Update 2025-02-21 3736 candle_min
This commit is contained in:
756
365270/min/candle-20250221.csv
Normal file
756
365270/min/candle-20250221.csv
Normal file
@@ -0,0 +1,756 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,213400,7437774310,8600,8600,8600,8600,6008
|
||||
20250221,213300,7437774310,8600,8600,8600,8600,0
|
||||
20250221,213200,7437774310,8600,8600,8600,8600,0
|
||||
20250221,213100,7437774310,8600,8600,8600,8600,0
|
||||
20250221,213000,7437774310,8600,8600,8600,8600,0
|
||||
20250221,212900,7437774310,8600,8600,8600,8600,0
|
||||
20250221,212800,7437774310,8600,8600,8600,8600,0
|
||||
20250221,212700,7437774310,8600,8600,8600,8600,0
|
||||
20250221,212600,7437774310,8600,8600,8600,8600,0
|
||||
20250221,212500,7437774310,8600,8600,8600,8600,0
|
||||
20250221,212400,7437774310,8600,8600,8600,8600,0
|
||||
20250221,212300,7437774310,8600,8600,8600,8600,0
|
||||
20250221,212200,7437774310,8600,8600,8600,8600,0
|
||||
20250221,212100,7437774310,8600,8600,8600,8600,0
|
||||
20250221,212000,7437774310,8600,8600,8600,8600,0
|
||||
20250221,211900,7437774310,8600,8600,8600,8600,0
|
||||
20250221,211800,7437774310,8600,8600,8600,8600,0
|
||||
20250221,211700,7437774310,8600,8600,8600,8600,0
|
||||
20250221,211600,7437774310,8600,8600,8600,8600,0
|
||||
20250221,211500,7437774310,8600,8600,8600,8600,0
|
||||
20250221,211400,7437774310,8600,8600,8600,8600,0
|
||||
20250221,211300,7437774310,8600,8600,8600,8600,0
|
||||
20250221,211200,7437774310,8600,8600,8600,8600,0
|
||||
20250221,211100,7437774310,8600,8600,8600,8600,0
|
||||
20250221,211000,7437774310,8600,8600,8600,8600,0
|
||||
20250221,210900,7437774310,8600,8600,8600,8600,0
|
||||
20250221,210800,7437774310,8600,8600,8600,8600,0
|
||||
20250221,210700,7437774310,8600,8600,8600,8600,0
|
||||
20250221,210600,7437774310,8600,8600,8600,8600,0
|
||||
20250221,210500,7437774310,8600,8600,8600,8600,0
|
||||
20250221,210400,7437774310,8600,8600,8600,8600,6008
|
||||
20250221,210300,7437774310,8600,8600,8600,8600,0
|
||||
20250221,210200,7437774310,8600,8600,8600,8600,0
|
||||
20250221,210100,7437774310,8600,8600,8600,8600,0
|
||||
20250221,210000,7437774310,8600,8600,8600,8600,0
|
||||
20250221,205900,7437774310,8600,8600,8600,8600,0
|
||||
20250221,205800,7437774310,8600,8600,8600,8600,0
|
||||
20250221,205700,7437774310,8600,8600,8600,8600,0
|
||||
20250221,205600,7437774310,8600,8600,8600,8600,0
|
||||
20250221,205500,7437774310,8600,8600,8600,8600,0
|
||||
20250221,205400,7437774310,8600,8600,8600,8600,0
|
||||
20250221,205300,7437774310,8600,8600,8600,8600,0
|
||||
20250221,205200,7437774310,8600,8600,8600,8600,0
|
||||
20250221,205100,7437774310,8600,8600,8600,8600,0
|
||||
20250221,205000,7437774310,8600,8600,8600,8600,0
|
||||
20250221,204900,7437774310,8600,8600,8600,8600,0
|
||||
20250221,204800,7437774310,8600,8600,8600,8600,0
|
||||
20250221,204700,7437774310,8600,8600,8600,8600,0
|
||||
20250221,204600,7437774310,8600,8600,8600,8600,0
|
||||
20250221,204500,7437774310,8600,8600,8600,8600,0
|
||||
20250221,204400,7437774310,8600,8600,8600,8600,0
|
||||
20250221,204300,7437774310,8600,8600,8600,8600,0
|
||||
20250221,204200,7437774310,8600,8600,8600,8600,0
|
||||
20250221,204100,7437774310,8600,8600,8600,8600,0
|
||||
20250221,204000,7437774310,8600,8600,8600,8600,0
|
||||
20250221,203900,7437774310,8600,8600,8600,8600,0
|
||||
20250221,203800,7437774310,8600,8600,8600,8600,0
|
||||
20250221,203700,7437774310,8600,8600,8600,8600,0
|
||||
20250221,203600,7437774310,8600,8600,8600,8600,0
|
||||
20250221,203500,7437774310,8600,8600,8600,8600,0
|
||||
20250221,203400,7437774310,8600,8600,8600,8600,6008
|
||||
20250221,203300,7437774310,8600,8600,8600,8600,0
|
||||
20250221,203200,7437774310,8600,8600,8600,8600,0
|
||||
20250221,203100,7437774310,8600,8600,8600,8600,0
|
||||
20250221,203000,7437774310,8600,8600,8600,8600,0
|
||||
20250221,202900,7437774310,8600,8600,8600,8600,0
|
||||
20250221,202800,7437774310,8600,8600,8600,8600,0
|
||||
20250221,202700,7437774310,8600,8600,8600,8600,0
|
||||
20250221,202600,7437774310,8600,8600,8600,8600,0
|
||||
20250221,202500,7437774310,8600,8600,8600,8600,0
|
||||
20250221,202400,7437774310,8600,8600,8600,8600,0
|
||||
20250221,202300,7437774310,8600,8600,8600,8600,0
|
||||
20250221,202200,7437774310,8600,8600,8600,8600,0
|
||||
20250221,202100,7437774310,8600,8600,8600,8600,0
|
||||
20250221,202000,7437774310,8600,8600,8600,8600,0
|
||||
20250221,201900,7437774310,8600,8600,8600,8600,0
|
||||
20250221,201800,7437774310,8600,8600,8600,8600,0
|
||||
20250221,201700,7437774310,8600,8600,8600,8600,0
|
||||
20250221,201600,7437774310,8600,8600,8600,8600,0
|
||||
20250221,201500,7437774310,8600,8600,8600,8600,0
|
||||
20250221,201400,7437774310,8600,8600,8600,8600,0
|
||||
20250221,201300,7437774310,8600,8600,8600,8600,0
|
||||
20250221,201200,7437774310,8600,8600,8600,8600,0
|
||||
20250221,201100,7437774310,8600,8600,8600,8600,0
|
||||
20250221,201000,7437774310,8600,8600,8600,8600,0
|
||||
20250221,200900,7437774310,8600,8600,8600,8600,0
|
||||
20250221,200800,7437774310,8600,8600,8600,8600,0
|
||||
20250221,200700,7437774310,8600,8600,8600,8600,0
|
||||
20250221,200600,7437774310,8600,8600,8600,8600,0
|
||||
20250221,200500,7437774310,8600,8600,8600,8600,0
|
||||
20250221,200400,7437774310,8600,8600,8600,8600,6008
|
||||
20250221,200300,7437774310,8600,8600,8600,8600,0
|
||||
20250221,200200,7437774310,8600,8600,8600,8600,0
|
||||
20250221,200100,7437774310,8600,8600,8600,8600,0
|
||||
20250221,200000,7437774310,8600,8600,8600,8600,0
|
||||
20250221,195900,7437774310,8600,8600,8600,8600,0
|
||||
20250221,195800,7437774310,8600,8600,8600,8600,0
|
||||
20250221,195700,7437774310,8600,8600,8600,8600,0
|
||||
20250221,195600,7437774310,8600,8600,8600,8600,0
|
||||
20250221,195500,7437774310,8600,8600,8600,8600,0
|
||||
20250221,195400,7437774310,8600,8600,8600,8600,0
|
||||
20250221,195300,7437774310,8600,8600,8600,8600,0
|
||||
20250221,195200,7437774310,8600,8600,8600,8600,0
|
||||
20250221,195100,7437774310,8600,8600,8600,8600,0
|
||||
20250221,195000,7437774310,8600,8600,8600,8600,0
|
||||
20250221,194900,7437774310,8600,8600,8600,8600,0
|
||||
20250221,194800,7437774310,8600,8600,8600,8600,0
|
||||
20250221,194700,7437774310,8600,8600,8600,8600,0
|
||||
20250221,194600,7437774310,8600,8600,8600,8600,0
|
||||
20250221,194500,7437774310,8600,8600,8600,8600,0
|
||||
20250221,194400,7437774310,8600,8600,8600,8600,0
|
||||
20250221,194300,7437774310,8600,8600,8600,8600,0
|
||||
20250221,194200,7437774310,8600,8600,8600,8600,0
|
||||
20250221,194100,7437774310,8600,8600,8600,8600,0
|
||||
20250221,194000,7437774310,8600,8600,8600,8600,0
|
||||
20250221,193900,7437774310,8600,8600,8600,8600,0
|
||||
20250221,193800,7437774310,8600,8600,8600,8600,0
|
||||
20250221,193700,7437774310,8600,8600,8600,8600,0
|
||||
20250221,193600,7437774310,8600,8600,8600,8600,0
|
||||
20250221,193500,7437774310,8600,8600,8600,8600,0
|
||||
20250221,193400,7437774310,8600,8600,8600,8600,6008
|
||||
20250221,193300,7437774310,8600,8600,8600,8600,0
|
||||
20250221,193200,7437774310,8600,8600,8600,8600,0
|
||||
20250221,193100,7437774310,8600,8600,8600,8600,0
|
||||
20250221,193000,7437774310,8600,8600,8600,8600,0
|
||||
20250221,192900,7437774310,8600,8600,8600,8600,0
|
||||
20250221,192800,7437774310,8600,8600,8600,8600,0
|
||||
20250221,192700,7437774310,8600,8600,8600,8600,0
|
||||
20250221,192600,7437774310,8600,8600,8600,8600,0
|
||||
20250221,192500,7437774310,8600,8600,8600,8600,0
|
||||
20250221,192400,7437774310,8600,8600,8600,8600,0
|
||||
20250221,192300,7437774310,8600,8600,8600,8600,0
|
||||
20250221,192200,7437774310,8600,8600,8600,8600,0
|
||||
20250221,192100,7437774310,8600,8600,8600,8600,0
|
||||
20250221,192000,7437774310,8600,8600,8600,8600,0
|
||||
20250221,191900,7437774310,8600,8600,8600,8600,0
|
||||
20250221,191800,7437774310,8600,8600,8600,8600,0
|
||||
20250221,191700,7437774310,8600,8600,8600,8600,0
|
||||
20250221,191600,7437774310,8600,8600,8600,8600,0
|
||||
20250221,191500,7437774310,8600,8600,8600,8600,0
|
||||
20250221,191400,7437774310,8600,8600,8600,8600,0
|
||||
20250221,191300,7437774310,8600,8600,8600,8600,0
|
||||
20250221,191200,7437774310,8600,8600,8600,8600,0
|
||||
20250221,191100,7437774310,8600,8600,8600,8600,0
|
||||
20250221,191000,7437774310,8600,8600,8600,8600,0
|
||||
20250221,190900,7437774310,8600,8600,8600,8600,0
|
||||
20250221,190800,7437774310,8600,8600,8600,8600,0
|
||||
20250221,190700,7437774310,8600,8600,8600,8600,0
|
||||
20250221,190600,7437774310,8600,8600,8600,8600,0
|
||||
20250221,190500,7437774310,8600,8600,8600,8600,0
|
||||
20250221,190400,7437774310,8600,8600,8600,8600,6008
|
||||
20250221,190300,7437774310,8600,8600,8600,8600,0
|
||||
20250221,190200,7437774310,8600,8600,8600,8600,0
|
||||
20250221,190100,7437774310,8600,8600,8600,8600,0
|
||||
20250221,190000,7437774310,8600,8600,8600,8600,0
|
||||
20250221,185900,7437774310,8600,8600,8600,8600,0
|
||||
20250221,185800,7437774310,8600,8600,8600,8600,0
|
||||
20250221,185700,7437774310,8600,8600,8600,8600,0
|
||||
20250221,185600,7437774310,8600,8600,8600,8600,0
|
||||
20250221,185500,7437774310,8600,8600,8600,8600,0
|
||||
20250221,185400,7437774310,8600,8600,8600,8600,0
|
||||
20250221,185300,7437774310,8600,8600,8600,8600,0
|
||||
20250221,185200,7437774310,8600,8600,8600,8600,0
|
||||
20250221,185100,7437774310,8600,8600,8600,8600,0
|
||||
20250221,185000,7437774310,8600,8600,8600,8600,0
|
||||
20250221,184900,7437774310,8600,8600,8600,8600,0
|
||||
20250221,184800,7437774310,8600,8600,8600,8600,0
|
||||
20250221,184700,7437774310,8600,8600,8600,8600,0
|
||||
20250221,184600,7437774310,8600,8600,8600,8600,0
|
||||
20250221,184500,7437774310,8600,8600,8600,8600,0
|
||||
20250221,184400,7437774310,8600,8600,8600,8600,0
|
||||
20250221,184300,7437774310,8600,8600,8600,8600,0
|
||||
20250221,184200,7437774310,8600,8600,8600,8600,0
|
||||
20250221,184100,7437774310,8600,8600,8600,8600,0
|
||||
20250221,184000,7437774310,8600,8600,8600,8600,0
|
||||
20250221,183900,7437774310,8600,8600,8600,8600,0
|
||||
20250221,183800,7437774310,8600,8600,8600,8600,0
|
||||
20250221,183700,7437774310,8600,8600,8600,8600,0
|
||||
20250221,183600,7437774310,8600,8600,8600,8600,0
|
||||
20250221,183500,7437774310,8600,8600,8600,8600,0
|
||||
20250221,183400,7437774310,8600,8600,8600,8600,6008
|
||||
20250221,183300,7437774310,8600,8600,8600,8600,0
|
||||
20250221,183200,7437774310,8600,8600,8600,8600,0
|
||||
20250221,183100,7437774310,8600,8600,8600,8600,0
|
||||
20250221,183000,7437774310,8600,8600,8600,8600,0
|
||||
20250221,182900,7437774310,8600,8600,8600,8600,0
|
||||
20250221,182800,7437774310,8600,8600,8600,8600,0
|
||||
20250221,182700,7437774310,8600,8600,8600,8600,0
|
||||
20250221,182600,7437774310,8600,8600,8600,8600,0
|
||||
20250221,182500,7437774310,8600,8600,8600,8600,0
|
||||
20250221,182400,7437774310,8600,8600,8600,8600,0
|
||||
20250221,182300,7437774310,8600,8600,8600,8600,0
|
||||
20250221,182200,7437774310,8600,8600,8600,8600,0
|
||||
20250221,182100,7437774310,8600,8600,8600,8600,0
|
||||
20250221,182000,7437774310,8600,8600,8600,8600,0
|
||||
20250221,181900,7437774310,8600,8600,8600,8600,0
|
||||
20250221,181800,7437774310,8600,8600,8600,8600,0
|
||||
20250221,181700,7437774310,8600,8600,8600,8600,0
|
||||
20250221,181600,7437774310,8600,8600,8600,8600,0
|
||||
20250221,181500,7437774310,8600,8600,8600,8600,0
|
||||
20250221,181400,7437774310,8600,8600,8600,8600,0
|
||||
20250221,181300,7437774310,8600,8600,8600,8600,0
|
||||
20250221,181200,7437774310,8600,8600,8600,8600,0
|
||||
20250221,181100,7437774310,8600,8600,8600,8600,0
|
||||
20250221,181000,7437774310,8600,8600,8600,8600,0
|
||||
20250221,180900,7437774310,8600,8600,8600,8600,0
|
||||
20250221,180800,7437774310,8600,8600,8600,8600,0
|
||||
20250221,180700,7437774310,8600,8600,8600,8600,0
|
||||
20250221,180600,7437774310,8600,8600,8600,8600,0
|
||||
20250221,180500,7437774310,8600,8600,8600,8600,0
|
||||
20250221,180400,7437774310,8600,8600,8600,8600,6008
|
||||
20250221,180300,7437774310,8600,8600,8600,8600,0
|
||||
20250221,180200,7437774310,8600,8600,8600,8600,0
|
||||
20250221,180100,7437774310,8600,8600,8600,8600,0
|
||||
20250221,180000,7437774310,8600,8600,8600,8600,0
|
||||
20250221,175900,7437774310,8600,8600,8600,8600,0
|
||||
20250221,175800,7437774310,8600,8600,8600,8600,0
|
||||
20250221,175700,7437774310,8600,8600,8600,8600,0
|
||||
20250221,175600,7437774310,8600,8600,8600,8600,0
|
||||
20250221,175500,7437774310,8600,8600,8600,8600,0
|
||||
20250221,175400,7437774310,8600,8600,8600,8600,0
|
||||
20250221,175300,7437774310,8600,8600,8600,8600,0
|
||||
20250221,175200,7437774310,8600,8600,8600,8600,0
|
||||
20250221,175100,7437774310,8600,8600,8600,8600,0
|
||||
20250221,175000,7437774310,8600,8600,8600,8600,0
|
||||
20250221,174900,7437774310,8600,8600,8600,8600,0
|
||||
20250221,174800,7437774310,8600,8600,8600,8600,0
|
||||
20250221,174700,7437774310,8600,8600,8600,8600,0
|
||||
20250221,174600,7437774310,8600,8600,8600,8600,0
|
||||
20250221,174500,7437774310,8600,8600,8600,8600,0
|
||||
20250221,174400,7437774310,8600,8600,8600,8600,0
|
||||
20250221,174300,7437774310,8600,8600,8600,8600,0
|
||||
20250221,174200,7437774310,8600,8600,8600,8600,0
|
||||
20250221,174100,7437774310,8600,8600,8600,8600,0
|
||||
20250221,174000,7437774310,8600,8600,8600,8600,0
|
||||
20250221,173900,7437774310,8600,8600,8600,8600,0
|
||||
20250221,173800,7437774310,8600,8600,8600,8600,0
|
||||
20250221,173700,7437774310,8600,8600,8600,8600,0
|
||||
20250221,173600,7437774310,8600,8600,8600,8600,0
|
||||
20250221,173500,7437774310,8600,8600,8600,8600,0
|
||||
20250221,173400,7437774310,8600,8600,8600,8600,6008
|
||||
20250221,173300,7437774310,8600,8600,8600,8600,0
|
||||
20250221,173200,7437774310,8600,8600,8600,8600,0
|
||||
20250221,173100,7437774310,8600,8600,8600,8600,0
|
||||
20250221,173000,7437774310,8600,8600,8600,8600,0
|
||||
20250221,172900,7437774310,8600,8600,8600,8600,0
|
||||
20250221,172800,7437774310,8600,8600,8600,8600,0
|
||||
20250221,172700,7437774310,8600,8600,8600,8600,0
|
||||
20250221,172600,7437774310,8600,8600,8600,8600,0
|
||||
20250221,172500,7437774310,8600,8600,8600,8600,0
|
||||
20250221,172400,7437774310,8600,8600,8600,8600,0
|
||||
20250221,172300,7437774310,8600,8600,8600,8600,0
|
||||
20250221,172200,7437774310,8600,8600,8600,8600,0
|
||||
20250221,172100,7437774310,8600,8600,8600,8600,0
|
||||
20250221,172000,7437774310,8600,8600,8600,8600,0
|
||||
20250221,171900,7437774310,8600,8600,8600,8600,0
|
||||
20250221,171800,7437774310,8600,8600,8600,8600,0
|
||||
20250221,171700,7437774310,8600,8600,8600,8600,0
|
||||
20250221,171600,7437774310,8600,8600,8600,8600,0
|
||||
20250221,171500,7437774310,8600,8600,8600,8600,0
|
||||
20250221,171400,7437774310,8600,8600,8600,8600,0
|
||||
20250221,171300,7437774310,8600,8600,8600,8600,0
|
||||
20250221,171200,7437774310,8600,8600,8600,8600,0
|
||||
20250221,171100,7437774310,8600,8600,8600,8600,0
|
||||
20250221,171000,7437774310,8600,8600,8600,8600,0
|
||||
20250221,170900,7437774310,8600,8600,8600,8600,0
|
||||
20250221,170800,7437774310,8600,8600,8600,8600,0
|
||||
20250221,170700,7437774310,8600,8600,8600,8600,0
|
||||
20250221,170600,7437774310,8600,8600,8600,8600,0
|
||||
20250221,170500,7437774310,8600,8600,8600,8600,0
|
||||
20250221,170400,7437774310,8600,8600,8600,8600,6008
|
||||
20250221,170300,7437774310,8600,8600,8600,8600,0
|
||||
20250221,170200,7437774310,8600,8600,8600,8600,0
|
||||
20250221,170100,7437774310,8600,8600,8600,8600,0
|
||||
20250221,170000,7437774310,8600,8600,8600,8600,0
|
||||
20250221,165900,7437774310,8600,8600,8600,8600,0
|
||||
20250221,165800,7437774310,8600,8600,8600,8600,0
|
||||
20250221,165700,7437774310,8600,8600,8600,8600,0
|
||||
20250221,165600,7437774310,8600,8600,8600,8600,0
|
||||
20250221,165500,7437774310,8600,8600,8600,8600,0
|
||||
20250221,165400,7437774310,8600,8600,8600,8600,0
|
||||
20250221,165300,7437774310,8600,8600,8600,8600,0
|
||||
20250221,165200,7437774310,8600,8600,8600,8600,0
|
||||
20250221,165100,7437774310,8600,8600,8600,8600,0
|
||||
20250221,165000,7437774310,8600,8600,8600,8600,0
|
||||
20250221,164900,7437774310,8600,8600,8600,8600,0
|
||||
20250221,164800,7437774310,8600,8600,8600,8600,0
|
||||
20250221,164700,7437774310,8600,8600,8600,8600,0
|
||||
20250221,164600,7437774310,8600,8600,8600,8600,0
|
||||
20250221,164500,7437774310,8600,8600,8600,8600,0
|
||||
20250221,164400,7437774310,8600,8600,8600,8600,0
|
||||
20250221,164300,7437774310,8600,8600,8600,8600,0
|
||||
20250221,164200,7437774310,8600,8600,8600,8600,0
|
||||
20250221,164100,7437774310,8600,8600,8600,8600,0
|
||||
20250221,164000,7437774310,8600,8600,8600,8600,0
|
||||
20250221,163900,7437774310,8600,8600,8600,8600,0
|
||||
20250221,163800,7437774310,8600,8600,8600,8600,0
|
||||
20250221,163700,7437774310,8600,8600,8600,8600,0
|
||||
20250221,163600,7437774310,8600,8600,8600,8600,0
|
||||
20250221,163500,7437774310,8600,8600,8600,8600,0
|
||||
20250221,163400,7437774310,8600,8600,8600,8600,6008
|
||||
20250221,163300,7437774310,8600,8600,8600,8600,0
|
||||
20250221,163200,7437774310,8600,8600,8600,8600,0
|
||||
20250221,163100,7437774310,8600,8600,8600,8600,0
|
||||
20250221,163000,7437774310,8600,8600,8600,8600,0
|
||||
20250221,162900,7437774310,8600,8600,8600,8600,0
|
||||
20250221,162800,7437774310,8600,8600,8600,8600,0
|
||||
20250221,162700,7437774310,8600,8600,8600,8600,0
|
||||
20250221,162600,7437774310,8600,8600,8600,8600,0
|
||||
20250221,162500,7437774310,8600,8600,8600,8600,0
|
||||
20250221,162400,7437774310,8600,8600,8600,8600,0
|
||||
20250221,162300,7437774310,8600,8600,8600,8600,0
|
||||
20250221,162200,7437774310,8600,8600,8600,8600,0
|
||||
20250221,162100,7437774310,8600,8600,8600,8600,0
|
||||
20250221,162000,7437774310,8600,8600,8600,8600,0
|
||||
20250221,161900,7437774310,8600,8600,8600,8600,0
|
||||
20250221,161800,7437774310,8600,8600,8600,8600,0
|
||||
20250221,161700,7437774310,8600,8600,8600,8600,0
|
||||
20250221,161600,7437774310,8600,8600,8600,8600,0
|
||||
20250221,161500,7437774310,8600,8600,8600,8600,0
|
||||
20250221,161400,7437774310,8600,8600,8600,8600,0
|
||||
20250221,161300,7437774310,8600,8600,8600,8600,0
|
||||
20250221,161200,7437774310,8600,8600,8600,8600,0
|
||||
20250221,161100,7437774310,8600,8600,8600,8600,0
|
||||
20250221,161000,7437774310,8600,8600,8600,8600,0
|
||||
20250221,160900,7437774310,8600,8600,8600,8600,0
|
||||
20250221,160800,7437774310,8600,8600,8600,8600,0
|
||||
20250221,160700,7437774310,8600,8600,8600,8600,0
|
||||
20250221,160600,7437774310,8600,8600,8600,8600,0
|
||||
20250221,160500,7437774310,8600,8600,8600,8600,0
|
||||
20250221,160400,7437774310,8600,8600,8600,8600,6008
|
||||
20250221,160300,7437774310,8600,8600,8600,8600,0
|
||||
20250221,160200,7437774310,8600,8600,8600,8600,0
|
||||
20250221,160100,7437774310,8600,8600,8600,8600,0
|
||||
20250221,160000,7437774310,8600,8600,8600,8600,0
|
||||
20250221,155900,7437774310,8600,8600,8600,8600,0
|
||||
20250221,155800,7437774310,8600,8600,8600,8600,0
|
||||
20250221,155700,7437774310,8600,8600,8600,8600,0
|
||||
20250221,155600,7437774310,8600,8600,8600,8600,0
|
||||
20250221,155500,7437774310,8600,8600,8600,8600,0
|
||||
20250221,155400,7437774310,8600,8600,8600,8600,0
|
||||
20250221,155300,7437774310,8600,8600,8600,8600,0
|
||||
20250221,155200,7437774310,8600,8600,8600,8600,0
|
||||
20250221,155100,7437774310,8600,8600,8600,8600,0
|
||||
20250221,155000,7437774310,8600,8600,8600,8600,0
|
||||
20250221,154900,7437774310,8600,8600,8600,8600,0
|
||||
20250221,154800,7437774310,8600,8600,8600,8600,0
|
||||
20250221,154700,7437774310,8600,8600,8600,8600,0
|
||||
20250221,154600,7437774310,8600,8600,8600,8600,0
|
||||
20250221,154500,7437774310,8600,8600,8600,8600,0
|
||||
20250221,154400,7437774310,8600,8600,8600,8600,0
|
||||
20250221,154300,7437774310,8600,8600,8600,8600,0
|
||||
20250221,154200,7437774310,8600,8600,8600,8600,0
|
||||
20250221,154100,7437774310,8600,8600,8600,8600,0
|
||||
20250221,154000,7437774310,8600,8600,8600,8600,0
|
||||
20250221,153900,7437774310,8600,8600,8600,8600,0
|
||||
20250221,153800,7437774310,8600,8600,8600,8600,0
|
||||
20250221,153700,7437774310,8600,8600,8600,8600,0
|
||||
20250221,153600,7437774310,8600,8600,8600,8600,0
|
||||
20250221,153500,7437774310,8600,8600,8600,8600,0
|
||||
20250221,153400,7437774310,8600,8600,8600,8600,6008
|
||||
20250221,153300,7437774310,8600,8600,8600,8600,0
|
||||
20250221,153200,7437774310,8600,8600,8600,8600,0
|
||||
20250221,153100,7437774310,8600,8600,8600,8600,0
|
||||
20250221,153000,7437774310,8600,8600,8600,8600,6008
|
||||
20250221,152900,7386105510,8650,8650,8650,8650,0
|
||||
20250221,152800,7386105510,8650,8650,8650,8650,0
|
||||
20250221,152700,7386105510,8650,8650,8650,8650,0
|
||||
20250221,152600,7386105510,8650,8650,8650,8650,0
|
||||
20250221,152500,7386105510,8650,8650,8650,8650,0
|
||||
20250221,152400,7386105510,8650,8650,8650,8650,0
|
||||
20250221,152300,7386105510,8650,8650,8650,8650,0
|
||||
20250221,152200,7386105510,8650,8650,8650,8650,0
|
||||
20250221,152100,7386105510,8650,8650,8650,8650,0
|
||||
20250221,152000,7386105510,8650,8650,8650,8650,0
|
||||
20250221,151900,7386105510,8650,8640,8660,8640,754
|
||||
20250221,151800,7379579520,8640,8620,8670,8620,845
|
||||
20250221,151700,7372270320,8630,8630,8640,8610,1377
|
||||
20250221,151600,7360387170,8600,8560,8640,8560,2524
|
||||
20250221,151500,7338711790,8550,8570,8600,8540,1321
|
||||
20250221,151400,7327370820,8600,8610,8610,8570,5086
|
||||
20250221,151300,7283631630,8680,8680,8690,8600,2193
|
||||
20250221,151200,7264697760,8680,8670,8680,8640,763
|
||||
20250221,151100,7258081760,8640,8650,8670,8640,947
|
||||
20250221,151000,7249891220,8650,8660,8660,8650,1001
|
||||
20250221,150900,7241232450,8660,8680,8690,8660,184
|
||||
20250221,150800,7239636100,8680,8670,8680,8640,1091
|
||||
20250221,150700,7230180930,8670,8670,8680,8650,1384
|
||||
20250221,150600,7218181060,8670,8620,8670,8610,1604
|
||||
20250221,150500,7204341810,8620,8580,8650,8580,1476
|
||||
20250221,150400,7191588470,8590,8630,8630,8590,3704
|
||||
20250221,150300,7159743940,8590,8590,8640,8590,1945
|
||||
20250221,150200,7143016550,8590,8610,8610,8520,7505
|
||||
20250221,150100,7078664810,8610,8650,8660,8610,1575
|
||||
20250221,150000,7065090980,8650,8690,8690,8650,1190
|
||||
20250221,145900,7054791060,8690,8650,8700,8650,4318
|
||||
20250221,145800,7017400530,8650,8680,8680,8650,1039
|
||||
20250221,145700,7008382880,8720,8670,8720,8670,168
|
||||
20250221,145600,7006925920,8670,8710,8710,8670,2853
|
||||
20250221,145500,6982172930,8720,8750,8750,8720,1764
|
||||
20250221,145400,6966767760,8750,8770,8770,8750,596
|
||||
20250221,145300,6961549670,8790,8670,8790,8670,1020
|
||||
20250221,145200,6952658100,8670,8710,8710,8630,1632
|
||||
20250221,145100,6938510150,8720,8700,8730,8700,1792
|
||||
20250221,145000,6922892350,8710,8690,8730,8690,1266
|
||||
20250221,144900,6911862050,8690,8690,8720,8690,960
|
||||
20250221,144800,6903503950,8700,8720,8720,8690,1049
|
||||
20250221,144700,6894370630,8720,8730,8730,8710,815
|
||||
20250221,144600,6887262650,8730,8750,8760,8730,452
|
||||
20250221,144500,6883307460,8760,8770,8770,8740,295
|
||||
20250221,144400,6880724000,8770,8830,8830,8770,2357
|
||||
20250221,144300,6859960690,8830,8780,8830,8780,4177
|
||||
20250221,144200,6823124390,8780,8770,8790,8750,662
|
||||
20250221,144100,6817317800,8770,8720,8780,8720,1288
|
||||
20250221,144000,6806037340,8730,8680,8740,8680,1565
|
||||
20250221,143900,6792380220,8730,8710,8730,8680,2426
|
||||
20250221,143800,6771273400,8710,8730,8740,8700,1868
|
||||
20250221,143700,6754987570,8730,8770,8770,8730,1262
|
||||
20250221,143600,6743955400,8770,8760,8770,8760,87
|
||||
20250221,143500,6743193010,8770,8760,8770,8760,97
|
||||
20250221,143400,6742342420,8760,8760,8770,8750,641
|
||||
20250221,143300,6736724970,8750,8750,8760,8750,2051
|
||||
20250221,143200,6718776830,8750,8790,8790,8740,2520
|
||||
20250221,143100,6696705110,8770,8770,8820,8770,1906
|
||||
20250221,143000,6679947880,8770,8830,8830,8770,1939
|
||||
20250221,142900,6662911080,8830,8770,8830,8770,4246
|
||||
20250221,142800,6625545540,8770,8780,8780,8770,606
|
||||
20250221,142700,6620230360,8780,8740,8780,8710,1481
|
||||
20250221,142600,6607270190,8730,8750,8750,8700,1110
|
||||
20250221,142500,6597583600,8750,8740,8760,8690,3856
|
||||
20250221,142400,6564017050,8760,8750,8760,8610,6201
|
||||
20250221,142300,6510012830,8760,8760,8780,8760,1348
|
||||
20250221,142200,6498187100,8780,8780,8790,8760,1070
|
||||
20250221,142100,6488798270,8740,8740,8780,8730,3206
|
||||
20250221,142000,6460757540,8740,8700,8740,8700,499
|
||||
20250221,141900,6456403750,8660,8720,8720,8640,5746
|
||||
20250221,141800,6406655440,8690,8720,8720,8670,1373
|
||||
20250221,141700,6394741650,8720,8650,8720,8650,987
|
||||
20250221,141600,6386173380,8650,8700,8700,8650,3590
|
||||
20250221,141500,6355016980,8700,8680,8720,8670,1458
|
||||
20250221,141400,6342354090,8690,8790,8830,8690,2995
|
||||
20250221,141300,6316137560,8830,8740,8860,8710,7163
|
||||
20250221,141200,6253244680,8710,8700,8720,8680,5429
|
||||
20250221,141100,6206007670,8700,8700,8730,8670,4477
|
||||
20250221,141000,6167090680,8700,8720,8770,8700,4280
|
||||
20250221,140900,6129780800,8770,8720,8810,8710,6677
|
||||
20250221,140800,6071308030,8680,8860,8870,8650,23792
|
||||
20250221,140700,5862001260,8860,8890,8930,8830,8382
|
||||
20250221,140600,5787695420,8880,8970,8980,8850,12404
|
||||
20250221,140500,5677158000,8970,9010,9050,8900,12663
|
||||
20250221,140400,5563618560,9010,9060,9100,9010,31359
|
||||
20250221,140300,5279618900,9040,8920,9060,8920,32859
|
||||
20250221,140200,4983936200,8920,8910,8920,8900,8208
|
||||
20250221,140100,4910806580,8920,8890,8920,8870,11143
|
||||
20250221,140000,4811752360,8890,8870,8900,8870,13768
|
||||
20250221,135900,4689305850,8870,8850,8880,8820,7883
|
||||
20250221,135800,4619470770,8840,8870,8880,8800,11648
|
||||
20250221,135700,4516331850,8860,8790,8860,8750,8216
|
||||
20250221,135600,4444026320,8790,8770,8830,8730,14147
|
||||
20250221,135500,4319641860,8770,8710,8770,8670,4431
|
||||
20250221,135400,4281055300,8720,8700,8800,8680,16655
|
||||
20250221,135300,4135479590,8700,8660,8720,8650,16385
|
||||
20250221,135200,3993016100,8660,8640,8690,8620,6292
|
||||
20250221,135100,3938539250,8640,8590,8680,8580,7839
|
||||
20250221,135000,3870890330,8580,8610,8610,8570,1970
|
||||
20250221,134900,3853989960,8610,8570,8620,8570,2781
|
||||
20250221,134800,3830075190,8590,8550,8590,8550,1177
|
||||
20250221,134700,3819971800,8590,8590,8590,8590,1005
|
||||
20250221,134600,3811338850,8590,8570,8600,8570,548
|
||||
20250221,134500,3806627330,8560,8490,8560,8480,770
|
||||
20250221,134400,3800054780,8470,8540,8540,8460,3432
|
||||
20250221,134300,3770975030,8480,8560,8570,8480,2505
|
||||
20250221,134200,3749672490,8570,8600,8600,8570,1092
|
||||
20250221,134100,3740292800,8620,8560,8630,8560,4542
|
||||
20250221,134000,3701240130,8550,8480,8550,8480,600
|
||||
20250221,133900,3696123750,8540,8490,8540,8480,309
|
||||
20250221,133800,3693500310,8480,8540,8540,8480,656
|
||||
20250221,133700,3687910420,8530,8560,8570,8530,1311
|
||||
20250221,133600,3676694000,8560,8600,8600,8560,252
|
||||
20250221,133500,3674534220,8600,8500,8640,8500,8713
|
||||
20250221,133400,3599616850,8500,8470,8540,8470,1556
|
||||
20250221,133300,3586382170,8460,8470,8470,8460,2075
|
||||
20250221,133200,3568807190,8490,8470,8490,8450,1141
|
||||
20250221,133100,3559159100,8470,8520,8540,8460,4580
|
||||
20250221,133000,3520246720,8520,8610,8610,8520,2280
|
||||
20250221,132900,3500666900,8610,8540,8610,8530,2104
|
||||
20250221,132800,3482684090,8530,8570,8580,8530,2791
|
||||
20250221,132700,3458821440,8560,8600,8640,8560,5535
|
||||
20250221,132600,3411363260,8640,8640,8640,8590,1874
|
||||
20250221,132500,3395189940,8590,8550,8630,8540,4738
|
||||
20250221,132400,3354473040,8590,8590,8590,8540,3659
|
||||
20250221,132300,3323105610,8590,8540,8590,8540,1795
|
||||
20250221,132200,3307765350,8570,8550,8580,8540,3213
|
||||
20250221,132100,3280248470,8550,8640,8660,8540,6411
|
||||
20250221,132000,3224994190,8640,8540,8650,8540,2949
|
||||
20250221,131900,3199629400,8540,8480,8570,8470,2662
|
||||
20250221,131800,3176894560,8460,8580,8580,8430,16714
|
||||
20250221,131700,3035131430,8580,8720,8720,8550,15712
|
||||
20250221,131600,2899416160,8670,8700,8780,8650,15598
|
||||
20250221,131500,2763710190,8680,8610,8800,8590,41873
|
||||
20250221,131400,2400243200,8570,8570,8570,8570,0
|
||||
20250221,131300,2400243200,8570,8550,8570,8550,3682
|
||||
20250221,131200,2368703540,8550,8490,8550,8490,14645
|
||||
20250221,131100,2244145340,8480,8470,8490,8460,4027
|
||||
20250221,131000,2210010530,8470,8460,8470,8450,3334
|
||||
20250221,130900,2181793260,8460,8440,8470,8440,977
|
||||
20250221,130800,2173530810,8460,8460,8470,8450,1897
|
||||
20250221,130700,2157483590,8460,8450,8460,8450,1984
|
||||
20250221,130600,2140707450,8410,8400,8460,8400,5338
|
||||
20250221,130500,2095645070,8420,8430,8430,8400,373
|
||||
20250221,130400,2092500850,8430,8410,8430,8410,1295
|
||||
20250221,130300,2081584060,8410,8400,8410,8380,3264
|
||||
20250221,130200,2054149760,8400,8410,8410,8370,926
|
||||
20250221,130100,2046370860,8400,8430,8430,8370,2985
|
||||
20250221,130000,2021291510,8440,8420,8450,8420,1306
|
||||
20250221,125900,2010259310,8460,8360,8470,8360,19437
|
||||
20250221,125800,1846287260,8330,8340,8360,8320,1368
|
||||
20250221,125700,1834895500,8340,8380,8380,8340,771
|
||||
20250221,125600,1828457880,8380,8350,8400,8340,6463
|
||||
20250221,125500,1774330400,8340,8360,8360,8280,1702
|
||||
20250221,125400,1760121130,8370,8390,8400,8360,1085
|
||||
20250221,125300,1751026320,8400,8410,8450,8360,5071
|
||||
20250221,125200,1708326110,8410,8330,8420,8330,7597
|
||||
20250221,125100,1644589310,8270,8400,8400,8250,4252
|
||||
20250221,125000,1609080430,8380,8390,8430,8370,9586
|
||||
20250221,124900,1528561930,8390,8370,8400,8370,4049
|
||||
20250221,124800,1494571880,8370,8250,8380,8240,15447
|
||||
20250221,124700,1366391270,8250,8250,8250,8210,867
|
||||
20250221,124600,1359250810,8250,8220,8250,8220,2
|
||||
20250221,124500,1359234340,8210,8250,8250,8210,564
|
||||
20250221,124400,1354584880,8250,8240,8250,8210,384
|
||||
20250221,124300,1351421190,8240,8250,8260,8240,51
|
||||
20250221,124200,1351000050,8240,8240,8260,8240,1458
|
||||
20250221,124100,1338982040,8230,8230,8230,8230,572
|
||||
20250221,124000,1334274480,8220,8220,8220,8220,146
|
||||
20250221,123900,1333074360,8220,8210,8230,8210,205
|
||||
20250221,123800,1331389260,8210,8230,8230,8210,194
|
||||
20250221,123700,1329794000,8230,8230,8230,8220,1173
|
||||
20250221,123600,1320140250,8230,8200,8230,8200,4897
|
||||
20250221,123500,1279921740,8200,8200,8200,8200,660
|
||||
20250221,123400,1274509740,8190,8190,8190,8190,640
|
||||
20250221,123300,1269268140,8200,8200,8200,8200,0
|
||||
20250221,123200,1269268140,8200,8200,8200,8150,95
|
||||
20250221,123100,1268491140,8200,8160,8200,8150,1445
|
||||
20250221,123000,1256667320,8160,8140,8160,8140,7
|
||||
20250221,122900,1256610290,8180,8180,8180,8180,0
|
||||
20250221,122800,1256610290,8180,8180,8180,8180,0
|
||||
20250221,122700,1256610290,8180,8180,8190,8160,102
|
||||
20250221,122600,1255775510,8190,8160,8190,8160,4001
|
||||
20250221,122500,1223040500,8130,8130,8130,8130,260
|
||||
20250221,122400,1220926700,8130,8140,8140,8130,312
|
||||
20250221,122300,1218388840,8130,8120,8130,8120,88
|
||||
20250221,122200,1217673680,8090,8110,8120,8090,1681
|
||||
20250221,122100,1204044550,8110,8120,8120,8110,280
|
||||
20250221,122000,1201771930,8130,8130,8130,8130,237
|
||||
20250221,121900,1199845120,8130,8140,8140,8130,638
|
||||
20250221,121800,1194654340,8190,8150,8190,8150,1499
|
||||
20250221,121700,1182386660,8150,8140,8150,8140,105
|
||||
20250221,121600,1181530930,8150,8150,8150,8150,1
|
||||
20250221,121500,1181522780,8150,8160,8200,8150,281
|
||||
20250221,121400,1179232070,8200,8120,8200,8120,294
|
||||
20250221,121300,1176823050,8110,8180,8250,8100,5665
|
||||
20250221,121200,1130406010,8180,8150,8180,8150,5742
|
||||
20250221,121100,1083492460,8130,8110,8140,8110,1769
|
||||
20250221,121000,1069109930,8110,8080,8110,8080,7
|
||||
20250221,120900,1069053290,8070,8090,8090,8070,555
|
||||
20250221,120800,1064573010,8100,8100,8100,8100,0
|
||||
20250221,120700,1064573010,8100,8100,8110,8100,391
|
||||
20250221,120600,1061405110,8110,8100,8110,8100,320
|
||||
20250221,120500,1058811660,8100,8100,8100,8100,0
|
||||
20250221,120400,1058811660,8100,8100,8100,8100,2
|
||||
20250221,120300,1058795460,8100,8100,8100,8100,5
|
||||
20250221,120200,1058754960,8100,8090,8100,8090,10
|
||||
20250221,120100,1058674030,8070,8090,8090,8070,1181
|
||||
20250221,120000,1049134380,8100,8100,8100,8100,61
|
||||
20250221,115900,1048640280,8100,8100,8100,8100,557
|
||||
20250221,115800,1044128580,8100,8100,8100,8090,41
|
||||
20250221,115700,1043796490,8090,8090,8090,8090,0
|
||||
20250221,115600,1043796490,8090,8090,8090,8090,0
|
||||
20250221,115500,1043796490,8090,8080,8100,8080,755
|
||||
20250221,115400,1037694670,8080,8080,8080,8080,63
|
||||
20250221,115300,1037185630,8080,8080,8080,8080,9
|
||||
20250221,115200,1037112910,8070,8070,8070,8070,115
|
||||
20250221,115100,1036184860,8080,8080,8080,8080,0
|
||||
20250221,115000,1036184860,8080,8070,8080,8070,41
|
||||
20250221,114900,1035853590,8080,8080,8080,8080,64
|
||||
20250221,114800,1035336470,8080,8080,8080,8080,957
|
||||
20250221,114700,1027603910,8080,8080,8080,8080,151
|
||||
20250221,114600,1026383830,8080,8080,8080,8080,70
|
||||
20250221,114500,1025818230,8080,8080,8080,8080,19
|
||||
20250221,114400,1025664710,8080,8080,8080,8080,71
|
||||
20250221,114300,1025091030,8090,8090,8090,8090,73
|
||||
20250221,114200,1024500460,8100,8100,8100,8100,71
|
||||
20250221,114100,1023925360,8090,8080,8090,8080,1213
|
||||
20250221,114000,1014118150,8090,8100,8100,8090,806
|
||||
20250221,113900,1007597360,8090,8100,8100,8090,98
|
||||
20250221,113800,1006804330,8100,8100,8100,8100,1
|
||||
20250221,113700,1006796230,8080,8090,8090,8080,46
|
||||
20250221,113600,1006424100,8100,8100,8100,8100,294
|
||||
20250221,113500,1004042700,8100,8100,8100,8100,7
|
||||
20250221,113400,1003986000,8100,8090,8100,8080,88
|
||||
20250221,113300,1003274390,8090,8070,8090,8070,440
|
||||
20250221,113200,999723090,8070,8060,8070,8060,712
|
||||
20250221,113100,993982270,8050,8070,8070,8010,1877
|
||||
20250221,113000,978903990,8070,8050,8070,8040,496
|
||||
20250221,112900,974912500,8050,8050,8050,8050,5
|
||||
20250221,112800,974872250,8050,8050,8050,8050,1
|
||||
20250221,112700,974864200,8050,8050,8050,8050,0
|
||||
20250221,112600,974864200,8050,8050,8050,8050,0
|
||||
20250221,112500,974864200,8050,8040,8050,8040,264
|
||||
20250221,112400,972741600,8050,8070,8070,8040,745
|
||||
20250221,112300,966741810,8080,8080,8080,8080,1
|
||||
20250221,112200,966733730,8080,8080,8080,8080,16
|
||||
20250221,112100,966604450,8070,8070,8070,8070,200
|
||||
20250221,112000,964990450,8110,8110,8110,8110,0
|
||||
20250221,111900,964990450,8110,8090,8110,8090,3256
|
||||
20250221,111800,938616940,8090,8090,8090,8050,326
|
||||
20250221,111700,935981040,8050,8050,8050,8050,18
|
||||
20250221,111600,935836140,8080,8080,8080,8080,427
|
||||
20250221,111500,932385980,8070,8050,8070,8050,268
|
||||
20250221,111400,930228440,8050,8050,8050,8050,152
|
||||
20250221,111300,929004840,8050,8050,8050,8050,0
|
||||
20250221,111200,929004840,8050,8050,8050,8050,0
|
||||
20250221,111100,929004840,8050,8050,8060,8050,375
|
||||
20250221,111000,925985890,8050,8050,8050,8050,5
|
||||
20250221,110900,925945640,8040,8090,8090,8040,37
|
||||
20250221,110800,925648060,8090,8020,8100,8020,921
|
||||
20250221,110700,918198330,8000,8000,8000,8000,165
|
||||
20250221,110600,916878330,8000,8000,8000,8000,1
|
||||
20250221,110500,916870330,8020,8020,8020,8020,0
|
||||
20250221,110400,916870330,8020,8020,8020,8020,0
|
||||
20250221,110300,916870330,8020,8000,8020,8000,38
|
||||
20250221,110200,916565590,8030,8030,8030,8030,0
|
||||
20250221,110100,916565590,8030,8030,8030,8030,54
|
||||
20250221,110000,916131970,7980,8010,8010,7980,565
|
||||
20250221,105900,911615290,8010,8050,8050,8010,149
|
||||
20250221,105800,910419610,8050,8080,8080,8050,2781
|
||||
20250221,105700,888004430,8110,8110,8110,8110,425
|
||||
20250221,105600,884557680,8110,8070,8110,8070,218
|
||||
20250221,105500,882798340,8100,8070,8100,8070,351
|
||||
20250221,105400,879958240,8060,8060,8060,8060,0
|
||||
20250221,105300,879958240,8060,8060,8060,8060,78
|
||||
20250221,105200,879329560,8060,8070,8100,8060,3
|
||||
20250221,105100,879305330,8080,8080,8080,8080,611
|
||||
20250221,105000,874368450,8080,8080,8080,8070,177
|
||||
20250221,104900,872938380,8060,8060,8060,8060,3
|
||||
20250221,104800,872914200,8080,8050,8080,8050,731
|
||||
20250221,104700,867029590,8050,8050,8050,8040,232
|
||||
20250221,104600,865163640,8050,8060,8060,8050,93
|
||||
20250221,104500,864414850,8070,8070,8070,8070,0
|
||||
20250221,104400,864414850,8070,8080,8080,8050,710
|
||||
20250221,104300,858690710,8110,8080,8110,8080,110
|
||||
20250221,104200,857799380,8110,8070,8110,8070,974
|
||||
20250221,104100,849908470,8070,8060,8070,8050,247
|
||||
20250221,104000,847917940,8050,8040,8060,8040,98
|
||||
20250221,103900,847128410,8040,8020,8040,8020,57
|
||||
20250221,103800,846671130,8030,8010,8040,7990,665
|
||||
20250221,103700,841335250,8000,8000,8000,8000,420
|
||||
20250221,103600,837975250,7970,7990,7990,7970,226
|
||||
20250221,103500,836173430,8000,7980,8000,7970,421
|
||||
20250221,103400,832813710,8000,7990,8000,7990,1464
|
||||
20250221,103300,821111970,7980,8010,8010,7980,7816
|
||||
20250221,103200,758709120,8010,8030,8030,8010,675
|
||||
20250221,103100,753295230,8020,8060,8060,8020,937
|
||||
20250221,103000,745761170,8060,8060,8060,8060,9
|
||||
20250221,102900,745688630,8100,8090,8100,8090,91
|
||||
20250221,102800,744951730,8100,8100,8100,8070,139
|
||||
20250221,102700,743826820,8100,8100,8100,8070,1265
|
||||
20250221,102600,733580350,8090,8080,8100,8080,2136
|
||||
20250221,102500,716301600,8070,8070,8070,8070,233
|
||||
20250221,102400,714421290,8040,8060,8060,8040,79
|
||||
20250221,102300,713784590,8060,8060,8060,8060,168
|
||||
20250221,102200,712430510,8060,8060,8060,8060,208
|
||||
20250221,102100,710754030,8060,8040,8070,8040,994
|
||||
20250221,102000,702742960,8050,8030,8050,8030,460
|
||||
20250221,101900,699041720,8010,8030,8030,8010,84
|
||||
20250221,101800,698367330,8020,7990,8020,7940,853
|
||||
20250221,101700,691554740,7990,8040,8040,7990,2361
|
||||
20250221,101600,672664810,8020,8020,8020,8020,118
|
||||
20250221,101500,671718450,8020,8020,8020,8020,1
|
||||
20250221,101400,671710430,8040,8040,8040,8040,1
|
||||
20250221,101300,671702390,8000,8000,8000,8000,400
|
||||
20250221,101200,668502390,8000,8000,8000,8000,0
|
||||
20250221,101100,668502390,8000,8030,8030,8000,1033
|
||||
20250221,101000,660230080,8010,8030,8030,8010,49
|
||||
20250221,100900,659837350,8040,8050,8050,8010,148
|
||||
20250221,100800,658646280,8050,8030,8050,8030,127
|
||||
20250221,100700,657623980,8030,8040,8040,8030,213
|
||||
20250221,100600,655913560,8020,8020,8020,8020,20
|
||||
20250221,100500,655753160,8020,8050,8050,8020,61
|
||||
20250221,100400,655263070,8050,8050,8050,8010,410
|
||||
20250221,100300,651966370,8010,8010,8010,8010,200
|
||||
20250221,100200,650364370,8060,8050,8070,8050,1848
|
||||
20250221,100100,635467720,8060,7980,8060,7980,5217
|
||||
20250221,100000,593552760,7930,7940,7940,7930,500
|
||||
20250221,095900,589586090,7940,7990,7990,7940,9
|
||||
20250221,095800,589514280,7990,7940,7990,7940,511
|
||||
20250221,095700,585456390,7940,7950,7950,7940,853
|
||||
20250221,095600,578682450,7950,7950,7950,7940,380
|
||||
20250221,095500,575662970,7950,7980,7980,7950,201
|
||||
20250221,095400,574059020,7980,7960,7980,7950,304
|
||||
20250221,095300,571641710,7980,7970,7980,7970,168
|
||||
20250221,095200,570302250,7930,7970,7970,7920,477
|
||||
20250221,095100,566506200,7970,7980,7980,7970,217
|
||||
20250221,095000,564774600,7980,8010,8010,7980,2553
|
||||
20250221,094900,544352970,8010,8030,8040,8010,385
|
||||
20250221,094800,541265870,8030,8010,8030,8010,152
|
||||
20250221,094700,540046800,8010,8000,8010,8000,621
|
||||
20250221,094600,535073600,8010,8040,8040,8010,334
|
||||
20250221,094500,532392080,8040,7940,8050,7940,864
|
||||
20250221,094400,525481850,7930,7930,7930,7930,67
|
||||
20250221,094300,524950540,7920,7960,7990,7920,479
|
||||
20250221,094200,521133570,7960,7920,7960,7870,1178
|
||||
20250221,094100,511823610,7920,7940,7950,7920,319
|
||||
20250221,094000,509295510,7940,7970,7970,7940,745
|
||||
20250221,093900,503377470,7970,8010,8010,7960,243
|
||||
20250221,093800,501432990,7960,8030,8030,7960,1326
|
||||
20250221,093700,490861040,8020,8000,8020,7990,850
|
||||
20250221,093600,484048110,8000,8010,8020,7980,1509
|
||||
20250221,093500,471975280,8010,7990,8010,7970,2508
|
||||
20250221,093400,451911600,7960,7950,7960,7950,300
|
||||
20250221,093300,449525600,7960,7990,8010,7960,4518
|
||||
20250221,093200,413393480,7990,7950,7990,7950,788
|
||||
20250221,093100,407100890,7980,7900,7980,7870,2682
|
||||
20250221,093000,385835840,7930,7930,7930,7920,302
|
||||
20250221,092900,383441020,7930,7940,7940,7930,303
|
||||
20250221,092800,381035880,7940,7910,7940,7910,306
|
||||
20250221,092700,378614470,7910,7900,7920,7880,1347
|
||||
20250221,092600,367955550,7900,7890,7900,7890,305
|
||||
20250221,092500,365547060,7890,7850,7890,7850,989
|
||||
20250221,092400,357776490,7820,7790,7840,7780,1742
|
||||
20250221,092300,344168300,7790,7780,7790,7780,33
|
||||
20250221,092200,343911550,7810,7780,7810,7780,253
|
||||
20250221,092100,341942080,7780,7780,7780,7780,398
|
||||
20250221,092000,338845640,7780,7780,7780,7770,1705
|
||||
20250221,091900,325583250,7780,7800,7800,7770,477
|
||||
20250221,091800,321873330,7790,7860,7880,7780,2454
|
||||
20250221,091700,302690410,7860,7880,7970,7860,692
|
||||
20250221,091600,297213550,7880,7870,8000,7860,1818
|
||||
20250221,091500,282841390,7870,7980,7980,7870,500
|
||||
20250221,091400,278879930,7990,7840,8000,7840,4704
|
||||
20250221,091300,241669700,7840,7780,7840,7780,1627
|
||||
20250221,091200,228926750,7780,7780,7790,7760,310
|
||||
20250221,091100,226515110,7780,7730,7780,7720,2255
|
||||
20250221,091000,209017980,7740,7710,7740,7710,1060
|
||||
20250221,090900,200840400,7710,7710,7730,7710,1394
|
||||
20250221,090800,190087800,7700,7720,7720,7700,3105
|
||||
20250221,090700,166155820,7710,7840,7850,7700,4396
|
||||
20250221,090600,132074510,7850,7800,7860,7800,1091
|
||||
20250221,090500,123537290,7800,7830,7830,7800,1545
|
||||
20250221,090400,111458680,7810,7770,7810,7770,794
|
||||
20250221,090300,105270930,7760,7770,7800,7750,1384
|
||||
20250221,090200,94527360,7800,7810,7850,7800,3200
|
||||
20250221,090100,69480030,7730,7700,7790,7700,1913
|
||||
20250221,090000,54671010,7660,7800,7800,7610,6450
|
||||
|
Reference in New Issue
Block a user