Update 2025-02-21 3736 candle_min
This commit is contained in:
755
361570/min/candle-20250221.csv
Normal file
755
361570/min/candle-20250221.csv
Normal file
@@ -0,0 +1,755 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,213300,3307126835,3040,3040,3040,3040,11895
|
||||
20250221,213200,3307126835,3040,3040,3040,3040,0
|
||||
20250221,213100,3307126835,3040,3040,3040,3040,0
|
||||
20250221,213000,3307126835,3040,3040,3040,3040,0
|
||||
20250221,212900,3307126835,3040,3040,3040,3040,0
|
||||
20250221,212800,3307126835,3040,3040,3040,3040,0
|
||||
20250221,212700,3307126835,3040,3040,3040,3040,0
|
||||
20250221,212600,3307126835,3040,3040,3040,3040,0
|
||||
20250221,212500,3307126835,3040,3040,3040,3040,0
|
||||
20250221,212400,3307126835,3040,3040,3040,3040,0
|
||||
20250221,212300,3307126835,3040,3040,3040,3040,0
|
||||
20250221,212200,3307126835,3040,3040,3040,3040,0
|
||||
20250221,212100,3307126835,3040,3040,3040,3040,0
|
||||
20250221,212000,3307126835,3040,3040,3040,3040,0
|
||||
20250221,211900,3307126835,3040,3040,3040,3040,0
|
||||
20250221,211800,3307126835,3040,3040,3040,3040,0
|
||||
20250221,211700,3307126835,3040,3040,3040,3040,0
|
||||
20250221,211600,3307126835,3040,3040,3040,3040,0
|
||||
20250221,211500,3307126835,3040,3040,3040,3040,0
|
||||
20250221,211400,3307126835,3040,3040,3040,3040,0
|
||||
20250221,211300,3307126835,3040,3040,3040,3040,0
|
||||
20250221,211200,3307126835,3040,3040,3040,3040,0
|
||||
20250221,211100,3307126835,3040,3040,3040,3040,0
|
||||
20250221,211000,3307126835,3040,3040,3040,3040,0
|
||||
20250221,210900,3307126835,3040,3040,3040,3040,0
|
||||
20250221,210800,3307126835,3040,3040,3040,3040,0
|
||||
20250221,210700,3307126835,3040,3040,3040,3040,0
|
||||
20250221,210600,3307126835,3040,3040,3040,3040,0
|
||||
20250221,210500,3307126835,3040,3040,3040,3040,0
|
||||
20250221,210400,3307126835,3040,3040,3040,3040,0
|
||||
20250221,210300,3307126835,3040,3040,3040,3040,11895
|
||||
20250221,210200,3307126835,3040,3040,3040,3040,0
|
||||
20250221,210100,3307126835,3040,3040,3040,3040,0
|
||||
20250221,210000,3307126835,3040,3040,3040,3040,0
|
||||
20250221,205900,3307126835,3040,3040,3040,3040,0
|
||||
20250221,205800,3307126835,3040,3040,3040,3040,0
|
||||
20250221,205700,3307126835,3040,3040,3040,3040,0
|
||||
20250221,205600,3307126835,3040,3040,3040,3040,0
|
||||
20250221,205500,3307126835,3040,3040,3040,3040,0
|
||||
20250221,205400,3307126835,3040,3040,3040,3040,0
|
||||
20250221,205300,3307126835,3040,3040,3040,3040,0
|
||||
20250221,205200,3307126835,3040,3040,3040,3040,0
|
||||
20250221,205100,3307126835,3040,3040,3040,3040,0
|
||||
20250221,205000,3307126835,3040,3040,3040,3040,0
|
||||
20250221,204900,3307126835,3040,3040,3040,3040,0
|
||||
20250221,204800,3307126835,3040,3040,3040,3040,0
|
||||
20250221,204700,3307126835,3040,3040,3040,3040,0
|
||||
20250221,204600,3307126835,3040,3040,3040,3040,0
|
||||
20250221,204500,3307126835,3040,3040,3040,3040,0
|
||||
20250221,204400,3307126835,3040,3040,3040,3040,0
|
||||
20250221,204300,3307126835,3040,3040,3040,3040,0
|
||||
20250221,204200,3307126835,3040,3040,3040,3040,0
|
||||
20250221,204100,3307126835,3040,3040,3040,3040,0
|
||||
20250221,204000,3307126835,3040,3040,3040,3040,0
|
||||
20250221,203900,3307126835,3040,3040,3040,3040,0
|
||||
20250221,203800,3307126835,3040,3040,3040,3040,0
|
||||
20250221,203700,3307126835,3040,3040,3040,3040,0
|
||||
20250221,203600,3307126835,3040,3040,3040,3040,0
|
||||
20250221,203500,3307126835,3040,3040,3040,3040,0
|
||||
20250221,203400,3307126835,3040,3040,3040,3040,0
|
||||
20250221,203300,3307126835,3040,3040,3040,3040,11895
|
||||
20250221,203200,3307126835,3040,3040,3040,3040,0
|
||||
20250221,203100,3307126835,3040,3040,3040,3040,0
|
||||
20250221,203000,3307126835,3040,3040,3040,3040,0
|
||||
20250221,202900,3307126835,3040,3040,3040,3040,0
|
||||
20250221,202800,3307126835,3040,3040,3040,3040,0
|
||||
20250221,202700,3307126835,3040,3040,3040,3040,0
|
||||
20250221,202600,3307126835,3040,3040,3040,3040,0
|
||||
20250221,202500,3307126835,3040,3040,3040,3040,0
|
||||
20250221,202400,3307126835,3040,3040,3040,3040,0
|
||||
20250221,202300,3307126835,3040,3040,3040,3040,0
|
||||
20250221,202200,3307126835,3040,3040,3040,3040,0
|
||||
20250221,202100,3307126835,3040,3040,3040,3040,0
|
||||
20250221,202000,3307126835,3040,3040,3040,3040,0
|
||||
20250221,201900,3307126835,3040,3040,3040,3040,0
|
||||
20250221,201800,3307126835,3040,3040,3040,3040,0
|
||||
20250221,201700,3307126835,3040,3040,3040,3040,0
|
||||
20250221,201600,3307126835,3040,3040,3040,3040,0
|
||||
20250221,201500,3307126835,3040,3040,3040,3040,0
|
||||
20250221,201400,3307126835,3040,3040,3040,3040,0
|
||||
20250221,201300,3307126835,3040,3040,3040,3040,0
|
||||
20250221,201200,3307126835,3040,3040,3040,3040,0
|
||||
20250221,201100,3307126835,3040,3040,3040,3040,0
|
||||
20250221,201000,3307126835,3040,3040,3040,3040,0
|
||||
20250221,200900,3307126835,3040,3040,3040,3040,0
|
||||
20250221,200800,3307126835,3040,3040,3040,3040,0
|
||||
20250221,200700,3307126835,3040,3040,3040,3040,0
|
||||
20250221,200600,3307126835,3040,3040,3040,3040,0
|
||||
20250221,200500,3307126835,3040,3040,3040,3040,0
|
||||
20250221,200400,3307126835,3040,3040,3040,3040,0
|
||||
20250221,200300,3307126835,3040,3040,3040,3040,11895
|
||||
20250221,200200,3307126835,3040,3040,3040,3040,0
|
||||
20250221,200100,3307126835,3040,3040,3040,3040,0
|
||||
20250221,200000,3307126835,3040,3040,3040,3040,0
|
||||
20250221,195900,3307126835,3040,3040,3040,3040,0
|
||||
20250221,195800,3307126835,3040,3040,3040,3040,0
|
||||
20250221,195700,3307126835,3040,3040,3040,3040,0
|
||||
20250221,195600,3307126835,3040,3040,3040,3040,0
|
||||
20250221,195500,3307126835,3040,3040,3040,3040,0
|
||||
20250221,195400,3307126835,3040,3040,3040,3040,0
|
||||
20250221,195300,3307126835,3040,3040,3040,3040,0
|
||||
20250221,195200,3307126835,3040,3040,3040,3040,0
|
||||
20250221,195100,3307126835,3040,3040,3040,3040,0
|
||||
20250221,195000,3307126835,3040,3040,3040,3040,0
|
||||
20250221,194900,3307126835,3040,3040,3040,3040,0
|
||||
20250221,194800,3307126835,3040,3040,3040,3040,0
|
||||
20250221,194700,3307126835,3040,3040,3040,3040,0
|
||||
20250221,194600,3307126835,3040,3040,3040,3040,0
|
||||
20250221,194500,3307126835,3040,3040,3040,3040,0
|
||||
20250221,194400,3307126835,3040,3040,3040,3040,0
|
||||
20250221,194300,3307126835,3040,3040,3040,3040,0
|
||||
20250221,194200,3307126835,3040,3040,3040,3040,0
|
||||
20250221,194100,3307126835,3040,3040,3040,3040,0
|
||||
20250221,194000,3307126835,3040,3040,3040,3040,0
|
||||
20250221,193900,3307126835,3040,3040,3040,3040,0
|
||||
20250221,193800,3307126835,3040,3040,3040,3040,0
|
||||
20250221,193700,3307126835,3040,3040,3040,3040,0
|
||||
20250221,193600,3307126835,3040,3040,3040,3040,0
|
||||
20250221,193500,3307126835,3040,3040,3040,3040,0
|
||||
20250221,193400,3307126835,3040,3040,3040,3040,0
|
||||
20250221,193300,3307126835,3040,3040,3040,3040,11895
|
||||
20250221,193200,3307126835,3040,3040,3040,3040,0
|
||||
20250221,193100,3307126835,3040,3040,3040,3040,0
|
||||
20250221,193000,3307126835,3040,3040,3040,3040,0
|
||||
20250221,192900,3307126835,3040,3040,3040,3040,0
|
||||
20250221,192800,3307126835,3040,3040,3040,3040,0
|
||||
20250221,192700,3307126835,3040,3040,3040,3040,0
|
||||
20250221,192600,3307126835,3040,3040,3040,3040,0
|
||||
20250221,192500,3307126835,3040,3040,3040,3040,0
|
||||
20250221,192400,3307126835,3040,3040,3040,3040,0
|
||||
20250221,192300,3307126835,3040,3040,3040,3040,0
|
||||
20250221,192200,3307126835,3040,3040,3040,3040,0
|
||||
20250221,192100,3307126835,3040,3040,3040,3040,0
|
||||
20250221,192000,3307126835,3040,3040,3040,3040,0
|
||||
20250221,191900,3307126835,3040,3040,3040,3040,0
|
||||
20250221,191800,3307126835,3040,3040,3040,3040,0
|
||||
20250221,191700,3307126835,3040,3040,3040,3040,0
|
||||
20250221,191600,3307126835,3040,3040,3040,3040,0
|
||||
20250221,191500,3307126835,3040,3040,3040,3040,0
|
||||
20250221,191400,3307126835,3040,3040,3040,3040,0
|
||||
20250221,191300,3307126835,3040,3040,3040,3040,0
|
||||
20250221,191200,3307126835,3040,3040,3040,3040,0
|
||||
20250221,191100,3307126835,3040,3040,3040,3040,0
|
||||
20250221,191000,3307126835,3040,3040,3040,3040,0
|
||||
20250221,190900,3307126835,3040,3040,3040,3040,0
|
||||
20250221,190800,3307126835,3040,3040,3040,3040,0
|
||||
20250221,190700,3307126835,3040,3040,3040,3040,0
|
||||
20250221,190600,3307126835,3040,3040,3040,3040,0
|
||||
20250221,190500,3307126835,3040,3040,3040,3040,0
|
||||
20250221,190400,3307126835,3040,3040,3040,3040,0
|
||||
20250221,190300,3307126835,3040,3040,3040,3040,11895
|
||||
20250221,190200,3307126835,3040,3040,3040,3040,0
|
||||
20250221,190100,3307126835,3040,3040,3040,3040,0
|
||||
20250221,190000,3307126835,3040,3040,3040,3040,0
|
||||
20250221,185900,3307126835,3040,3040,3040,3040,0
|
||||
20250221,185800,3307126835,3040,3040,3040,3040,0
|
||||
20250221,185700,3307126835,3040,3040,3040,3040,0
|
||||
20250221,185600,3307126835,3040,3040,3040,3040,0
|
||||
20250221,185500,3307126835,3040,3040,3040,3040,0
|
||||
20250221,185400,3307126835,3040,3040,3040,3040,0
|
||||
20250221,185300,3307126835,3040,3040,3040,3040,0
|
||||
20250221,185200,3307126835,3040,3040,3040,3040,0
|
||||
20250221,185100,3307126835,3040,3040,3040,3040,0
|
||||
20250221,185000,3307126835,3040,3040,3040,3040,0
|
||||
20250221,184900,3307126835,3040,3040,3040,3040,0
|
||||
20250221,184800,3307126835,3040,3040,3040,3040,0
|
||||
20250221,184700,3307126835,3040,3040,3040,3040,0
|
||||
20250221,184600,3307126835,3040,3040,3040,3040,0
|
||||
20250221,184500,3307126835,3040,3040,3040,3040,0
|
||||
20250221,184400,3307126835,3040,3040,3040,3040,0
|
||||
20250221,184300,3307126835,3040,3040,3040,3040,0
|
||||
20250221,184200,3307126835,3040,3040,3040,3040,0
|
||||
20250221,184100,3307126835,3040,3040,3040,3040,0
|
||||
20250221,184000,3307126835,3040,3040,3040,3040,0
|
||||
20250221,183900,3307126835,3040,3040,3040,3040,0
|
||||
20250221,183800,3307126835,3040,3040,3040,3040,0
|
||||
20250221,183700,3307126835,3040,3040,3040,3040,0
|
||||
20250221,183600,3307126835,3040,3040,3040,3040,0
|
||||
20250221,183500,3307126835,3040,3040,3040,3040,0
|
||||
20250221,183400,3307126835,3040,3040,3040,3040,0
|
||||
20250221,183300,3307126835,3040,3040,3040,3040,11895
|
||||
20250221,183200,3307126835,3040,3040,3040,3040,0
|
||||
20250221,183100,3307126835,3040,3040,3040,3040,0
|
||||
20250221,183000,3307126835,3040,3040,3040,3040,0
|
||||
20250221,182900,3307126835,3040,3040,3040,3040,0
|
||||
20250221,182800,3307126835,3040,3040,3040,3040,0
|
||||
20250221,182700,3307126835,3040,3040,3040,3040,0
|
||||
20250221,182600,3307126835,3040,3040,3040,3040,0
|
||||
20250221,182500,3307126835,3040,3040,3040,3040,0
|
||||
20250221,182400,3307126835,3040,3040,3040,3040,0
|
||||
20250221,182300,3307126835,3040,3040,3040,3040,0
|
||||
20250221,182200,3307126835,3040,3040,3040,3040,0
|
||||
20250221,182100,3307126835,3040,3040,3040,3040,0
|
||||
20250221,182000,3307126835,3040,3040,3040,3040,0
|
||||
20250221,181900,3307126835,3040,3040,3040,3040,0
|
||||
20250221,181800,3307126835,3040,3040,3040,3040,0
|
||||
20250221,181700,3307126835,3040,3040,3040,3040,0
|
||||
20250221,181600,3307126835,3040,3040,3040,3040,0
|
||||
20250221,181500,3307126835,3040,3040,3040,3040,0
|
||||
20250221,181400,3307126835,3040,3040,3040,3040,0
|
||||
20250221,181300,3307126835,3040,3040,3040,3040,0
|
||||
20250221,181200,3307126835,3040,3040,3040,3040,0
|
||||
20250221,181100,3307126835,3040,3040,3040,3040,0
|
||||
20250221,181000,3307126835,3040,3040,3040,3040,0
|
||||
20250221,180900,3307126835,3040,3040,3040,3040,0
|
||||
20250221,180800,3307126835,3040,3040,3040,3040,0
|
||||
20250221,180700,3307126835,3040,3040,3040,3040,0
|
||||
20250221,180600,3307126835,3040,3040,3040,3040,0
|
||||
20250221,180500,3307126835,3040,3040,3040,3040,0
|
||||
20250221,180400,3307126835,3040,3040,3040,3040,0
|
||||
20250221,180300,3307126835,3040,3040,3040,3040,11895
|
||||
20250221,180200,3307126835,3040,3040,3040,3040,0
|
||||
20250221,180100,3307126835,3040,3040,3040,3040,0
|
||||
20250221,180000,3307126835,3040,3040,3040,3040,0
|
||||
20250221,175900,3307126835,3040,3040,3040,3040,0
|
||||
20250221,175800,3307126835,3040,3040,3040,3040,0
|
||||
20250221,175700,3307126835,3040,3040,3040,3040,0
|
||||
20250221,175600,3307126835,3040,3040,3040,3040,0
|
||||
20250221,175500,3307126835,3040,3040,3040,3040,0
|
||||
20250221,175400,3307126835,3040,3040,3040,3040,0
|
||||
20250221,175300,3307126835,3040,3040,3040,3040,0
|
||||
20250221,175200,3307126835,3040,3040,3040,3040,0
|
||||
20250221,175100,3307126835,3040,3040,3040,3040,0
|
||||
20250221,175000,3307126835,3040,3040,3040,3040,0
|
||||
20250221,174900,3307126835,3040,3040,3040,3040,0
|
||||
20250221,174800,3307126835,3040,3040,3040,3040,0
|
||||
20250221,174700,3307126835,3040,3040,3040,3040,0
|
||||
20250221,174600,3307126835,3040,3040,3040,3040,0
|
||||
20250221,174500,3307126835,3040,3040,3040,3040,0
|
||||
20250221,174400,3307126835,3040,3040,3040,3040,0
|
||||
20250221,174300,3307126835,3040,3040,3040,3040,0
|
||||
20250221,174200,3307126835,3040,3040,3040,3040,0
|
||||
20250221,174100,3307126835,3040,3040,3040,3040,0
|
||||
20250221,174000,3307126835,3040,3040,3040,3040,0
|
||||
20250221,173900,3307126835,3040,3040,3040,3040,0
|
||||
20250221,173800,3307126835,3040,3040,3040,3040,0
|
||||
20250221,173700,3307126835,3040,3040,3040,3040,0
|
||||
20250221,173600,3307126835,3040,3040,3040,3040,0
|
||||
20250221,173500,3307126835,3040,3040,3040,3040,0
|
||||
20250221,173400,3307126835,3040,3040,3040,3040,0
|
||||
20250221,173300,3307126835,3040,3040,3040,3040,11895
|
||||
20250221,173200,3307126835,3040,3040,3040,3040,0
|
||||
20250221,173100,3307126835,3040,3040,3040,3040,0
|
||||
20250221,173000,3307126835,3040,3040,3040,3040,0
|
||||
20250221,172900,3307126835,3040,3040,3040,3040,0
|
||||
20250221,172800,3307126835,3040,3040,3040,3040,0
|
||||
20250221,172700,3307126835,3040,3040,3040,3040,0
|
||||
20250221,172600,3307126835,3040,3040,3040,3040,0
|
||||
20250221,172500,3307126835,3040,3040,3040,3040,0
|
||||
20250221,172400,3307126835,3040,3040,3040,3040,0
|
||||
20250221,172300,3307126835,3040,3040,3040,3040,0
|
||||
20250221,172200,3307126835,3040,3040,3040,3040,0
|
||||
20250221,172100,3307126835,3040,3040,3040,3040,0
|
||||
20250221,172000,3307126835,3040,3040,3040,3040,0
|
||||
20250221,171900,3307126835,3040,3040,3040,3040,0
|
||||
20250221,171800,3307126835,3040,3040,3040,3040,0
|
||||
20250221,171700,3307126835,3040,3040,3040,3040,0
|
||||
20250221,171600,3307126835,3040,3040,3040,3040,0
|
||||
20250221,171500,3307126835,3040,3040,3040,3040,0
|
||||
20250221,171400,3307126835,3040,3040,3040,3040,0
|
||||
20250221,171300,3307126835,3040,3040,3040,3040,0
|
||||
20250221,171200,3307126835,3040,3040,3040,3040,0
|
||||
20250221,171100,3307126835,3040,3040,3040,3040,0
|
||||
20250221,171000,3307126835,3040,3040,3040,3040,0
|
||||
20250221,170900,3307126835,3040,3040,3040,3040,0
|
||||
20250221,170800,3307126835,3040,3040,3040,3040,0
|
||||
20250221,170700,3307126835,3040,3040,3040,3040,0
|
||||
20250221,170600,3307126835,3040,3040,3040,3040,0
|
||||
20250221,170500,3307126835,3040,3040,3040,3040,0
|
||||
20250221,170400,3307126835,3040,3040,3040,3040,0
|
||||
20250221,170300,3307126835,3040,3040,3040,3040,11895
|
||||
20250221,170200,3307126835,3040,3040,3040,3040,0
|
||||
20250221,170100,3307126835,3040,3040,3040,3040,0
|
||||
20250221,170000,3307126835,3040,3040,3040,3040,0
|
||||
20250221,165900,3307126835,3040,3040,3040,3040,0
|
||||
20250221,165800,3307126835,3040,3040,3040,3040,0
|
||||
20250221,165700,3307126835,3040,3040,3040,3040,0
|
||||
20250221,165600,3307126835,3040,3040,3040,3040,0
|
||||
20250221,165500,3307126835,3040,3040,3040,3040,0
|
||||
20250221,165400,3307126835,3040,3040,3040,3040,0
|
||||
20250221,165300,3307126835,3040,3040,3040,3040,0
|
||||
20250221,165200,3307126835,3040,3040,3040,3040,0
|
||||
20250221,165100,3307126835,3040,3040,3040,3040,0
|
||||
20250221,165000,3307126835,3040,3040,3040,3040,0
|
||||
20250221,164900,3307126835,3040,3040,3040,3040,0
|
||||
20250221,164800,3307126835,3040,3040,3040,3040,0
|
||||
20250221,164700,3307126835,3040,3040,3040,3040,0
|
||||
20250221,164600,3307126835,3040,3040,3040,3040,0
|
||||
20250221,164500,3307126835,3040,3040,3040,3040,0
|
||||
20250221,164400,3307126835,3040,3040,3040,3040,0
|
||||
20250221,164300,3307126835,3040,3040,3040,3040,0
|
||||
20250221,164200,3307126835,3040,3040,3040,3040,0
|
||||
20250221,164100,3307126835,3040,3040,3040,3040,0
|
||||
20250221,164000,3307126835,3040,3040,3040,3040,0
|
||||
20250221,163900,3307126835,3040,3040,3040,3040,0
|
||||
20250221,163800,3307126835,3040,3040,3040,3040,0
|
||||
20250221,163700,3307126835,3040,3040,3040,3040,0
|
||||
20250221,163600,3307126835,3040,3040,3040,3040,0
|
||||
20250221,163500,3307126835,3040,3040,3040,3040,0
|
||||
20250221,163400,3307126835,3040,3040,3040,3040,0
|
||||
20250221,163300,3307126835,3040,3040,3040,3040,11895
|
||||
20250221,163200,3307126835,3040,3040,3040,3040,0
|
||||
20250221,163100,3307126835,3040,3040,3040,3040,0
|
||||
20250221,163000,3307126835,3040,3040,3040,3040,0
|
||||
20250221,162900,3307126835,3040,3040,3040,3040,0
|
||||
20250221,162800,3307126835,3040,3040,3040,3040,0
|
||||
20250221,162700,3307126835,3040,3040,3040,3040,0
|
||||
20250221,162600,3307126835,3040,3040,3040,3040,0
|
||||
20250221,162500,3307126835,3040,3040,3040,3040,0
|
||||
20250221,162400,3307126835,3040,3040,3040,3040,0
|
||||
20250221,162300,3307126835,3040,3040,3040,3040,0
|
||||
20250221,162200,3307126835,3040,3040,3040,3040,0
|
||||
20250221,162100,3307126835,3040,3040,3040,3040,0
|
||||
20250221,162000,3307126835,3040,3040,3040,3040,0
|
||||
20250221,161900,3307126835,3040,3040,3040,3040,0
|
||||
20250221,161800,3307126835,3040,3040,3040,3040,0
|
||||
20250221,161700,3307126835,3040,3040,3040,3040,0
|
||||
20250221,161600,3307126835,3040,3040,3040,3040,0
|
||||
20250221,161500,3307126835,3040,3040,3040,3040,0
|
||||
20250221,161400,3307126835,3040,3040,3040,3040,0
|
||||
20250221,161300,3307126835,3040,3040,3040,3040,0
|
||||
20250221,161200,3307126835,3040,3040,3040,3040,0
|
||||
20250221,161100,3307126835,3040,3040,3040,3040,0
|
||||
20250221,161000,3307126835,3040,3040,3040,3040,0
|
||||
20250221,160900,3307126835,3040,3040,3040,3040,0
|
||||
20250221,160800,3307126835,3040,3040,3040,3040,0
|
||||
20250221,160700,3307126835,3040,3040,3040,3040,0
|
||||
20250221,160600,3307126835,3040,3040,3040,3040,0
|
||||
20250221,160500,3307126835,3040,3040,3040,3040,0
|
||||
20250221,160400,3307126835,3040,3040,3040,3040,0
|
||||
20250221,160300,3307126835,3040,3040,3040,3040,11895
|
||||
20250221,160200,3307126835,3040,3040,3040,3040,0
|
||||
20250221,160100,3307126835,3040,3040,3040,3040,0
|
||||
20250221,160000,3307126835,3040,3040,3040,3040,0
|
||||
20250221,155900,3307126835,3040,3040,3040,3040,0
|
||||
20250221,155800,3307126835,3040,3040,3040,3040,0
|
||||
20250221,155700,3307126835,3040,3040,3040,3040,0
|
||||
20250221,155600,3307126835,3040,3040,3040,3040,0
|
||||
20250221,155500,3307126835,3040,3040,3040,3040,0
|
||||
20250221,155400,3307126835,3040,3040,3040,3040,0
|
||||
20250221,155300,3307126835,3040,3040,3040,3040,0
|
||||
20250221,155200,3307126835,3040,3040,3040,3040,0
|
||||
20250221,155100,3307126835,3040,3040,3040,3040,0
|
||||
20250221,155000,3307126835,3040,3040,3040,3040,0
|
||||
20250221,154900,3307126835,3040,3040,3040,3040,0
|
||||
20250221,154800,3307126835,3040,3040,3040,3040,0
|
||||
20250221,154700,3307126835,3040,3040,3040,3040,0
|
||||
20250221,154600,3307126835,3040,3040,3040,3040,0
|
||||
20250221,154500,3307126835,3040,3040,3040,3040,0
|
||||
20250221,154400,3307126835,3040,3040,3040,3040,0
|
||||
20250221,154300,3307126835,3040,3040,3040,3040,0
|
||||
20250221,154200,3307126835,3040,3040,3040,3040,0
|
||||
20250221,154100,3307126835,3040,3040,3040,3040,0
|
||||
20250221,154000,3307126835,3040,3040,3040,3040,0
|
||||
20250221,153900,3307126835,3040,3040,3040,3040,0
|
||||
20250221,153800,3307126835,3040,3040,3040,3040,0
|
||||
20250221,153700,3307126835,3040,3040,3040,3040,0
|
||||
20250221,153600,3307126835,3040,3040,3040,3040,0
|
||||
20250221,153500,3307126835,3040,3040,3040,3040,0
|
||||
20250221,153400,3307126835,3040,3040,3040,3040,0
|
||||
20250221,153300,3307126835,3040,3040,3040,3040,11895
|
||||
20250221,153200,3307126835,3040,3040,3040,3040,0
|
||||
20250221,153100,3307126835,3040,3040,3040,3040,0
|
||||
20250221,153000,3307126835,3040,3040,3040,3040,11895
|
||||
20250221,152900,3270966035,3005,3005,3005,3005,0
|
||||
20250221,152800,3270966035,3005,3005,3005,3005,0
|
||||
20250221,152700,3270966035,3005,3005,3005,3005,0
|
||||
20250221,152600,3270966035,3005,3005,3005,3005,0
|
||||
20250221,152500,3270966035,3005,3005,3005,3005,0
|
||||
20250221,152400,3270966035,3005,3005,3005,3005,0
|
||||
20250221,152300,3270966035,3005,3005,3005,3005,0
|
||||
20250221,152200,3270966035,3005,3005,3005,3005,0
|
||||
20250221,152100,3270966035,3005,3005,3005,3005,0
|
||||
20250221,152000,3270966035,3005,3005,3005,3005,0
|
||||
20250221,151900,3270966035,3005,3015,3015,3000,1995
|
||||
20250221,151800,3264977275,3015,3010,3015,3005,1373
|
||||
20250221,151700,3260844995,3010,3005,3010,3000,407
|
||||
20250221,151600,3259622090,3015,3010,3015,3005,546
|
||||
20250221,151500,3257981345,3030,3030,3030,3005,1131
|
||||
20250221,151400,3254569400,3030,3005,3030,3000,5407
|
||||
20250221,151300,3238305825,3010,3015,3015,3010,200
|
||||
20250221,151200,3237703325,3015,3010,3015,3005,3183
|
||||
20250221,151100,3228132135,3010,3005,3015,3005,2194
|
||||
20250221,151000,3221533490,3005,3010,3015,3005,1112
|
||||
20250221,150900,3218188990,3005,3005,3005,3005,700
|
||||
20250221,150800,3216085490,3010,3015,3015,3010,347
|
||||
20250221,150700,3215041015,3015,3020,3030,3015,68
|
||||
20250221,150600,3214835650,3035,3035,3035,3035,33
|
||||
20250221,150500,3214735495,3020,3015,3020,3015,510
|
||||
20250221,150400,3213197300,3015,3015,3015,3015,57
|
||||
20250221,150300,3213025445,3015,3015,3015,3015,251
|
||||
20250221,150200,3212268680,3020,3020,3020,3020,200
|
||||
20250221,150100,3211664680,3020,3015,3020,3015,435
|
||||
20250221,150000,3210351900,3015,3000,3015,3000,285
|
||||
20250221,145900,3209493570,3000,3010,3010,3000,5238
|
||||
20250221,145800,3193755235,3015,3015,3015,3015,401
|
||||
20250221,145700,3192546220,3020,3020,3020,3020,80
|
||||
20250221,145600,3192304620,3025,3025,3025,3025,69
|
||||
20250221,145500,3192095895,3030,3025,3035,3015,1467
|
||||
20250221,145400,3187654645,3015,3015,3015,3015,148
|
||||
20250221,145300,3187208425,3020,3030,3035,3005,1469
|
||||
20250221,145200,3182781545,3030,3035,3035,3030,822
|
||||
20250221,145100,3180287515,3035,3035,3040,3030,1248
|
||||
20250221,145000,3176497805,3040,3040,3040,3035,866
|
||||
20250221,144900,3173869145,3045,3045,3045,3045,0
|
||||
20250221,144800,3173869145,3045,3045,3045,3045,0
|
||||
20250221,144700,3173869145,3045,3045,3045,3035,1402
|
||||
20250221,144600,3169607435,3045,3045,3045,3045,0
|
||||
20250221,144500,3169607435,3045,3045,3045,3045,343
|
||||
20250221,144400,3168563000,3050,3055,3055,3050,55
|
||||
20250221,144300,3168395225,3050,3045,3050,3045,437
|
||||
20250221,144200,3167064510,3045,3060,3060,3045,6525
|
||||
20250221,144100,3147108970,3060,3060,3060,3060,1921
|
||||
20250221,144000,3141230710,3065,3060,3065,3060,6132
|
||||
20250221,143900,3122465935,3060,3060,3060,3060,518
|
||||
20250221,143800,3120880855,3060,3065,3065,3060,11
|
||||
20250221,143700,3120847190,3060,3060,3060,3060,2055
|
||||
20250221,143600,3114558890,3060,3060,3060,3060,3104
|
||||
20250221,143500,3105060650,3060,3060,3060,3060,0
|
||||
20250221,143400,3105060650,3060,3060,3060,3060,1500
|
||||
20250221,143300,3100470650,3060,3060,3060,3060,1239
|
||||
20250221,143200,3096679310,3060,3060,3060,3060,20861
|
||||
20250221,143100,3032844650,3065,3065,3065,3065,0
|
||||
20250221,143000,3032844650,3065,3060,3065,3060,12401
|
||||
20250221,142900,2994891855,3060,3065,3065,3060,610
|
||||
20250221,142800,2993025130,3065,3065,3065,3065,14
|
||||
20250221,142700,2992982220,3065,3065,3065,3060,164
|
||||
20250221,142600,2992479565,3065,3065,3065,3065,244
|
||||
20250221,142500,2991731705,3065,3060,3065,3060,437
|
||||
20250221,142400,2990394450,3060,3065,3065,3060,458
|
||||
20250221,142300,2988990930,3065,3065,3065,3065,16
|
||||
20250221,142200,2988941890,3065,3060,3065,3060,472
|
||||
20250221,142100,2987497530,3065,3060,3065,3060,4
|
||||
20250221,142000,2987485280,3060,3060,3060,3060,1301
|
||||
20250221,141900,2983504220,3060,3060,3060,3060,67
|
||||
20250221,141800,2983299200,3060,3060,3060,3060,4017
|
||||
20250221,141700,2971007180,3060,3060,3060,3060,8735
|
||||
20250221,141600,2944278080,3060,3060,3060,3060,236
|
||||
20250221,141500,2943555920,3060,3060,3060,3060,1000
|
||||
20250221,141400,2940495920,3060,3060,3060,3060,0
|
||||
20250221,141300,2940495920,3060,3060,3060,3060,0
|
||||
20250221,141200,2940495920,3060,3065,3065,3060,16
|
||||
20250221,141100,2940446915,3065,3065,3065,3065,15
|
||||
20250221,141000,2940400940,3065,3065,3065,3065,114
|
||||
20250221,140900,2940051530,3065,3060,3065,3060,2136
|
||||
20250221,140800,2933515245,3060,3060,3060,3060,12
|
||||
20250221,140700,2933478525,3060,3065,3065,3060,18
|
||||
20250221,140600,2933423370,3065,3060,3065,3060,2424
|
||||
20250221,140500,2926005925,3060,3060,3060,3060,100
|
||||
20250221,140400,2925699925,3060,3060,3060,3060,8165
|
||||
20250221,140300,2900715025,3060,3065,3065,3060,207
|
||||
20250221,140200,2900081570,3065,3060,3065,3060,75
|
||||
20250221,140100,2899851760,3060,3060,3060,3060,532
|
||||
20250221,140000,2898223840,3060,3060,3060,3060,644
|
||||
20250221,135900,2896253200,3060,3060,3060,3060,2254
|
||||
20250221,135800,2889355960,3060,3060,3060,3060,0
|
||||
20250221,135700,2889355960,3060,3060,3060,3060,5791
|
||||
20250221,135600,2871635500,3060,3060,3060,3060,1131
|
||||
20250221,135500,2868174640,3065,3065,3065,3060,13322
|
||||
20250221,135400,2827409310,3065,3065,3065,3060,123
|
||||
20250221,135300,2827032325,3065,3070,3070,3065,2590
|
||||
20250221,135200,2819093950,3075,3075,3075,3075,11
|
||||
20250221,135100,2819060125,3060,3065,3065,3060,843
|
||||
20250221,135000,2816477615,3075,3065,3075,3065,1041
|
||||
20250221,134900,2813281875,3065,3065,3075,3065,6511
|
||||
20250221,134800,2793325615,3065,3075,3075,3060,1620
|
||||
20250221,134700,2788361540,3070,3065,3070,3065,936
|
||||
20250221,134600,2785492675,3060,3060,3060,3060,1525
|
||||
20250221,134500,2780826175,3060,3065,3065,3060,3058
|
||||
20250221,134400,2771468690,3065,3060,3065,3060,2716
|
||||
20250221,134300,2763157360,3065,3065,3065,3065,0
|
||||
20250221,134200,2763157360,3065,3065,3065,3065,321
|
||||
20250221,134100,2762173495,3065,3065,3065,3065,20
|
||||
20250221,134000,2762112195,3065,3060,3075,3060,4682
|
||||
20250221,133900,2747768050,3060,3075,3080,3060,33289
|
||||
20250221,133800,2645825420,3065,3085,3085,3065,7613
|
||||
20250221,133700,2622477985,3075,3065,3085,3065,2001
|
||||
20250221,133600,2616337030,3065,3070,3085,3065,2934
|
||||
20250221,133500,2607341300,3085,3075,3085,3065,5404
|
||||
20250221,133400,2590744530,3080,3075,3080,3070,389
|
||||
20250221,133300,2589548370,3070,3065,3075,3065,1290
|
||||
20250221,133200,2585592870,3065,3060,3065,3060,557
|
||||
20250221,133100,2583887030,3060,3075,3075,3060,31013
|
||||
20250221,133000,2488974915,3075,3055,3075,3055,6756
|
||||
20250221,132900,2468275395,3050,3050,3070,3050,7906
|
||||
20250221,132800,2444103935,3050,3060,3060,3035,382
|
||||
20250221,132700,2442936720,3055,3015,3055,3015,3400
|
||||
20250221,132600,2432611520,3015,3015,3015,3015,60
|
||||
20250221,132500,2432430620,3015,3015,3015,3015,1
|
||||
20250221,132400,2432427605,3000,3005,3005,3000,801
|
||||
20250221,132300,2430022680,3015,3015,3015,3015,0
|
||||
20250221,132200,2430022680,3015,3015,3015,3015,1
|
||||
20250221,132100,2430019665,3000,3005,3005,3000,270
|
||||
20250221,132000,2429209545,3000,3005,3005,3000,3741
|
||||
20250221,131900,2417983865,3015,3015,3015,3015,427
|
||||
20250221,131800,2416696460,3015,3015,3015,3015,134
|
||||
20250221,131700,2416292450,3015,3015,3015,3015,64
|
||||
20250221,131600,2416099490,3015,3005,3015,3005,712
|
||||
20250221,131500,2413954810,3005,3015,3020,3005,3845
|
||||
20250221,131400,2402395780,3025,3020,3025,3020,2
|
||||
20250221,131300,2402389735,3010,3010,3010,3010,740
|
||||
20250221,131200,2400162335,3010,3015,3015,3010,82
|
||||
20250221,131100,2399915140,3020,3020,3020,3020,0
|
||||
20250221,131000,2399915140,3020,3015,3020,3015,3472
|
||||
20250221,130900,2389446775,3020,3020,3020,3020,0
|
||||
20250221,130800,2389446775,3020,3020,3020,3020,0
|
||||
20250221,130700,2389446775,3020,3020,3020,3020,1
|
||||
20250221,130600,2389443755,3005,3005,3005,3005,0
|
||||
20250221,130500,2389443755,3005,3005,3005,3005,0
|
||||
20250221,130400,2389443755,3005,3005,3005,3005,114
|
||||
20250221,130300,2389101185,3005,3020,3020,3005,400
|
||||
20250221,130200,2387897685,3020,3020,3020,3020,0
|
||||
20250221,130100,2387897685,3020,3020,3020,3020,0
|
||||
20250221,130000,2387897685,3020,3005,3020,3000,600
|
||||
20250221,125900,2386094760,3005,3020,3020,3005,2003
|
||||
20250221,125800,2380075715,3005,3015,3015,3005,324
|
||||
20250221,125700,2379099110,3015,3015,3015,3015,15
|
||||
20250221,125600,2379053885,3015,3015,3015,3015,47
|
||||
20250221,125500,2378912180,3015,3015,3015,3015,15
|
||||
20250221,125400,2378866955,3015,3020,3020,3015,375
|
||||
20250221,125300,2377736305,3015,3015,3015,3015,17
|
||||
20250221,125200,2377685050,3015,3015,3015,3015,15
|
||||
20250221,125100,2377639825,3015,3020,3020,3015,17
|
||||
20250221,125000,2377588560,3020,3005,3020,3005,3827
|
||||
20250221,124900,2366053715,3005,3005,3005,3005,2536
|
||||
20250221,124800,2358433035,3005,3005,3005,3005,16
|
||||
20250221,124700,2358384955,3015,3015,3015,3005,17
|
||||
20250221,124600,2358333845,3005,3015,3015,3005,241
|
||||
20250221,124500,2357608365,3015,3000,3015,3000,233
|
||||
20250221,124400,2356909350,3000,3010,3010,3000,6927
|
||||
20250221,124300,2336116320,3010,3010,3010,3010,201
|
||||
20250221,124200,2335511310,3015,3015,3015,3015,131
|
||||
20250221,124100,2335116345,3010,3015,3015,3010,196
|
||||
20250221,124000,2334526285,3015,3025,3025,3015,1799
|
||||
20250221,123900,2329095575,3030,3025,3030,3025,2
|
||||
20250221,123800,2329089520,3025,3030,3030,3025,70
|
||||
20250221,123700,2328877695,3030,3030,3030,3030,0
|
||||
20250221,123600,2328877695,3030,3030,3030,3030,80
|
||||
20250221,123500,2328635295,3030,3030,3030,3030,50
|
||||
20250221,123400,2328483795,3025,3035,3035,3020,721
|
||||
20250221,123300,2326302395,3040,3035,3040,3035,910
|
||||
20250221,123200,2323536995,3025,3025,3025,3025,0
|
||||
20250221,123100,2323536995,3025,3030,3030,3025,50
|
||||
20250221,123000,2323385665,3025,3025,3025,3025,1
|
||||
20250221,122900,2323382640,3020,3020,3025,3020,968
|
||||
20250221,122800,2320454450,3020,3020,3020,3020,0
|
||||
20250221,122700,2320454450,3020,3020,3020,3020,0
|
||||
20250221,122600,2320454450,3020,3020,3020,3020,2
|
||||
20250221,122500,2320448410,3025,3025,3025,3025,0
|
||||
20250221,122400,2320448410,3025,3025,3025,3025,0
|
||||
20250221,122300,2320448410,3025,3025,3025,3025,0
|
||||
20250221,122200,2320448410,3025,3025,3025,3025,0
|
||||
20250221,122100,2320448410,3025,3025,3025,3025,3116
|
||||
20250221,122000,2311022510,3025,3025,3025,3025,0
|
||||
20250221,121900,2311022510,3025,3025,3025,3025,0
|
||||
20250221,121800,2311022510,3025,3025,3025,3025,0
|
||||
20250221,121700,2311022510,3025,3025,3025,3025,100
|
||||
20250221,121600,2310720010,3025,3025,3025,3025,0
|
||||
20250221,121500,2310720010,3025,3030,3030,3025,1181
|
||||
20250221,121400,2307146845,3030,3030,3030,3030,426
|
||||
20250221,121300,2305856065,3030,3035,3035,3030,13
|
||||
20250221,121200,2305816625,3030,3030,3030,3030,301
|
||||
20250221,121100,2304904595,3020,3020,3020,3020,0
|
||||
20250221,121000,2304904595,3020,3020,3020,3020,0
|
||||
20250221,120900,2304904595,3020,3025,3025,3020,1669
|
||||
20250221,120800,2299856305,3025,3025,3025,3025,1
|
||||
20250221,120700,2299853280,3035,3035,3035,3035,0
|
||||
20250221,120600,2299853280,3035,3035,3035,3035,0
|
||||
20250221,120500,2299853280,3035,3035,3035,3035,5
|
||||
20250221,120400,2299838105,3035,3030,3035,3030,672
|
||||
20250221,120300,2297801190,3030,3025,3030,3025,341
|
||||
20250221,120200,2296769515,3025,3025,3025,3025,26
|
||||
20250221,120100,2296690865,3020,3020,3020,3020,188
|
||||
20250221,120000,2296123105,3020,3015,3020,3015,358
|
||||
20250221,115900,2295042435,3010,3015,3020,3010,342
|
||||
20250221,115800,2294011345,3015,3015,3015,3015,72
|
||||
20250221,115700,2293794265,3015,3015,3015,3015,0
|
||||
20250221,115600,2293794265,3015,3015,3015,3015,40
|
||||
20250221,115500,2293673665,3015,3010,3015,3010,4
|
||||
20250221,115400,2293661610,3010,3010,3010,3010,0
|
||||
20250221,115300,2293661610,3010,3010,3010,3010,37
|
||||
20250221,115200,2293550240,3010,3010,3010,3010,0
|
||||
20250221,115100,2293550240,3010,3010,3010,3010,1
|
||||
20250221,115000,2293547230,3015,3000,3015,3000,508
|
||||
20250221,114900,2292023215,3000,3000,3000,3000,1
|
||||
20250221,114800,2292020215,3015,3015,3015,3015,0
|
||||
20250221,114700,2292020215,3015,3015,3015,3015,50
|
||||
20250221,114600,2291869465,3015,3000,3015,3000,4
|
||||
20250221,114500,2291857420,3015,3015,3015,3015,0
|
||||
20250221,114400,2291857420,3015,3010,3015,3010,4
|
||||
20250221,114300,2291845365,3000,3005,3005,3000,880
|
||||
20250221,114200,2289205160,3015,3015,3015,3015,58
|
||||
20250221,114100,2289030290,3020,3005,3020,3005,2851
|
||||
20250221,114000,2280463020,3005,3020,3020,3005,105
|
||||
20250221,113900,2280147435,3005,3025,3025,3005,212
|
||||
20250221,113800,2279510355,3025,3015,3025,3005,2154
|
||||
20250221,113700,2273030860,3020,3030,3030,3020,485
|
||||
20250221,113600,2271562270,3030,3030,3030,3030,0
|
||||
20250221,113500,2271562270,3030,3030,3030,3030,5
|
||||
20250221,113400,2271547120,3015,3015,3015,3015,743
|
||||
20250221,113300,2269306975,3015,3020,3020,3015,1153
|
||||
20250221,113200,2265825665,3020,3020,3020,3020,150
|
||||
20250221,113100,2265372665,3020,3020,3020,3020,158
|
||||
20250221,113000,2264895505,3025,3025,3025,3020,199
|
||||
20250221,112900,2264294115,3030,3030,3030,3030,20
|
||||
20250221,112800,2264233515,3030,3030,3030,3030,30
|
||||
20250221,112700,2264142615,3030,3030,3030,3030,21
|
||||
20250221,112600,2264078985,3020,3020,3020,3020,50
|
||||
20250221,112500,2263927985,3020,3025,3025,3020,216
|
||||
20250221,112400,2263275415,3025,3030,3030,3025,328
|
||||
20250221,112300,2262282950,3040,3040,3040,3040,0
|
||||
20250221,112200,2262282950,3040,3040,3040,3040,10
|
||||
20250221,112100,2262252550,3025,3020,3025,3020,867
|
||||
20250221,112000,2259629930,3040,3025,3040,3025,6
|
||||
20250221,111900,2259611720,3020,3020,3020,3010,3366
|
||||
20250221,111800,2249470430,3020,3030,3030,3020,559
|
||||
20250221,111700,2247778120,3035,3035,3035,3035,5
|
||||
20250221,111600,2247762945,3035,3045,3045,3035,8
|
||||
20250221,111500,2247738655,3050,3035,3050,3035,6
|
||||
20250221,111400,2247720400,3030,3030,3030,3030,28
|
||||
20250221,111300,2247635560,3055,3035,3055,3015,1776
|
||||
20250221,111200,2242250615,3035,3035,3035,3035,101
|
||||
20250221,111100,2241944080,3035,3050,3050,3035,769
|
||||
20250221,111000,2239608520,3055,3055,3055,3045,350
|
||||
20250221,110900,2238541570,3050,3060,3060,3050,105
|
||||
20250221,110800,2238220280,3065,3060,3070,3045,812
|
||||
20250221,110700,2235745270,3060,3050,3060,3050,2917
|
||||
20250221,110600,2226843215,3055,3050,3055,3040,2064
|
||||
20250221,110500,2220565850,3050,3045,3050,3040,127
|
||||
20250221,110400,2220178610,3045,3050,3060,3045,251
|
||||
20250221,110300,2219413800,3060,3055,3060,3035,2033
|
||||
20250221,110200,2213203585,3050,3045,3060,3045,2939
|
||||
20250221,110100,2204242525,3045,3015,3070,3015,11288
|
||||
20250221,110000,2169918945,3020,3000,3020,3000,4349
|
||||
20250221,105900,2156856985,3000,3000,3000,3000,930
|
||||
20250221,105800,2154066985,3000,3005,3005,3000,1653
|
||||
20250221,105700,2149107975,3000,3005,3005,3000,1745
|
||||
20250221,105600,2143871225,3000,3000,3005,3000,1064
|
||||
20250221,105500,2140679205,3000,3005,3005,3000,303
|
||||
20250221,105400,2139769955,3000,3010,3010,3000,12039
|
||||
20250221,105300,2103652940,3000,3000,3000,3000,1100
|
||||
20250221,105200,2100352940,3010,3010,3010,3010,1400
|
||||
20250221,105100,2096138940,3015,3005,3015,3005,5
|
||||
20250221,105000,2096123895,3005,3005,3005,3005,1557
|
||||
20250221,104900,2091445110,3015,3005,3015,3005,1510
|
||||
20250221,104800,2086907510,3010,3010,3010,3010,0
|
||||
20250221,104700,2086907510,3010,3010,3010,3010,500
|
||||
20250221,104600,2085402510,3010,3010,3010,3010,1100
|
||||
20250221,104500,2082091510,3010,3010,3010,3010,61
|
||||
20250221,104400,2081907900,3015,3015,3015,3015,333
|
||||
20250221,104300,2080903905,3010,3010,3010,3010,0
|
||||
20250221,104200,2080903905,3010,3015,3015,3010,343
|
||||
20250221,104100,2079870805,3015,3005,3015,3005,593
|
||||
20250221,104000,2078082950,3005,3010,3010,3005,179
|
||||
20250221,103900,2077545050,3010,3005,3010,3005,174
|
||||
20250221,103800,2077021325,3005,3005,3005,3005,101
|
||||
20250221,103700,2076717820,3015,3015,3015,3015,20
|
||||
20250221,103600,2076657520,3015,3015,3015,3015,28
|
||||
20250221,103500,2076573100,3015,3005,3015,3005,406
|
||||
20250221,103400,2075353060,3005,3005,3010,3005,497
|
||||
20250221,103300,2073859375,3005,3005,3005,3005,5
|
||||
20250221,103200,2073844350,3005,3005,3005,3005,227
|
||||
20250221,103100,2073162215,3010,3005,3010,3005,1411
|
||||
20250221,103000,2068922060,3010,3010,3010,3010,929
|
||||
20250221,102900,2066125770,3015,3020,3020,3000,2050
|
||||
20250221,102800,2059974180,3005,3005,3020,3005,1569
|
||||
20250221,102700,2055259105,3005,3010,3010,3000,1038
|
||||
20250221,102600,2052144020,3020,3020,3020,3000,2446
|
||||
20250221,102500,2044795650,3015,3020,3020,3010,264
|
||||
20250221,102400,2044000905,3020,3020,3020,3020,84
|
||||
20250221,102300,2043747225,3020,3020,3020,3020,4
|
||||
20250221,102200,2043735145,3025,3015,3025,3010,259
|
||||
20250221,102100,2042954390,3030,3025,3030,3025,330
|
||||
20250221,102000,2041956120,3025,3025,3025,3015,118
|
||||
20250221,101900,2041600045,3015,3015,3015,3015,0
|
||||
20250221,101800,2041600045,3015,3015,3015,3015,0
|
||||
20250221,101700,2041600045,3015,3020,3020,3015,1197
|
||||
20250221,101600,2037990135,3015,3015,3020,3015,68
|
||||
20250221,101500,2037784830,3020,3020,3020,3020,64
|
||||
20250221,101400,2037591550,3010,3010,3010,3010,213
|
||||
20250221,101300,2036950420,3010,3010,3010,3010,56
|
||||
20250221,101200,2036781860,3010,3010,3010,3010,36
|
||||
20250221,101100,2036673500,3010,3020,3020,3000,4821
|
||||
20250221,101000,2022165190,3005,3005,3005,3005,10
|
||||
20250221,100900,2022135140,3020,3025,3025,3000,5687
|
||||
20250221,100800,2005019625,3025,3045,3045,3025,176
|
||||
20250221,100700,2004485275,3040,3035,3040,3035,731
|
||||
20250221,100600,2002265825,3030,3045,3045,3030,742
|
||||
20250221,100500,2000012350,3030,3005,3030,3000,4144
|
||||
20250221,100400,1987502265,3000,3015,3015,3000,2106
|
||||
20250221,100300,1981168230,3010,3005,3010,3005,353
|
||||
20250221,100200,1980105850,3010,3015,3015,3010,2011
|
||||
20250221,100100,1974048740,3010,3015,3015,3010,190
|
||||
20250221,100000,1973476835,3015,3015,3015,3015,874
|
||||
20250221,095900,1970841725,3015,3020,3020,3015,621
|
||||
20250221,095800,1968967800,3020,3020,3025,3015,1499
|
||||
20250221,095700,1964443110,3030,2985,3055,2970,7007
|
||||
20250221,095600,1943417260,2985,2980,2985,2965,11252
|
||||
20250221,095500,1909949720,2980,2995,3000,2970,5247
|
||||
20250221,095400,1894278145,2985,3040,3085,2965,10581
|
||||
20250221,095300,1862461560,3040,3085,3085,3030,7298
|
||||
20250221,095200,1840104820,3085,3100,3100,3085,5184
|
||||
20250221,095100,1824095050,3095,3090,3100,3090,2993
|
||||
20250221,095000,1814841715,3090,3095,3100,3090,42223
|
||||
20250221,094900,1684197300,3095,3100,3100,3095,4630
|
||||
20250221,094800,1669867440,3100,3095,3100,3095,3462
|
||||
20250221,094700,1659152330,3095,3100,3110,3095,14402
|
||||
20250221,094600,1614490625,3100,3110,3110,3095,2527
|
||||
20250221,094500,1606656365,3100,3095,3110,3095,2938
|
||||
20250221,094400,1597534705,3100,3100,3105,3095,2913
|
||||
20250221,094300,1588503850,3105,3110,3115,3105,4921
|
||||
20250221,094200,1573202050,3110,3100,3110,3100,12002
|
||||
20250221,094100,1535972235,3095,3090,3100,3090,2468
|
||||
20250221,094000,1528328930,3090,3095,3100,3090,19156
|
||||
20250221,093900,1469088805,3100,3090,3100,3085,5743
|
||||
20250221,093800,1451342470,3085,3080,3085,3075,1873
|
||||
20250221,093700,1445569905,3075,3075,3080,3075,1369
|
||||
20250221,093600,1441355575,3075,3065,3080,3065,4933
|
||||
20250221,093500,1426171610,3065,3070,3070,3065,828
|
||||
20250221,093400,1423630310,3070,3070,3070,3065,5999
|
||||
20250221,093300,1405214995,3065,3085,3085,3065,12060
|
||||
20250221,093200,1368120590,3085,3115,3115,3075,3536
|
||||
20250221,093100,1357197670,3115,3090,3130,3080,17249
|
||||
20250221,093000,1303697025,3090,3080,3090,3070,3669
|
||||
20250221,092900,1292384310,3080,3055,3080,3055,8717
|
||||
20250221,092800,1265575245,3065,3070,3070,3055,6613
|
||||
20250221,092700,1245317960,3075,3070,3090,3070,18065
|
||||
20250221,092600,1189734710,3070,3065,3075,3060,14709
|
||||
20250221,092500,1144604325,3055,3070,3070,3050,8633
|
||||
20250221,092400,1118235800,3060,3065,3080,3050,19472
|
||||
20250221,092300,1058618875,3065,3070,3070,3050,15402
|
||||
20250221,092200,1011501515,3070,3030,3070,3030,18294
|
||||
20250221,092100,955672770,3045,3030,3045,3025,2176
|
||||
20250221,092000,949069775,3030,3010,3060,3010,29241
|
||||
20250221,091900,860307915,3010,3010,3015,3010,3678
|
||||
20250221,091800,849234485,3010,3015,3020,3010,2131
|
||||
20250221,091700,842811240,3015,3020,3025,3015,603
|
||||
20250221,091600,840989835,3020,3010,3030,3010,4192
|
||||
20250221,091500,828337995,3010,3035,3035,3010,37067
|
||||
20250221,091400,716534990,3030,3035,3040,3020,2718
|
||||
20250221,091300,708292250,3035,3020,3040,3010,6374
|
||||
20250221,091200,689067540,3010,3015,3055,3010,40560
|
||||
20250221,091100,566375505,3035,3045,3045,3010,5426
|
||||
20250221,091000,549967850,3045,3000,3060,2985,22610
|
||||
20250221,090900,481804785,2985,2980,3000,2980,7104
|
||||
20250221,090800,460545960,2990,2960,2990,2915,50282
|
||||
20250221,090700,312479560,2960,2970,2970,2950,3690
|
||||
20250221,090600,301548975,2960,2960,2975,2950,7131
|
||||
20250221,090500,280460570,2965,2970,2970,2960,1209
|
||||
20250221,090400,276879990,2960,2995,2995,2960,11239
|
||||
20250221,090300,243491990,2995,2990,3010,2980,5795
|
||||
20250221,090200,226112880,3000,2950,3000,2940,9902
|
||||
20250221,090100,196712485,2950,2945,2975,2935,18067
|
||||
20250221,090000,143334480,2940,2980,2995,2940,46042
|
||||
|
Reference in New Issue
Block a user