 092800 75110085 1803 1803 1803 1803 155
726 20250221 092700 74830620 1803 1803 1803 1803 87
727 20250221 092600 74673759 1818 1804 1818 1804 364
728 20250221 092500 74017061 1805 1821 1821 1805 2657
729 20250221 092400 69219379 1822 1812 1822 1812 12435
730 20250221 092300 46626544 1812 1806 1813 1805 4551
731 20250221 092200 38389836 1808 1805 1808 1805 3937
732 20250221 092100 31277815 1806 1803 1806 1803 2381
733 20250221 092000 26979185 1803 1804 1804 1803 361
734 20250221 091900 26327969 1804 1804 1804 1804 2
735 20250221 091800 26324361 1804 1800 1804 1800 110
736 20250221 091700 26126321 1804 1804 1804 1804 503
737 20250221 091600 25218909 1804 1802 1804 1800 888
738 20250221 091500 23619609 1805 1805 1805 1805 74
739 20250221 091400 23486039 1805 1805 1805 1805 30
740 20250221 091300 23431889 1805 1791 1805 1783 7281
741 20250221 091200 10333076 1791 1791 1793 1785 3158
742 20250221 091100 4675965 1790 1786 1790 1786 266
743 20250221 091000 4200329 1786 1783 1786 1783 177
744 20250221 090900 3884441 1783 1783 1783 1783 0
745 20250221 090800 3884441 1783 1783 1783 1783 13
746 20250221 090700 3861262 1782 1782 1782 1782 180
747 20250221 090600 3540502 1782 1782 1782 1782 135
748 20250221 090500 3299932 1770 1781 1782 1770 31
749 20250221 090400 3244731 1781 1781 1781 1781 0
750 20250221 090300 3244731 1781 1779 1782 1770 543
751 20250221 090200 2278458 1779 1766 1779 1766 342
752 20250221 090100 1672163 1769 1769 1769 1769 272
753 20250221 090000 1190995 1772 1775 1775 1772 671