Update 2025-02-21 3736 candle_min
This commit is contained in:
754
358570/min/candle-20250221.csv
Normal file
754
358570/min/candle-20250221.csv
Normal file
@@ -0,0 +1,754 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,213200,14833948650,14990,14990,14990,14990,11326
|
||||
20250221,213100,14833948650,14990,14990,14990,14990,0
|
||||
20250221,213000,14833948650,14990,14990,14990,14990,0
|
||||
20250221,212900,14833948650,14990,14990,14990,14990,0
|
||||
20250221,212800,14833948650,14990,14990,14990,14990,0
|
||||
20250221,212700,14833948650,14990,14990,14990,14990,0
|
||||
20250221,212600,14833948650,14990,14990,14990,14990,0
|
||||
20250221,212500,14833948650,14990,14990,14990,14990,0
|
||||
20250221,212400,14833948650,14990,14990,14990,14990,0
|
||||
20250221,212300,14833948650,14990,14990,14990,14990,0
|
||||
20250221,212200,14833948650,14990,14990,14990,14990,0
|
||||
20250221,212100,14833948650,14990,14990,14990,14990,0
|
||||
20250221,212000,14833948650,14990,14990,14990,14990,0
|
||||
20250221,211900,14833948650,14990,14990,14990,14990,0
|
||||
20250221,211800,14833948650,14990,14990,14990,14990,0
|
||||
20250221,211700,14833948650,14990,14990,14990,14990,0
|
||||
20250221,211600,14833948650,14990,14990,14990,14990,0
|
||||
20250221,211500,14833948650,14990,14990,14990,14990,0
|
||||
20250221,211400,14833948650,14990,14990,14990,14990,0
|
||||
20250221,211300,14833948650,14990,14990,14990,14990,0
|
||||
20250221,211200,14833948650,14990,14990,14990,14990,0
|
||||
20250221,211100,14833948650,14990,14990,14990,14990,0
|
||||
20250221,211000,14833948650,14990,14990,14990,14990,0
|
||||
20250221,210900,14833948650,14990,14990,14990,14990,0
|
||||
20250221,210800,14833948650,14990,14990,14990,14990,0
|
||||
20250221,210700,14833948650,14990,14990,14990,14990,0
|
||||
20250221,210600,14833948650,14990,14990,14990,14990,0
|
||||
20250221,210500,14833948650,14990,14990,14990,14990,0
|
||||
20250221,210400,14833948650,14990,14990,14990,14990,0
|
||||
20250221,210300,14833948650,14990,14990,14990,14990,0
|
||||
20250221,210200,14833948650,14990,14990,14990,14990,11326
|
||||
20250221,210100,14833948650,14990,14990,14990,14990,0
|
||||
20250221,210000,14833948650,14990,14990,14990,14990,0
|
||||
20250221,205900,14833948650,14990,14990,14990,14990,0
|
||||
20250221,205800,14833948650,14990,14990,14990,14990,0
|
||||
20250221,205700,14833948650,14990,14990,14990,14990,0
|
||||
20250221,205600,14833948650,14990,14990,14990,14990,0
|
||||
20250221,205500,14833948650,14990,14990,14990,14990,0
|
||||
20250221,205400,14833948650,14990,14990,14990,14990,0
|
||||
20250221,205300,14833948650,14990,14990,14990,14990,0
|
||||
20250221,205200,14833948650,14990,14990,14990,14990,0
|
||||
20250221,205100,14833948650,14990,14990,14990,14990,0
|
||||
20250221,205000,14833948650,14990,14990,14990,14990,0
|
||||
20250221,204900,14833948650,14990,14990,14990,14990,0
|
||||
20250221,204800,14833948650,14990,14990,14990,14990,0
|
||||
20250221,204700,14833948650,14990,14990,14990,14990,0
|
||||
20250221,204600,14833948650,14990,14990,14990,14990,0
|
||||
20250221,204500,14833948650,14990,14990,14990,14990,0
|
||||
20250221,204400,14833948650,14990,14990,14990,14990,0
|
||||
20250221,204300,14833948650,14990,14990,14990,14990,0
|
||||
20250221,204200,14833948650,14990,14990,14990,14990,0
|
||||
20250221,204100,14833948650,14990,14990,14990,14990,0
|
||||
20250221,204000,14833948650,14990,14990,14990,14990,0
|
||||
20250221,203900,14833948650,14990,14990,14990,14990,0
|
||||
20250221,203800,14833948650,14990,14990,14990,14990,0
|
||||
20250221,203700,14833948650,14990,14990,14990,14990,0
|
||||
20250221,203600,14833948650,14990,14990,14990,14990,0
|
||||
20250221,203500,14833948650,14990,14990,14990,14990,0
|
||||
20250221,203400,14833948650,14990,14990,14990,14990,0
|
||||
20250221,203300,14833948650,14990,14990,14990,14990,0
|
||||
20250221,203200,14833948650,14990,14990,14990,14990,11326
|
||||
20250221,203100,14833948650,14990,14990,14990,14990,0
|
||||
20250221,203000,14833948650,14990,14990,14990,14990,0
|
||||
20250221,202900,14833948650,14990,14990,14990,14990,0
|
||||
20250221,202800,14833948650,14990,14990,14990,14990,0
|
||||
20250221,202700,14833948650,14990,14990,14990,14990,0
|
||||
20250221,202600,14833948650,14990,14990,14990,14990,0
|
||||
20250221,202500,14833948650,14990,14990,14990,14990,0
|
||||
20250221,202400,14833948650,14990,14990,14990,14990,0
|
||||
20250221,202300,14833948650,14990,14990,14990,14990,0
|
||||
20250221,202200,14833948650,14990,14990,14990,14990,0
|
||||
20250221,202100,14833948650,14990,14990,14990,14990,0
|
||||
20250221,202000,14833948650,14990,14990,14990,14990,0
|
||||
20250221,201900,14833948650,14990,14990,14990,14990,0
|
||||
20250221,201800,14833948650,14990,14990,14990,14990,0
|
||||
20250221,201700,14833948650,14990,14990,14990,14990,0
|
||||
20250221,201600,14833948650,14990,14990,14990,14990,0
|
||||
20250221,201500,14833948650,14990,14990,14990,14990,0
|
||||
20250221,201400,14833948650,14990,14990,14990,14990,0
|
||||
20250221,201300,14833948650,14990,14990,14990,14990,0
|
||||
20250221,201200,14833948650,14990,14990,14990,14990,0
|
||||
20250221,201100,14833948650,14990,14990,14990,14990,0
|
||||
20250221,201000,14833948650,14990,14990,14990,14990,0
|
||||
20250221,200900,14833948650,14990,14990,14990,14990,0
|
||||
20250221,200800,14833948650,14990,14990,14990,14990,0
|
||||
20250221,200700,14833948650,14990,14990,14990,14990,0
|
||||
20250221,200600,14833948650,14990,14990,14990,14990,0
|
||||
20250221,200500,14833948650,14990,14990,14990,14990,0
|
||||
20250221,200400,14833948650,14990,14990,14990,14990,0
|
||||
20250221,200300,14833948650,14990,14990,14990,14990,0
|
||||
20250221,200200,14833948650,14990,14990,14990,14990,11326
|
||||
20250221,200100,14833948650,14990,14990,14990,14990,0
|
||||
20250221,200000,14833948650,14990,14990,14990,14990,0
|
||||
20250221,195900,14833948650,14990,14990,14990,14990,0
|
||||
20250221,195800,14833948650,14990,14990,14990,14990,0
|
||||
20250221,195700,14833948650,14990,14990,14990,14990,0
|
||||
20250221,195600,14833948650,14990,14990,14990,14990,0
|
||||
20250221,195500,14833948650,14990,14990,14990,14990,0
|
||||
20250221,195400,14833948650,14990,14990,14990,14990,0
|
||||
20250221,195300,14833948650,14990,14990,14990,14990,0
|
||||
20250221,195200,14833948650,14990,14990,14990,14990,0
|
||||
20250221,195100,14833948650,14990,14990,14990,14990,0
|
||||
20250221,195000,14833948650,14990,14990,14990,14990,0
|
||||
20250221,194900,14833948650,14990,14990,14990,14990,0
|
||||
20250221,194800,14833948650,14990,14990,14990,14990,0
|
||||
20250221,194700,14833948650,14990,14990,14990,14990,0
|
||||
20250221,194600,14833948650,14990,14990,14990,14990,0
|
||||
20250221,194500,14833948650,14990,14990,14990,14990,0
|
||||
20250221,194400,14833948650,14990,14990,14990,14990,0
|
||||
20250221,194300,14833948650,14990,14990,14990,14990,0
|
||||
20250221,194200,14833948650,14990,14990,14990,14990,0
|
||||
20250221,194100,14833948650,14990,14990,14990,14990,0
|
||||
20250221,194000,14833948650,14990,14990,14990,14990,0
|
||||
20250221,193900,14833948650,14990,14990,14990,14990,0
|
||||
20250221,193800,14833948650,14990,14990,14990,14990,0
|
||||
20250221,193700,14833948650,14990,14990,14990,14990,0
|
||||
20250221,193600,14833948650,14990,14990,14990,14990,0
|
||||
20250221,193500,14833948650,14990,14990,14990,14990,0
|
||||
20250221,193400,14833948650,14990,14990,14990,14990,0
|
||||
20250221,193300,14833948650,14990,14990,14990,14990,0
|
||||
20250221,193200,14833948650,14990,14990,14990,14990,11326
|
||||
20250221,193100,14833948650,14990,14990,14990,14990,0
|
||||
20250221,193000,14833948650,14990,14990,14990,14990,0
|
||||
20250221,192900,14833948650,14990,14990,14990,14990,0
|
||||
20250221,192800,14833948650,14990,14990,14990,14990,0
|
||||
20250221,192700,14833948650,14990,14990,14990,14990,0
|
||||
20250221,192600,14833948650,14990,14990,14990,14990,0
|
||||
20250221,192500,14833948650,14990,14990,14990,14990,0
|
||||
20250221,192400,14833948650,14990,14990,14990,14990,0
|
||||
20250221,192300,14833948650,14990,14990,14990,14990,0
|
||||
20250221,192200,14833948650,14990,14990,14990,14990,0
|
||||
20250221,192100,14833948650,14990,14990,14990,14990,0
|
||||
20250221,192000,14833948650,14990,14990,14990,14990,0
|
||||
20250221,191900,14833948650,14990,14990,14990,14990,0
|
||||
20250221,191800,14833948650,14990,14990,14990,14990,0
|
||||
20250221,191700,14833948650,14990,14990,14990,14990,0
|
||||
20250221,191600,14833948650,14990,14990,14990,14990,0
|
||||
20250221,191500,14833948650,14990,14990,14990,14990,0
|
||||
20250221,191400,14833948650,14990,14990,14990,14990,0
|
||||
20250221,191300,14833948650,14990,14990,14990,14990,0
|
||||
20250221,191200,14833948650,14990,14990,14990,14990,0
|
||||
20250221,191100,14833948650,14990,14990,14990,14990,0
|
||||
20250221,191000,14833948650,14990,14990,14990,14990,0
|
||||
20250221,190900,14833948650,14990,14990,14990,14990,0
|
||||
20250221,190800,14833948650,14990,14990,14990,14990,0
|
||||
20250221,190700,14833948650,14990,14990,14990,14990,0
|
||||
20250221,190600,14833948650,14990,14990,14990,14990,0
|
||||
20250221,190500,14833948650,14990,14990,14990,14990,0
|
||||
20250221,190400,14833948650,14990,14990,14990,14990,0
|
||||
20250221,190300,14833948650,14990,14990,14990,14990,0
|
||||
20250221,190200,14833948650,14990,14990,14990,14990,11326
|
||||
20250221,190100,14833948650,14990,14990,14990,14990,0
|
||||
20250221,190000,14833948650,14990,14990,14990,14990,0
|
||||
20250221,185900,14833948650,14990,14990,14990,14990,0
|
||||
20250221,185800,14833948650,14990,14990,14990,14990,0
|
||||
20250221,185700,14833948650,14990,14990,14990,14990,0
|
||||
20250221,185600,14833948650,14990,14990,14990,14990,0
|
||||
20250221,185500,14833948650,14990,14990,14990,14990,0
|
||||
20250221,185400,14833948650,14990,14990,14990,14990,0
|
||||
20250221,185300,14833948650,14990,14990,14990,14990,0
|
||||
20250221,185200,14833948650,14990,14990,14990,14990,0
|
||||
20250221,185100,14833948650,14990,14990,14990,14990,0
|
||||
20250221,185000,14833948650,14990,14990,14990,14990,0
|
||||
20250221,184900,14833948650,14990,14990,14990,14990,0
|
||||
20250221,184800,14833948650,14990,14990,14990,14990,0
|
||||
20250221,184700,14833948650,14990,14990,14990,14990,0
|
||||
20250221,184600,14833948650,14990,14990,14990,14990,0
|
||||
20250221,184500,14833948650,14990,14990,14990,14990,0
|
||||
20250221,184400,14833948650,14990,14990,14990,14990,0
|
||||
20250221,184300,14833948650,14990,14990,14990,14990,0
|
||||
20250221,184200,14833948650,14990,14990,14990,14990,0
|
||||
20250221,184100,14833948650,14990,14990,14990,14990,0
|
||||
20250221,184000,14833948650,14990,14990,14990,14990,0
|
||||
20250221,183900,14833948650,14990,14990,14990,14990,0
|
||||
20250221,183800,14833948650,14990,14990,14990,14990,0
|
||||
20250221,183700,14833948650,14990,14990,14990,14990,0
|
||||
20250221,183600,14833948650,14990,14990,14990,14990,0
|
||||
20250221,183500,14833948650,14990,14990,14990,14990,0
|
||||
20250221,183400,14833948650,14990,14990,14990,14990,0
|
||||
20250221,183300,14833948650,14990,14990,14990,14990,0
|
||||
20250221,183200,14833948650,14990,14990,14990,14990,11326
|
||||
20250221,183100,14833948650,14990,14990,14990,14990,0
|
||||
20250221,183000,14833948650,14990,14990,14990,14990,0
|
||||
20250221,182900,14833948650,14990,14990,14990,14990,0
|
||||
20250221,182800,14833948650,14990,14990,14990,14990,0
|
||||
20250221,182700,14833948650,14990,14990,14990,14990,0
|
||||
20250221,182600,14833948650,14990,14990,14990,14990,0
|
||||
20250221,182500,14833948650,14990,14990,14990,14990,0
|
||||
20250221,182400,14833948650,14990,14990,14990,14990,0
|
||||
20250221,182300,14833948650,14990,14990,14990,14990,0
|
||||
20250221,182200,14833948650,14990,14990,14990,14990,0
|
||||
20250221,182100,14833948650,14990,14990,14990,14990,0
|
||||
20250221,182000,14833948650,14990,14990,14990,14990,0
|
||||
20250221,181900,14833948650,14990,14990,14990,14990,0
|
||||
20250221,181800,14833948650,14990,14990,14990,14990,0
|
||||
20250221,181700,14833948650,14990,14990,14990,14990,0
|
||||
20250221,181600,14833948650,14990,14990,14990,14990,0
|
||||
20250221,181500,14833948650,14990,14990,14990,14990,0
|
||||
20250221,181400,14833948650,14990,14990,14990,14990,0
|
||||
20250221,181300,14833948650,14990,14990,14990,14990,0
|
||||
20250221,181200,14833948650,14990,14990,14990,14990,0
|
||||
20250221,181100,14833948650,14990,14990,14990,14990,0
|
||||
20250221,181000,14833948650,14990,14990,14990,14990,0
|
||||
20250221,180900,14833948650,14990,14990,14990,14990,0
|
||||
20250221,180800,14833948650,14990,14990,14990,14990,0
|
||||
20250221,180700,14833948650,14990,14990,14990,14990,0
|
||||
20250221,180600,14833948650,14990,14990,14990,14990,0
|
||||
20250221,180500,14833948650,14990,14990,14990,14990,0
|
||||
20250221,180400,14833948650,14990,14990,14990,14990,0
|
||||
20250221,180300,14833948650,14990,14990,14990,14990,0
|
||||
20250221,180200,14833948650,14990,14990,14990,14990,11326
|
||||
20250221,180100,14833948650,14990,14990,14990,14990,0
|
||||
20250221,180000,14833948650,14990,14990,14990,14990,0
|
||||
20250221,175900,14833948650,14990,14990,14990,14990,0
|
||||
20250221,175800,14833948650,14990,14990,14990,14990,0
|
||||
20250221,175700,14833948650,14990,14990,14990,14990,0
|
||||
20250221,175600,14833948650,14990,14990,14990,14990,0
|
||||
20250221,175500,14833948650,14990,14990,14990,14990,0
|
||||
20250221,175400,14833948650,14990,14990,14990,14990,0
|
||||
20250221,175300,14833948650,14990,14990,14990,14990,0
|
||||
20250221,175200,14833948650,14990,14990,14990,14990,0
|
||||
20250221,175100,14833948650,14990,14990,14990,14990,0
|
||||
20250221,175000,14833948650,14990,14990,14990,14990,0
|
||||
20250221,174900,14833948650,14990,14990,14990,14990,0
|
||||
20250221,174800,14833948650,14990,14990,14990,14990,0
|
||||
20250221,174700,14833948650,14990,14990,14990,14990,0
|
||||
20250221,174600,14833948650,14990,14990,14990,14990,0
|
||||
20250221,174500,14833948650,14990,14990,14990,14990,0
|
||||
20250221,174400,14833948650,14990,14990,14990,14990,0
|
||||
20250221,174300,14833948650,14990,14990,14990,14990,0
|
||||
20250221,174200,14833948650,14990,14990,14990,14990,0
|
||||
20250221,174100,14833948650,14990,14990,14990,14990,0
|
||||
20250221,174000,14833948650,14990,14990,14990,14990,0
|
||||
20250221,173900,14833948650,14990,14990,14990,14990,0
|
||||
20250221,173800,14833948650,14990,14990,14990,14990,0
|
||||
20250221,173700,14833948650,14990,14990,14990,14990,0
|
||||
20250221,173600,14833948650,14990,14990,14990,14990,0
|
||||
20250221,173500,14833948650,14990,14990,14990,14990,0
|
||||
20250221,173400,14833948650,14990,14990,14990,14990,0
|
||||
20250221,173300,14833948650,14990,14990,14990,14990,0
|
||||
20250221,173200,14833948650,14990,14990,14990,14990,11326
|
||||
20250221,173100,14833948650,14990,14990,14990,14990,0
|
||||
20250221,173000,14833948650,14990,14990,14990,14990,0
|
||||
20250221,172900,14833948650,14990,14990,14990,14990,0
|
||||
20250221,172800,14833948650,14990,14990,14990,14990,0
|
||||
20250221,172700,14833948650,14990,14990,14990,14990,0
|
||||
20250221,172600,14833948650,14990,14990,14990,14990,0
|
||||
20250221,172500,14833948650,14990,14990,14990,14990,0
|
||||
20250221,172400,14833948650,14990,14990,14990,14990,0
|
||||
20250221,172300,14833948650,14990,14990,14990,14990,0
|
||||
20250221,172200,14833948650,14990,14990,14990,14990,0
|
||||
20250221,172100,14833948650,14990,14990,14990,14990,0
|
||||
20250221,172000,14833948650,14990,14990,14990,14990,0
|
||||
20250221,171900,14833948650,14990,14990,14990,14990,0
|
||||
20250221,171800,14833948650,14990,14990,14990,14990,0
|
||||
20250221,171700,14833948650,14990,14990,14990,14990,0
|
||||
20250221,171600,14833948650,14990,14990,14990,14990,0
|
||||
20250221,171500,14833948650,14990,14990,14990,14990,0
|
||||
20250221,171400,14833948650,14990,14990,14990,14990,0
|
||||
20250221,171300,14833948650,14990,14990,14990,14990,0
|
||||
20250221,171200,14833948650,14990,14990,14990,14990,0
|
||||
20250221,171100,14833948650,14990,14990,14990,14990,0
|
||||
20250221,171000,14833948650,14990,14990,14990,14990,0
|
||||
20250221,170900,14833948650,14990,14990,14990,14990,0
|
||||
20250221,170800,14833948650,14990,14990,14990,14990,0
|
||||
20250221,170700,14833948650,14990,14990,14990,14990,0
|
||||
20250221,170600,14833948650,14990,14990,14990,14990,0
|
||||
20250221,170500,14833948650,14990,14990,14990,14990,0
|
||||
20250221,170400,14833948650,14990,14990,14990,14990,0
|
||||
20250221,170300,14833948650,14990,14990,14990,14990,0
|
||||
20250221,170200,14833948650,14990,14990,14990,14990,11326
|
||||
20250221,170100,14833948650,14990,14990,14990,14990,0
|
||||
20250221,170000,14833948650,14990,14990,14990,14990,0
|
||||
20250221,165900,14833948650,14990,14990,14990,14990,0
|
||||
20250221,165800,14833948650,14990,14990,14990,14990,0
|
||||
20250221,165700,14833948650,14990,14990,14990,14990,0
|
||||
20250221,165600,14833948650,14990,14990,14990,14990,0
|
||||
20250221,165500,14833948650,14990,14990,14990,14990,0
|
||||
20250221,165400,14833948650,14990,14990,14990,14990,0
|
||||
20250221,165300,14833948650,14990,14990,14990,14990,0
|
||||
20250221,165200,14833948650,14990,14990,14990,14990,0
|
||||
20250221,165100,14833948650,14990,14990,14990,14990,0
|
||||
20250221,165000,14833948650,14990,14990,14990,14990,0
|
||||
20250221,164900,14833948650,14990,14990,14990,14990,0
|
||||
20250221,164800,14833948650,14990,14990,14990,14990,0
|
||||
20250221,164700,14833948650,14990,14990,14990,14990,0
|
||||
20250221,164600,14833948650,14990,14990,14990,14990,0
|
||||
20250221,164500,14833948650,14990,14990,14990,14990,0
|
||||
20250221,164400,14833948650,14990,14990,14990,14990,0
|
||||
20250221,164300,14833948650,14990,14990,14990,14990,0
|
||||
20250221,164200,14833948650,14990,14990,14990,14990,0
|
||||
20250221,164100,14833948650,14990,14990,14990,14990,0
|
||||
20250221,164000,14833948650,14990,14990,14990,14990,0
|
||||
20250221,163900,14833948650,14990,14990,14990,14990,0
|
||||
20250221,163800,14833948650,14990,14990,14990,14990,0
|
||||
20250221,163700,14833948650,14990,14990,14990,14990,0
|
||||
20250221,163600,14833948650,14990,14990,14990,14990,0
|
||||
20250221,163500,14833948650,14990,14990,14990,14990,0
|
||||
20250221,163400,14833948650,14990,14990,14990,14990,0
|
||||
20250221,163300,14833948650,14990,14990,14990,14990,0
|
||||
20250221,163200,14833948650,14990,14990,14990,14990,11326
|
||||
20250221,163100,14833948650,14990,14990,14990,14990,0
|
||||
20250221,163000,14833948650,14990,14990,14990,14990,0
|
||||
20250221,162900,14833948650,14990,14990,14990,14990,0
|
||||
20250221,162800,14833948650,14990,14990,14990,14990,0
|
||||
20250221,162700,14833948650,14990,14990,14990,14990,0
|
||||
20250221,162600,14833948650,14990,14990,14990,14990,0
|
||||
20250221,162500,14833948650,14990,14990,14990,14990,0
|
||||
20250221,162400,14833948650,14990,14990,14990,14990,0
|
||||
20250221,162300,14833948650,14990,14990,14990,14990,0
|
||||
20250221,162200,14833948650,14990,14990,14990,14990,0
|
||||
20250221,162100,14833948650,14990,14990,14990,14990,0
|
||||
20250221,162000,14833948650,14990,14990,14990,14990,0
|
||||
20250221,161900,14833948650,14990,14990,14990,14990,0
|
||||
20250221,161800,14833948650,14990,14990,14990,14990,0
|
||||
20250221,161700,14833948650,14990,14990,14990,14990,0
|
||||
20250221,161600,14833948650,14990,14990,14990,14990,0
|
||||
20250221,161500,14833948650,14990,14990,14990,14990,0
|
||||
20250221,161400,14833948650,14990,14990,14990,14990,0
|
||||
20250221,161300,14833948650,14990,14990,14990,14990,0
|
||||
20250221,161200,14833948650,14990,14990,14990,14990,0
|
||||
20250221,161100,14833948650,14990,14990,14990,14990,0
|
||||
20250221,161000,14833948650,14990,14990,14990,14990,0
|
||||
20250221,160900,14833948650,14990,14990,14990,14990,0
|
||||
20250221,160800,14833948650,14990,14990,14990,14990,0
|
||||
20250221,160700,14833948650,14990,14990,14990,14990,0
|
||||
20250221,160600,14833948650,14990,14990,14990,14990,0
|
||||
20250221,160500,14833948650,14990,14990,14990,14990,0
|
||||
20250221,160400,14833948650,14990,14990,14990,14990,0
|
||||
20250221,160300,14833948650,14990,14990,14990,14990,0
|
||||
20250221,160200,14833948650,14990,14990,14990,14990,11326
|
||||
20250221,160100,14833948650,14990,14990,14990,14990,0
|
||||
20250221,160000,14833948650,14990,14990,14990,14990,0
|
||||
20250221,155900,14833948650,14990,14990,14990,14990,0
|
||||
20250221,155800,14833948650,14990,14990,14990,14990,0
|
||||
20250221,155700,14833948650,14990,14990,14990,14990,0
|
||||
20250221,155600,14833948650,14990,14990,14990,14990,0
|
||||
20250221,155500,14833948650,14990,14990,14990,14990,0
|
||||
20250221,155400,14833948650,14990,14990,14990,14990,0
|
||||
20250221,155300,14833948650,14990,14990,14990,14990,0
|
||||
20250221,155200,14833948650,14990,14990,14990,14990,0
|
||||
20250221,155100,14833948650,14990,14990,14990,14990,0
|
||||
20250221,155000,14833948650,14990,14990,14990,14990,0
|
||||
20250221,154900,14833948650,14990,14990,14990,14990,0
|
||||
20250221,154800,14833948650,14990,14990,14990,14990,0
|
||||
20250221,154700,14833948650,14990,14990,14990,14990,0
|
||||
20250221,154600,14833948650,14990,14990,14990,14990,0
|
||||
20250221,154500,14833948650,14990,14990,14990,14990,0
|
||||
20250221,154400,14833948650,14990,14990,14990,14990,0
|
||||
20250221,154300,14833948650,14990,14990,14990,14990,0
|
||||
20250221,154200,14833948650,14990,14990,14990,14990,0
|
||||
20250221,154100,14833948650,14990,14990,14990,14990,0
|
||||
20250221,154000,14833948650,14990,14990,14990,14990,0
|
||||
20250221,153900,14833948650,14990,14990,14990,14990,0
|
||||
20250221,153800,14833948650,14990,14990,14990,14990,0
|
||||
20250221,153700,14833948650,14990,14990,14990,14990,0
|
||||
20250221,153600,14833948650,14990,14990,14990,14990,0
|
||||
20250221,153500,14833948650,14990,14990,14990,14990,0
|
||||
20250221,153400,14833948650,14990,14990,14990,14990,0
|
||||
20250221,153300,14833948650,14990,14990,14990,14990,0
|
||||
20250221,153200,14833948650,14990,14990,14990,14990,11326
|
||||
20250221,153100,14833948650,14990,14990,14990,14990,0
|
||||
20250221,153000,14833948650,14990,14990,14990,14990,11326
|
||||
20250221,152900,14664171910,14930,14930,14930,14930,0
|
||||
20250221,152800,14664171910,14930,14930,14930,14930,0
|
||||
20250221,152700,14664171910,14930,14930,14930,14930,0
|
||||
20250221,152600,14664171910,14930,14930,14930,14930,0
|
||||
20250221,152500,14664171910,14930,14930,14930,14930,0
|
||||
20250221,152400,14664171910,14930,14930,14930,14930,0
|
||||
20250221,152300,14664171910,14930,14930,14930,14930,0
|
||||
20250221,152200,14664171910,14930,14930,14930,14930,0
|
||||
20250221,152100,14664171910,14930,14930,14930,14930,0
|
||||
20250221,152000,14664171910,14930,14930,14930,14930,0
|
||||
20250221,151900,14664171910,14930,14900,14930,14900,2811
|
||||
20250221,151800,14622258070,14890,14870,14890,14870,1103
|
||||
20250221,151700,14605844160,14870,14900,14900,14870,2597
|
||||
20250221,151600,14567217430,14870,14870,14910,14870,427
|
||||
20250221,151500,14560861080,14870,14910,14910,14870,1999
|
||||
20250221,151400,14531064230,14910,14870,14910,14870,1217
|
||||
20250221,151300,14512935920,14880,14900,14900,14880,706
|
||||
20250221,151200,14502424690,14890,14880,14890,14870,1259
|
||||
20250221,151100,14483688250,14870,14850,14880,14850,1933
|
||||
20250221,151000,14454941270,14850,14820,14850,14810,904
|
||||
20250221,150900,14441539390,14820,14820,14840,14820,611
|
||||
20250221,150800,14432480050,14830,14830,14840,14830,637
|
||||
20250221,150700,14423033010,14830,14820,14830,14810,657
|
||||
20250221,150600,14413294990,14810,14820,14840,14810,1292
|
||||
20250221,150500,14394138150,14830,14820,14830,14820,928
|
||||
20250221,150400,14380380740,14820,14850,14850,14820,2475
|
||||
20250221,150300,14343644620,14840,14820,14850,14820,2163
|
||||
20250221,150200,14311559500,14820,14800,14820,14800,500
|
||||
20250221,150100,14304157890,14800,14810,14820,14800,1343
|
||||
20250221,150000,14284267550,14800,14830,14840,14800,5038
|
||||
20250221,145900,14209607870,14830,14840,14840,14830,1053
|
||||
20250221,145800,14193988620,14830,14820,14830,14820,704
|
||||
20250221,145700,14183551700,14820,14820,14840,14820,1250
|
||||
20250221,145600,14165012500,14840,14840,14840,14800,1098
|
||||
20250221,145500,14148736180,14830,14800,14830,14790,569
|
||||
20250221,145400,14140304130,14800,14800,14830,14800,9982
|
||||
20250221,145300,13992523190,14840,14830,14850,14800,13439
|
||||
20250221,145200,13793484770,14820,14840,14840,14820,492
|
||||
20250221,145100,13786187170,14850,14820,14850,14800,5593
|
||||
20250221,145000,13703338970,14810,14810,14830,14810,2766
|
||||
20250221,144900,13662345960,14820,14800,14820,14790,1461
|
||||
20250221,144800,13640715010,14790,14790,14800,14790,793
|
||||
20250221,144700,13628986500,14790,14800,14800,14790,4018
|
||||
20250221,144600,13569532510,14790,14790,14790,14790,881
|
||||
20250221,144500,13556502520,14790,14800,14800,14790,937
|
||||
20250221,144400,13542636900,14790,14800,14800,14790,889
|
||||
20250221,144300,13529485520,14800,14800,14810,14800,3434
|
||||
20250221,144200,13478651050,14800,14810,14820,14800,6393
|
||||
20250221,144100,13383997420,14820,14800,14820,14800,1801
|
||||
20250221,144000,13357332670,14790,14800,14800,14790,2577
|
||||
20250221,143900,13319193130,14790,14800,14810,14790,1250
|
||||
20250221,143800,13300689050,14810,14800,14810,14790,872
|
||||
20250221,143700,13287782740,14800,14820,14820,14800,4232
|
||||
20250221,143600,13225086380,14800,14820,14820,14800,8047
|
||||
20250221,143500,13105948990,14820,14830,14840,14820,600
|
||||
20250221,143400,13097049720,14830,14840,14840,14830,1336
|
||||
20250221,143300,13077232440,14840,14840,14840,14840,825
|
||||
20250221,143200,13064989440,14840,14850,14850,14840,1116
|
||||
20250221,143100,13048424980,14850,14850,14860,14840,3512
|
||||
20250221,143000,12996268370,14840,14860,14860,14840,6483
|
||||
20250221,142900,12899966700,14860,14850,14860,14840,2845
|
||||
20250221,142800,12857710170,14850,14850,14850,14840,2683
|
||||
20250221,142700,12817869070,14880,14910,14910,14860,5734
|
||||
20250221,142600,12732603820,14910,14910,14920,14900,3165
|
||||
20250221,142500,12685418060,14920,14940,14940,14920,1210
|
||||
20250221,142400,12667351220,14940,14950,14960,14930,912
|
||||
20250221,142300,12653717960,14950,14960,14970,14930,1556
|
||||
20250221,142200,12630451600,14970,14950,14980,14930,1527
|
||||
20250221,142100,12607616740,14950,14890,14950,14890,2441
|
||||
20250221,142000,12571162800,14890,14890,14910,14880,1244
|
||||
20250221,141900,12552627160,14890,14890,14900,14860,2477
|
||||
20250221,141800,12515762580,14870,14870,14880,14870,651
|
||||
20250221,141700,12506080260,14950,14830,14950,14820,2806
|
||||
20250221,141600,12464311660,14830,14850,14850,14830,541
|
||||
20250221,141500,12456279840,14860,14870,14870,14850,3859
|
||||
20250221,141400,12398929200,14880,14890,14890,14880,1499
|
||||
20250221,141300,12376615070,14900,14890,14900,14890,579
|
||||
20250221,141200,12367993750,14890,14910,15000,14890,6328
|
||||
20250221,141100,12273450370,14910,14910,14920,14910,615
|
||||
20250221,141000,12264277660,14920,14920,14930,14920,1312
|
||||
20250221,140900,12244702220,14920,14920,14920,14910,915
|
||||
20250221,140800,12231055010,14920,14910,14920,14910,1068
|
||||
20250221,140700,12215125600,14920,14910,14920,14910,563
|
||||
20250221,140600,12206728150,14910,14910,14920,14910,497
|
||||
20250221,140500,12199314510,14910,14910,14920,14910,920
|
||||
20250221,140400,12185592150,14910,14910,14920,14910,595
|
||||
20250221,140300,12176718010,14910,14900,14910,14890,1273
|
||||
20250221,140200,12157751830,14880,14880,14910,14880,514
|
||||
20250221,140100,12150099750,14900,14880,14900,14880,1734
|
||||
20250221,140000,12124280950,14890,14880,14890,14880,909
|
||||
20250221,135900,12110749330,14880,14900,14900,14870,1379
|
||||
20250221,135800,12090215060,14900,14930,14930,14900,2494
|
||||
20250221,135700,12053043270,14930,14940,14940,14930,921
|
||||
20250221,135600,12039286150,14950,14950,14950,14940,539
|
||||
20250221,135500,12031229570,14950,14960,14960,14940,554
|
||||
20250221,135400,12022945490,14950,14970,14970,14950,468
|
||||
20250221,135300,12015942120,14980,14940,14980,14930,1762
|
||||
20250221,135200,11989588140,14940,14930,14980,14930,2794
|
||||
20250221,135100,11947776260,14940,14950,14950,14930,2550
|
||||
20250221,135000,11909680880,14940,14920,14950,14900,4000
|
||||
20250221,134900,11849963180,14920,14870,14920,14870,3326
|
||||
20250221,134800,11800405940,14850,14830,14850,14820,717
|
||||
20250221,134700,11789765590,14840,14820,14840,14820,1101
|
||||
20250221,134600,11773447230,14820,14830,14840,14820,309
|
||||
20250221,134500,11768866830,14830,14820,14830,14820,484
|
||||
20250221,134400,11761690460,14820,14830,14830,14820,545
|
||||
20250221,134300,11753613050,14820,14830,14830,14810,1341
|
||||
20250221,134200,11733740440,14830,14820,14830,14820,332
|
||||
20250221,134100,11728818110,14820,14820,14840,14820,280
|
||||
20250221,134000,11724667640,14820,14820,14830,14810,949
|
||||
20250221,133900,11710600680,14820,14830,14830,14820,663
|
||||
20250221,133800,11700769490,14810,14820,14830,14810,603
|
||||
20250221,133700,11691832340,14830,14820,14830,14820,1178
|
||||
20250221,133600,11674372250,14820,14840,14840,14810,2028
|
||||
20250221,133500,11644307690,14820,14830,14840,14810,487
|
||||
20250221,133400,11637089780,14820,14820,14820,14810,673
|
||||
20250221,133300,11627116320,14830,14840,14840,14820,716
|
||||
20250221,133200,11616499040,14840,14850,14850,14840,2608
|
||||
20250221,133100,11577783160,14860,14860,14860,14850,463
|
||||
20250221,133000,11570903390,14860,14860,14870,14850,924
|
||||
20250221,132900,11557173750,14850,14870,14870,14850,328
|
||||
20250221,132800,11552301450,14870,14870,14870,14850,917
|
||||
20250221,132700,11538675480,14870,14850,14870,14850,568
|
||||
20250221,132600,11530235680,14850,14860,14870,14850,723
|
||||
20250221,132500,11519495780,14860,14850,14870,14850,829
|
||||
20250221,132400,11507178210,14850,14850,14870,14850,801
|
||||
20250221,132300,11495277810,14850,14850,14860,14850,591
|
||||
20250221,132200,11486500920,14840,14850,14850,14840,886
|
||||
20250221,132100,11473350150,14840,14840,14840,14840,977
|
||||
20250221,132000,11458851470,14840,14850,14850,14840,508
|
||||
20250221,131900,11451310360,14840,14850,14850,14840,687
|
||||
20250221,131800,11441110220,14850,14860,14860,14850,733
|
||||
20250221,131700,11430222340,14860,14860,14860,14850,555
|
||||
20250221,131600,11421978420,14850,14870,14870,14850,1292
|
||||
20250221,131500,11402783580,14870,14860,14890,14850,351
|
||||
20250221,131400,11397566490,14860,14830,14910,14830,16083
|
||||
20250221,131300,11158358760,14840,14790,14840,14780,1592
|
||||
20250221,131200,11134778330,14780,14780,14790,14780,452
|
||||
20250221,131100,11128097680,14790,14760,14830,14750,3525
|
||||
20250221,131000,11075913020,14760,14720,14760,14720,457
|
||||
20250221,130900,11069174340,14730,14740,14740,14720,644
|
||||
20250221,130800,11059687540,14740,14730,14740,14730,470
|
||||
20250221,130700,11052762000,14730,14740,14760,14730,1192
|
||||
20250221,130600,11035185550,14740,14720,14740,14720,748
|
||||
20250221,130500,11024167150,14730,14740,14740,14720,417
|
||||
20250221,130400,11018025110,14740,14730,14740,14720,601
|
||||
20250221,130300,11009173220,14750,14700,14750,14700,22018
|
||||
20250221,130200,10685442580,14710,14700,14710,14690,937
|
||||
20250221,130100,10671672580,14700,14680,14700,14680,573
|
||||
20250221,130000,10663258760,14680,14680,14690,14680,634
|
||||
20250221,125900,10653949840,14690,14680,14690,14680,782
|
||||
20250221,125800,10642466820,14680,14700,14700,14680,911
|
||||
20250221,125700,10629091440,14680,14680,14710,14680,769
|
||||
20250221,125600,10617798150,14680,14690,14700,14680,1314
|
||||
20250221,125500,10598498450,14690,14680,14700,14680,594
|
||||
20250221,125400,10589772900,14690,14690,14700,14680,822
|
||||
20250221,125300,10577698730,14690,14700,14700,14690,450
|
||||
20250221,125200,10571086970,14690,14700,14700,14690,826
|
||||
20250221,125100,10558952580,14700,14700,14710,14690,563
|
||||
20250221,125000,10550677410,14700,14700,14710,14700,796
|
||||
20250221,124900,10538975780,14690,14700,14700,14690,535
|
||||
20250221,124800,10531114300,14700,14690,14700,14690,972
|
||||
20250221,124700,10516835590,14690,14690,14690,14690,563
|
||||
20250221,124600,10508565120,14690,14690,14700,14680,525
|
||||
20250221,124500,10500855760,14690,14690,14700,14690,869
|
||||
20250221,124400,10488089380,14690,14700,14700,14690,230
|
||||
20250221,124300,10484710670,14690,14700,14700,14690,1194
|
||||
20250221,124200,10467168580,14690,14700,14700,14690,446
|
||||
20250221,124100,10460616740,14690,14690,14700,14690,705
|
||||
20250221,124000,10450259530,14700,14690,14700,14690,931
|
||||
20250221,123900,10436582810,14680,14690,14690,14680,922
|
||||
20250221,123800,10423040940,14690,14700,14700,14690,800
|
||||
20250221,123700,10411283360,14690,14680,14690,14680,463
|
||||
20250221,123600,10404485410,14680,14690,14690,14680,1348
|
||||
20250221,123500,10384686700,14690,14690,14690,14690,818
|
||||
20250221,123400,10372670280,14690,14700,14700,14690,469
|
||||
20250221,123300,10365777330,14710,14700,14710,14700,986
|
||||
20250221,123200,10351283080,14700,14700,14700,14690,302
|
||||
20250221,123100,10346843730,14690,14710,14710,14690,677
|
||||
20250221,123000,10336897470,14710,14700,14720,14690,814
|
||||
20250221,122900,10324931000,14700,14690,14700,14690,400
|
||||
20250221,122800,10319052000,14690,14700,14700,14690,1351
|
||||
20250221,122700,10299195890,14710,14710,14710,14700,521
|
||||
20250221,122600,10291535150,14700,14700,14700,14690,921
|
||||
20250221,122500,10278003640,14690,14690,14690,14690,591
|
||||
20250221,122400,10269321850,14690,14700,14700,14690,564
|
||||
20250221,122300,10261032710,14690,14690,14700,14690,463
|
||||
20250221,122200,10254230920,14750,14680,14750,14680,792
|
||||
20250221,122100,10242590270,14680,14670,14680,14670,550
|
||||
20250221,122000,10234520930,14680,14670,14680,14670,1181
|
||||
20250221,121900,10217192200,14670,14680,14700,14670,485
|
||||
20250221,121800,10210065930,14680,14660,14680,14660,693
|
||||
20250221,121700,10199900050,14660,14660,14670,14660,1143
|
||||
20250221,121600,10183142670,14660,14660,14660,14660,464
|
||||
20250221,121500,10176340430,14660,14670,14670,14660,522
|
||||
20250221,121400,10168685490,14670,14670,14680,14670,620
|
||||
20250221,121300,10159590010,14670,14690,14690,14670,969
|
||||
20250221,121200,10145365630,14700,14670,14700,14670,380
|
||||
20250221,121100,10139788870,14670,14670,14670,14670,817
|
||||
20250221,121000,10127803480,14670,14670,14670,14670,586
|
||||
20250221,120900,10119206860,14670,14670,14670,14670,551
|
||||
20250221,120800,10111123690,14680,14670,14680,14670,664
|
||||
20250221,120700,10101379720,14670,14660,14670,14660,1080
|
||||
20250221,120600,10085542410,14660,14660,14670,14660,638
|
||||
20250221,120500,10076189320,14660,14670,14670,14660,767
|
||||
20250221,120400,10064938000,14670,14670,14670,14670,359
|
||||
20250221,120300,10059671470,14670,14680,14680,14660,828
|
||||
20250221,120200,10047524370,14680,14680,14680,14680,460
|
||||
20250221,120100,10040771570,14670,14670,14690,14670,881
|
||||
20250221,120000,10027839590,14660,14660,14680,14660,849
|
||||
20250221,115900,10015381450,14660,14660,14670,14650,9579
|
||||
20250221,115800,9875037850,14670,14670,14680,14660,3550
|
||||
20250221,115700,9822987840,14670,14680,14680,14670,489
|
||||
20250221,115600,9815813640,14670,14660,14670,14660,1796
|
||||
20250221,115500,9789468780,14680,14670,14680,14660,800
|
||||
20250221,115400,9777731270,14670,14670,14690,14670,923
|
||||
20250221,115300,9764184300,14670,14670,14670,14660,350
|
||||
20250221,115200,9759051650,14670,14680,14680,14660,1145
|
||||
20250221,115100,9742252270,14680,14680,14690,14680,189
|
||||
20250221,115000,9739477700,14680,14670,14680,14660,883
|
||||
20250221,114900,9726522890,14670,14670,14670,14660,470
|
||||
20250221,114800,9719629810,14660,14670,14690,14660,1016
|
||||
20250221,114700,9704726660,14680,14670,14680,14670,1255
|
||||
20250221,114600,9686314600,14680,14670,14680,14670,494
|
||||
20250221,114500,9679067160,14670,14660,14670,14660,713
|
||||
20250221,114400,9668611130,14660,14660,14670,14660,1100
|
||||
20250221,114300,9652480330,14650,14660,14660,14650,749
|
||||
20250221,114200,9641504330,14660,14660,14660,14660,723
|
||||
20250221,114100,9630905150,14660,14660,14670,14660,817
|
||||
20250221,114000,9618927920,14660,14660,14670,14660,956
|
||||
20250221,113900,9604910110,14670,14660,14670,14660,823
|
||||
20250221,113800,9592844880,14660,14670,14670,14660,516
|
||||
20250221,113700,9585280130,14660,14670,14670,14660,762
|
||||
20250221,113600,9574102700,14670,14670,14670,14670,626
|
||||
20250221,113500,9564919280,14670,14670,14680,14670,1234
|
||||
20250221,113400,9546813230,14680,14670,14680,14660,920
|
||||
20250221,113300,9533314540,14670,14670,14680,14660,1137
|
||||
20250221,113200,9516638030,14670,14680,14680,14670,1525
|
||||
20250221,113100,9494256430,14680,14680,14680,14670,2083
|
||||
20250221,113000,9463682480,14680,14690,14690,14680,356
|
||||
20250221,112900,9458453900,14690,14690,14700,14680,779
|
||||
20250221,112800,9447009370,14690,14670,14690,14660,625
|
||||
20250221,112700,9437835700,14670,14660,14680,14660,832
|
||||
20250221,112600,9425629130,14670,14670,14690,14660,1116
|
||||
20250221,112500,9409257320,14670,14660,14670,14650,1949
|
||||
20250221,112400,9380681000,14660,14670,14670,14650,1789
|
||||
20250221,112300,9354466050,14670,14710,14710,14670,4376
|
||||
20250221,112200,9290147740,14710,14710,14720,14710,269
|
||||
20250221,112100,9286190700,14710,14720,14720,14710,766
|
||||
20250221,112000,9274922620,14710,14730,14730,14710,755
|
||||
20250221,111900,9263810020,14730,14730,14740,14730,893
|
||||
20250221,111800,9250655130,14730,14750,14750,14730,1190
|
||||
20250221,111700,9233105270,14760,14760,14760,14750,1129
|
||||
20250221,111600,9216450510,14760,14730,14760,14730,835
|
||||
20250221,111500,9204138250,14740,14760,14760,14740,1094
|
||||
20250221,111400,9187999200,14760,14770,14770,14750,748
|
||||
20250221,111300,9176964210,14780,14810,14810,14780,588
|
||||
20250221,111200,9168261050,14810,14880,14880,14810,4834
|
||||
20250221,111100,9096457490,14880,14880,14880,14870,1131
|
||||
20250221,111000,9079637610,14880,14910,14910,14870,1123
|
||||
20250221,110900,9062914420,14910,14940,14950,14910,3385
|
||||
20250221,110800,9012352530,14950,14900,14950,14900,2446
|
||||
20250221,110700,8975817580,14910,14890,14910,14890,8678
|
||||
20250221,110600,8846528550,14900,14850,14900,14850,13276
|
||||
20250221,110500,8649092930,14840,14830,14850,14830,5145
|
||||
20250221,110400,8572723600,14810,14810,14840,14810,5378
|
||||
20250221,110300,8492998700,14820,14770,14820,14760,6418
|
||||
20250221,110200,8398063840,14770,14750,14800,14750,12951
|
||||
20250221,110100,8206749930,14750,14760,14760,14750,4656
|
||||
20250221,110000,8138060190,14760,14720,14760,14710,6664
|
||||
20250221,105900,8039838090,14720,14720,14740,14710,4702
|
||||
20250221,105800,7970579580,14720,14720,14730,14710,1392
|
||||
20250221,105700,7950087050,14720,14740,14740,14720,3390
|
||||
20250221,105600,7900147690,14740,14730,14750,14730,2095
|
||||
20250221,105500,7869262320,14740,14760,14770,14730,1359
|
||||
20250221,105400,7849224990,14760,14750,14770,14730,2158
|
||||
20250221,105300,7817387860,14750,14750,14760,14740,5444
|
||||
20250221,105200,7737090210,14750,14760,14760,14750,1864
|
||||
20250221,105100,7709589820,14760,14760,14790,14730,4007
|
||||
20250221,105000,7650424590,14760,14760,14790,14730,6286
|
||||
20250221,104900,7557611460,14760,14810,14820,14740,4569
|
||||
20250221,104800,7490083890,14780,14790,14840,14770,2479
|
||||
20250221,104700,7453389170,14800,14900,14900,14790,7699
|
||||
20250221,104600,7339081200,14900,14800,14900,14790,10310
|
||||
20250221,104500,7185890470,14800,14740,14800,14740,6341
|
||||
20250221,104400,7092216420,14730,14730,14740,14720,1820
|
||||
20250221,104300,7065405120,14740,14740,14750,14730,1821
|
||||
20250221,104200,7038567240,14740,14690,14760,14690,3938
|
||||
20250221,104100,6980516620,14680,14600,14690,14600,2110
|
||||
20250221,104000,6949615440,14570,14600,14610,14570,2060
|
||||
20250221,103900,6919546580,14600,14630,14650,14600,2121
|
||||
20250221,103800,6888535030,14630,14620,14650,14620,2971
|
||||
20250221,103700,6845051130,14620,14590,14630,14590,635
|
||||
20250221,103600,6835768630,14590,14570,14590,14570,1564
|
||||
20250221,103500,6812960830,14570,14570,14580,14570,1281
|
||||
20250221,103400,6794294050,14570,14550,14590,14550,2224
|
||||
20250221,103300,6761881000,14550,14550,14570,14550,1642
|
||||
20250221,103200,6737977350,14550,14570,14570,14540,2583
|
||||
20250221,103100,6700393540,14570,14570,14570,14540,10211
|
||||
20250221,103000,6551837720,14570,14560,14590,14560,1588
|
||||
20250221,102900,6528700850,14570,14600,14600,14560,4639
|
||||
20250221,102800,6461082760,14600,14570,14620,14570,2848
|
||||
20250221,102700,6419508470,14570,14600,14610,14570,15352
|
||||
20250221,102600,6195384510,14600,14610,14610,14600,792
|
||||
20250221,102500,6183820310,14600,14620,14620,14600,1468
|
||||
20250221,102400,6162378910,14620,14630,14640,14600,14733
|
||||
20250221,102300,5947210970,14630,14650,14660,14630,1428
|
||||
20250221,102200,5926301070,14640,14630,14640,14600,6178
|
||||
20250221,102100,5836028400,14630,14620,14630,14610,3803
|
||||
20250221,102000,5780446760,14620,14610,14630,14610,2984
|
||||
20250221,101900,5736823620,14610,14620,14630,14610,2045
|
||||
20250221,101800,5706927520,14620,14620,14630,14610,1797
|
||||
20250221,101700,5680646490,14620,14630,14640,14610,2442
|
||||
20250221,101600,5644930910,14630,14630,14630,14620,6516
|
||||
20250221,101500,5549641480,14640,14650,14660,14640,7081
|
||||
20250221,101400,5445919020,14650,14670,14680,14640,4294
|
||||
20250221,101300,5382984200,14660,14650,14660,14640,1785
|
||||
20250221,101200,5356830080,14640,14670,14670,14620,6822
|
||||
20250221,101100,5256898280,14680,14690,14700,14670,4639
|
||||
20250221,101000,5188788310,14690,14710,14730,14690,5852
|
||||
20250221,100900,5102736540,14710,14710,14710,14700,765
|
||||
20250221,100800,5091489680,14700,14680,14710,14680,3609
|
||||
20250221,100700,5038472590,14690,14680,14690,14670,1793
|
||||
20250221,100600,5012151120,14700,14720,14720,14670,29146
|
||||
20250221,100500,4583748120,14710,14720,14750,14710,3039
|
||||
20250221,100400,4539012180,14720,14750,14750,14700,23441
|
||||
20250221,100300,4194134300,14740,14750,14750,14740,1934
|
||||
20250221,100200,4165618450,14750,14770,14770,14740,5413
|
||||
20250221,100100,4085720810,14770,14770,14780,14770,630
|
||||
20250221,100000,4076412060,14770,14780,14790,14770,1723
|
||||
20250221,095900,4050952840,14780,14780,14790,14780,615
|
||||
20250221,095800,4041862910,14790,14790,14800,14770,1183
|
||||
20250221,095700,4024369470,14790,14780,14790,14770,1634
|
||||
20250221,095600,4000218040,14780,14780,14780,14770,552
|
||||
20250221,095500,3992063480,14780,14800,14810,14780,1345
|
||||
20250221,095400,3972160420,14810,14810,14830,14810,640
|
||||
20250221,095300,3962676000,14810,14820,14820,14800,586
|
||||
20250221,095200,3953999530,14820,14820,14820,14800,2555
|
||||
20250221,095100,3916171070,14820,14830,14830,14810,1675
|
||||
20250221,095000,3891345110,14830,14870,14870,14830,951
|
||||
20250221,094900,3877221720,14860,14850,14950,14850,12065
|
||||
20250221,094800,3697446180,14910,14910,14910,14850,2148
|
||||
20250221,094700,3665433910,14910,14820,14930,14820,12046
|
||||
20250221,094600,3486242240,14850,14750,14850,14750,12765
|
||||
20250221,094500,3297043420,14770,14720,14770,14720,6194
|
||||
20250221,094400,3205706850,14730,14760,14770,14710,7311
|
||||
20250221,094300,3098001790,14770,14750,14770,14750,567
|
||||
20250221,094200,3089637240,14750,14740,14750,14740,1721
|
||||
20250221,094100,3064260460,14740,14750,14750,14740,722
|
||||
20250221,094000,3053614600,14760,14740,14760,14740,3019
|
||||
20250221,093900,3009085060,14740,14750,14750,14740,1399
|
||||
20250221,093800,2988463620,14750,14740,14750,14730,5113
|
||||
20250221,093700,2913092660,14730,14790,14800,14730,9634
|
||||
20250221,093600,2770828610,14800,14820,14820,14800,7098
|
||||
20250221,093500,2665768490,14820,14800,14840,14800,4618
|
||||
20250221,093400,2597373570,14800,14810,14810,14790,8842
|
||||
20250221,093300,2466519330,14810,14830,14830,14810,3743
|
||||
20250221,093200,2411053110,14830,14830,14830,14830,683
|
||||
20250221,093100,2400924220,14830,14830,14840,14830,819
|
||||
20250221,093000,2388778000,14870,14850,14880,14830,5219
|
||||
20250221,092900,2311190690,14850,14820,14900,14810,7405
|
||||
20250221,092800,2201179290,14820,14820,14850,14820,3060
|
||||
20250221,092700,2155780240,14820,14860,14860,14810,5107
|
||||
20250221,092600,2080050550,14860,14870,14910,14860,7068
|
||||
20250221,092500,1974860350,14860,14870,14890,14850,617
|
||||
20250221,092400,1965681740,14860,14900,14920,14860,7531
|
||||
20250221,092300,1853670820,14900,14950,14960,14880,1362
|
||||
20250221,092200,1833337860,14940,14880,14950,14880,2016
|
||||
20250221,092100,1803245480,14900,14920,14920,14900,755
|
||||
20250221,092000,1791995320,14920,14920,14920,14890,949
|
||||
20250221,091900,1777837930,14920,14950,14950,14920,418
|
||||
20250221,091800,1771589840,14950,14960,14990,14950,2488
|
||||
20250221,091700,1734342630,14960,14870,14960,14860,8470
|
||||
20250221,091600,1608179320,14940,14860,14940,14860,2860
|
||||
20250221,091500,1565563100,14860,14850,14870,14830,511
|
||||
20250221,091400,1557978410,14850,14940,14940,14830,2710
|
||||
20250221,091300,1517655730,14940,14980,15020,14920,5402
|
||||
20250221,091200,1436712500,15020,14990,15020,14930,13826
|
||||
20250221,091100,1229493910,14990,14940,14990,14940,9242
|
||||
20250221,091000,1091095560,14960,14890,14960,14850,3389
|
||||
20250221,090900,1040576810,14890,14840,14890,14800,4538
|
||||
20250221,090800,973319290,14840,14950,14970,14820,18873
|
||||
20250221,090700,692825210,14930,14930,14950,14860,8582
|
||||
20250221,090600,564907770,14950,14900,14960,14900,3845
|
||||
20250221,090500,507431820,14910,14870,14910,14860,3617
|
||||
20250221,090400,453552020,14880,14860,14900,14820,2098
|
||||
20250221,090300,422361550,14850,15040,15040,14850,7671
|
||||
20250221,090200,307770160,15040,14950,15040,14950,6646
|
||||
20250221,090100,207998010,14960,14960,15040,14920,6125
|
||||
20250221,090000,116145860,14920,14850,14990,14810,6916
|
||||
|
Reference in New Issue
Block a user