Update 2025-02-21 3736 candle_min
This commit is contained in:
757
373110/min/candle-20250221.csv
Normal file
757
373110/min/candle-20250221.csv
Normal file
@@ -0,0 +1,757 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,213500,8296632690,5150,5150,5150,5150,11060
|
||||
20250221,213400,8296632690,5150,5150,5150,5150,0
|
||||
20250221,213300,8296632690,5150,5150,5150,5150,0
|
||||
20250221,213200,8296632690,5150,5150,5150,5150,0
|
||||
20250221,213100,8296632690,5150,5150,5150,5150,0
|
||||
20250221,213000,8296632690,5150,5150,5150,5150,0
|
||||
20250221,212900,8296632690,5150,5150,5150,5150,0
|
||||
20250221,212800,8296632690,5150,5150,5150,5150,0
|
||||
20250221,212700,8296632690,5150,5150,5150,5150,0
|
||||
20250221,212600,8296632690,5150,5150,5150,5150,0
|
||||
20250221,212500,8296632690,5150,5150,5150,5150,0
|
||||
20250221,212400,8296632690,5150,5150,5150,5150,0
|
||||
20250221,212300,8296632690,5150,5150,5150,5150,0
|
||||
20250221,212200,8296632690,5150,5150,5150,5150,0
|
||||
20250221,212100,8296632690,5150,5150,5150,5150,0
|
||||
20250221,212000,8296632690,5150,5150,5150,5150,0
|
||||
20250221,211900,8296632690,5150,5150,5150,5150,0
|
||||
20250221,211800,8296632690,5150,5150,5150,5150,0
|
||||
20250221,211700,8296632690,5150,5150,5150,5150,0
|
||||
20250221,211600,8296632690,5150,5150,5150,5150,0
|
||||
20250221,211500,8296632690,5150,5150,5150,5150,0
|
||||
20250221,211400,8296632690,5150,5150,5150,5150,0
|
||||
20250221,211300,8296632690,5150,5150,5150,5150,0
|
||||
20250221,211200,8296632690,5150,5150,5150,5150,0
|
||||
20250221,211100,8296632690,5150,5150,5150,5150,0
|
||||
20250221,211000,8296632690,5150,5150,5150,5150,0
|
||||
20250221,210900,8296632690,5150,5150,5150,5150,0
|
||||
20250221,210800,8296632690,5150,5150,5150,5150,0
|
||||
20250221,210700,8296632690,5150,5150,5150,5150,0
|
||||
20250221,210600,8296632690,5150,5150,5150,5150,0
|
||||
20250221,210500,8296632690,5150,5150,5150,5150,11060
|
||||
20250221,210400,8296632690,5150,5150,5150,5150,0
|
||||
20250221,210300,8296632690,5150,5150,5150,5150,0
|
||||
20250221,210200,8296632690,5150,5150,5150,5150,0
|
||||
20250221,210100,8296632690,5150,5150,5150,5150,0
|
||||
20250221,210000,8296632690,5150,5150,5150,5150,0
|
||||
20250221,205900,8296632690,5150,5150,5150,5150,0
|
||||
20250221,205800,8296632690,5150,5150,5150,5150,0
|
||||
20250221,205700,8296632690,5150,5150,5150,5150,0
|
||||
20250221,205600,8296632690,5150,5150,5150,5150,0
|
||||
20250221,205500,8296632690,5150,5150,5150,5150,0
|
||||
20250221,205400,8296632690,5150,5150,5150,5150,0
|
||||
20250221,205300,8296632690,5150,5150,5150,5150,0
|
||||
20250221,205200,8296632690,5150,5150,5150,5150,0
|
||||
20250221,205100,8296632690,5150,5150,5150,5150,0
|
||||
20250221,205000,8296632690,5150,5150,5150,5150,0
|
||||
20250221,204900,8296632690,5150,5150,5150,5150,0
|
||||
20250221,204800,8296632690,5150,5150,5150,5150,0
|
||||
20250221,204700,8296632690,5150,5150,5150,5150,0
|
||||
20250221,204600,8296632690,5150,5150,5150,5150,0
|
||||
20250221,204500,8296632690,5150,5150,5150,5150,0
|
||||
20250221,204400,8296632690,5150,5150,5150,5150,0
|
||||
20250221,204300,8296632690,5150,5150,5150,5150,0
|
||||
20250221,204200,8296632690,5150,5150,5150,5150,0
|
||||
20250221,204100,8296632690,5150,5150,5150,5150,0
|
||||
20250221,204000,8296632690,5150,5150,5150,5150,0
|
||||
20250221,203900,8296632690,5150,5150,5150,5150,0
|
||||
20250221,203800,8296632690,5150,5150,5150,5150,0
|
||||
20250221,203700,8296632690,5150,5150,5150,5150,0
|
||||
20250221,203600,8296632690,5150,5150,5150,5150,0
|
||||
20250221,203500,8296632690,5150,5150,5150,5150,11060
|
||||
20250221,203400,8296632690,5150,5150,5150,5150,0
|
||||
20250221,203300,8296632690,5150,5150,5150,5150,0
|
||||
20250221,203200,8296632690,5150,5150,5150,5150,0
|
||||
20250221,203100,8296632690,5150,5150,5150,5150,0
|
||||
20250221,203000,8296632690,5150,5150,5150,5150,0
|
||||
20250221,202900,8296632690,5150,5150,5150,5150,0
|
||||
20250221,202800,8296632690,5150,5150,5150,5150,0
|
||||
20250221,202700,8296632690,5150,5150,5150,5150,0
|
||||
20250221,202600,8296632690,5150,5150,5150,5150,0
|
||||
20250221,202500,8296632690,5150,5150,5150,5150,0
|
||||
20250221,202400,8296632690,5150,5150,5150,5150,0
|
||||
20250221,202300,8296632690,5150,5150,5150,5150,0
|
||||
20250221,202200,8296632690,5150,5150,5150,5150,0
|
||||
20250221,202100,8296632690,5150,5150,5150,5150,0
|
||||
20250221,202000,8296632690,5150,5150,5150,5150,0
|
||||
20250221,201900,8296632690,5150,5150,5150,5150,0
|
||||
20250221,201800,8296632690,5150,5150,5150,5150,0
|
||||
20250221,201700,8296632690,5150,5150,5150,5150,0
|
||||
20250221,201600,8296632690,5150,5150,5150,5150,0
|
||||
20250221,201500,8296632690,5150,5150,5150,5150,0
|
||||
20250221,201400,8296632690,5150,5150,5150,5150,0
|
||||
20250221,201300,8296632690,5150,5150,5150,5150,0
|
||||
20250221,201200,8296632690,5150,5150,5150,5150,0
|
||||
20250221,201100,8296632690,5150,5150,5150,5150,0
|
||||
20250221,201000,8296632690,5150,5150,5150,5150,0
|
||||
20250221,200900,8296632690,5150,5150,5150,5150,0
|
||||
20250221,200800,8296632690,5150,5150,5150,5150,0
|
||||
20250221,200700,8296632690,5150,5150,5150,5150,0
|
||||
20250221,200600,8296632690,5150,5150,5150,5150,0
|
||||
20250221,200500,8296632690,5150,5150,5150,5150,11060
|
||||
20250221,200400,8296632690,5150,5150,5150,5150,0
|
||||
20250221,200300,8296632690,5150,5150,5150,5150,0
|
||||
20250221,200200,8296632690,5150,5150,5150,5150,0
|
||||
20250221,200100,8296632690,5150,5150,5150,5150,0
|
||||
20250221,200000,8296632690,5150,5150,5150,5150,0
|
||||
20250221,195900,8296632690,5150,5150,5150,5150,0
|
||||
20250221,195800,8296632690,5150,5150,5150,5150,0
|
||||
20250221,195700,8296632690,5150,5150,5150,5150,0
|
||||
20250221,195600,8296632690,5150,5150,5150,5150,0
|
||||
20250221,195500,8296632690,5150,5150,5150,5150,0
|
||||
20250221,195400,8296632690,5150,5150,5150,5150,0
|
||||
20250221,195300,8296632690,5150,5150,5150,5150,0
|
||||
20250221,195200,8296632690,5150,5150,5150,5150,0
|
||||
20250221,195100,8296632690,5150,5150,5150,5150,0
|
||||
20250221,195000,8296632690,5150,5150,5150,5150,0
|
||||
20250221,194900,8296632690,5150,5150,5150,5150,0
|
||||
20250221,194800,8296632690,5150,5150,5150,5150,0
|
||||
20250221,194700,8296632690,5150,5150,5150,5150,0
|
||||
20250221,194600,8296632690,5150,5150,5150,5150,0
|
||||
20250221,194500,8296632690,5150,5150,5150,5150,0
|
||||
20250221,194400,8296632690,5150,5150,5150,5150,0
|
||||
20250221,194300,8296632690,5150,5150,5150,5150,0
|
||||
20250221,194200,8296632690,5150,5150,5150,5150,0
|
||||
20250221,194100,8296632690,5150,5150,5150,5150,0
|
||||
20250221,194000,8296632690,5150,5150,5150,5150,0
|
||||
20250221,193900,8296632690,5150,5150,5150,5150,0
|
||||
20250221,193800,8296632690,5150,5150,5150,5150,0
|
||||
20250221,193700,8296632690,5150,5150,5150,5150,0
|
||||
20250221,193600,8296632690,5150,5150,5150,5150,0
|
||||
20250221,193500,8296632690,5150,5150,5150,5150,11060
|
||||
20250221,193400,8296632690,5150,5150,5150,5150,0
|
||||
20250221,193300,8296632690,5150,5150,5150,5150,0
|
||||
20250221,193200,8296632690,5150,5150,5150,5150,0
|
||||
20250221,193100,8296632690,5150,5150,5150,5150,0
|
||||
20250221,193000,8296632690,5150,5150,5150,5150,0
|
||||
20250221,192900,8296632690,5150,5150,5150,5150,0
|
||||
20250221,192800,8296632690,5150,5150,5150,5150,0
|
||||
20250221,192700,8296632690,5150,5150,5150,5150,0
|
||||
20250221,192600,8296632690,5150,5150,5150,5150,0
|
||||
20250221,192500,8296632690,5150,5150,5150,5150,0
|
||||
20250221,192400,8296632690,5150,5150,5150,5150,0
|
||||
20250221,192300,8296632690,5150,5150,5150,5150,0
|
||||
20250221,192200,8296632690,5150,5150,5150,5150,0
|
||||
20250221,192100,8296632690,5150,5150,5150,5150,0
|
||||
20250221,192000,8296632690,5150,5150,5150,5150,0
|
||||
20250221,191900,8296632690,5150,5150,5150,5150,0
|
||||
20250221,191800,8296632690,5150,5150,5150,5150,0
|
||||
20250221,191700,8296632690,5150,5150,5150,5150,0
|
||||
20250221,191600,8296632690,5150,5150,5150,5150,0
|
||||
20250221,191500,8296632690,5150,5150,5150,5150,0
|
||||
20250221,191400,8296632690,5150,5150,5150,5150,0
|
||||
20250221,191300,8296632690,5150,5150,5150,5150,0
|
||||
20250221,191200,8296632690,5150,5150,5150,5150,0
|
||||
20250221,191100,8296632690,5150,5150,5150,5150,0
|
||||
20250221,191000,8296632690,5150,5150,5150,5150,0
|
||||
20250221,190900,8296632690,5150,5150,5150,5150,0
|
||||
20250221,190800,8296632690,5150,5150,5150,5150,0
|
||||
20250221,190700,8296632690,5150,5150,5150,5150,0
|
||||
20250221,190600,8296632690,5150,5150,5150,5150,0
|
||||
20250221,190500,8296632690,5150,5150,5150,5150,11060
|
||||
20250221,190400,8296632690,5150,5150,5150,5150,0
|
||||
20250221,190300,8296632690,5150,5150,5150,5150,0
|
||||
20250221,190200,8296632690,5150,5150,5150,5150,0
|
||||
20250221,190100,8296632690,5150,5150,5150,5150,0
|
||||
20250221,190000,8296632690,5150,5150,5150,5150,0
|
||||
20250221,185900,8296632690,5150,5150,5150,5150,0
|
||||
20250221,185800,8296632690,5150,5150,5150,5150,0
|
||||
20250221,185700,8296632690,5150,5150,5150,5150,0
|
||||
20250221,185600,8296632690,5150,5150,5150,5150,0
|
||||
20250221,185500,8296632690,5150,5150,5150,5150,0
|
||||
20250221,185400,8296632690,5150,5150,5150,5150,0
|
||||
20250221,185300,8296632690,5150,5150,5150,5150,0
|
||||
20250221,185200,8296632690,5150,5150,5150,5150,0
|
||||
20250221,185100,8296632690,5150,5150,5150,5150,0
|
||||
20250221,185000,8296632690,5150,5150,5150,5150,0
|
||||
20250221,184900,8296632690,5150,5150,5150,5150,0
|
||||
20250221,184800,8296632690,5150,5150,5150,5150,0
|
||||
20250221,184700,8296632690,5150,5150,5150,5150,0
|
||||
20250221,184600,8296632690,5150,5150,5150,5150,0
|
||||
20250221,184500,8296632690,5150,5150,5150,5150,0
|
||||
20250221,184400,8296632690,5150,5150,5150,5150,0
|
||||
20250221,184300,8296632690,5150,5150,5150,5150,0
|
||||
20250221,184200,8296632690,5150,5150,5150,5150,0
|
||||
20250221,184100,8296632690,5150,5150,5150,5150,0
|
||||
20250221,184000,8296632690,5150,5150,5150,5150,0
|
||||
20250221,183900,8296632690,5150,5150,5150,5150,0
|
||||
20250221,183800,8296632690,5150,5150,5150,5150,0
|
||||
20250221,183700,8296632690,5150,5150,5150,5150,0
|
||||
20250221,183600,8296632690,5150,5150,5150,5150,0
|
||||
20250221,183500,8296632690,5150,5150,5150,5150,11060
|
||||
20250221,183400,8296632690,5150,5150,5150,5150,0
|
||||
20250221,183300,8296632690,5150,5150,5150,5150,0
|
||||
20250221,183200,8296632690,5150,5150,5150,5150,0
|
||||
20250221,183100,8296632690,5150,5150,5150,5150,0
|
||||
20250221,183000,8296632690,5150,5150,5150,5150,0
|
||||
20250221,182900,8296632690,5150,5150,5150,5150,0
|
||||
20250221,182800,8296632690,5150,5150,5150,5150,0
|
||||
20250221,182700,8296632690,5150,5150,5150,5150,0
|
||||
20250221,182600,8296632690,5150,5150,5150,5150,0
|
||||
20250221,182500,8296632690,5150,5150,5150,5150,0
|
||||
20250221,182400,8296632690,5150,5150,5150,5150,0
|
||||
20250221,182300,8296632690,5150,5150,5150,5150,0
|
||||
20250221,182200,8296632690,5150,5150,5150,5150,0
|
||||
20250221,182100,8296632690,5150,5150,5150,5150,0
|
||||
20250221,182000,8296632690,5150,5150,5150,5150,0
|
||||
20250221,181900,8296632690,5150,5150,5150,5150,0
|
||||
20250221,181800,8296632690,5150,5150,5150,5150,0
|
||||
20250221,181700,8296632690,5150,5150,5150,5150,0
|
||||
20250221,181600,8296632690,5150,5150,5150,5150,0
|
||||
20250221,181500,8296632690,5150,5150,5150,5150,0
|
||||
20250221,181400,8296632690,5150,5150,5150,5150,0
|
||||
20250221,181300,8296632690,5150,5150,5150,5150,0
|
||||
20250221,181200,8296632690,5150,5150,5150,5150,0
|
||||
20250221,181100,8296632690,5150,5150,5150,5150,0
|
||||
20250221,181000,8296632690,5150,5150,5150,5150,0
|
||||
20250221,180900,8296632690,5150,5150,5150,5150,0
|
||||
20250221,180800,8296632690,5150,5150,5150,5150,0
|
||||
20250221,180700,8296632690,5150,5150,5150,5150,0
|
||||
20250221,180600,8296632690,5150,5150,5150,5150,0
|
||||
20250221,180500,8296632690,5150,5150,5150,5150,11060
|
||||
20250221,180400,8296632690,5150,5150,5150,5150,0
|
||||
20250221,180300,8296632690,5150,5150,5150,5150,0
|
||||
20250221,180200,8296632690,5150,5150,5150,5150,0
|
||||
20250221,180100,8296632690,5150,5150,5150,5150,0
|
||||
20250221,180000,8296632690,5150,5150,5150,5150,0
|
||||
20250221,175900,8296632690,5150,5150,5150,5150,0
|
||||
20250221,175800,8296632690,5150,5150,5150,5150,0
|
||||
20250221,175700,8296632690,5150,5150,5150,5150,0
|
||||
20250221,175600,8296632690,5150,5150,5150,5150,0
|
||||
20250221,175500,8296632690,5150,5150,5150,5150,0
|
||||
20250221,175400,8296632690,5150,5150,5150,5150,0
|
||||
20250221,175300,8296632690,5150,5150,5150,5150,0
|
||||
20250221,175200,8296632690,5150,5150,5150,5150,0
|
||||
20250221,175100,8296632690,5150,5150,5150,5150,0
|
||||
20250221,175000,8296632690,5150,5150,5150,5150,0
|
||||
20250221,174900,8296632690,5150,5150,5150,5150,0
|
||||
20250221,174800,8296632690,5150,5150,5150,5150,0
|
||||
20250221,174700,8296632690,5150,5150,5150,5150,0
|
||||
20250221,174600,8296632690,5150,5150,5150,5150,0
|
||||
20250221,174500,8296632690,5150,5150,5150,5150,0
|
||||
20250221,174400,8296632690,5150,5150,5150,5150,0
|
||||
20250221,174300,8296632690,5150,5150,5150,5150,0
|
||||
20250221,174200,8296632690,5150,5150,5150,5150,0
|
||||
20250221,174100,8296632690,5150,5150,5150,5150,0
|
||||
20250221,174000,8296632690,5150,5150,5150,5150,0
|
||||
20250221,173900,8296632690,5150,5150,5150,5150,0
|
||||
20250221,173800,8296632690,5150,5150,5150,5150,0
|
||||
20250221,173700,8296632690,5150,5150,5150,5150,0
|
||||
20250221,173600,8296632690,5150,5150,5150,5150,0
|
||||
20250221,173500,8296632690,5150,5150,5150,5150,11060
|
||||
20250221,173400,8296632690,5150,5150,5150,5150,0
|
||||
20250221,173300,8296632690,5150,5150,5150,5150,0
|
||||
20250221,173200,8296632690,5150,5150,5150,5150,0
|
||||
20250221,173100,8296632690,5150,5150,5150,5150,0
|
||||
20250221,173000,8296632690,5150,5150,5150,5150,0
|
||||
20250221,172900,8296632690,5150,5150,5150,5150,0
|
||||
20250221,172800,8296632690,5150,5150,5150,5150,0
|
||||
20250221,172700,8296632690,5150,5150,5150,5150,0
|
||||
20250221,172600,8296632690,5150,5150,5150,5150,0
|
||||
20250221,172500,8296632690,5150,5150,5150,5150,0
|
||||
20250221,172400,8296632690,5150,5150,5150,5150,0
|
||||
20250221,172300,8296632690,5150,5150,5150,5150,0
|
||||
20250221,172200,8296632690,5150,5150,5150,5150,0
|
||||
20250221,172100,8296632690,5150,5150,5150,5150,0
|
||||
20250221,172000,8296632690,5150,5150,5150,5150,0
|
||||
20250221,171900,8296632690,5150,5150,5150,5150,0
|
||||
20250221,171800,8296632690,5150,5150,5150,5150,0
|
||||
20250221,171700,8296632690,5150,5150,5150,5150,0
|
||||
20250221,171600,8296632690,5150,5150,5150,5150,0
|
||||
20250221,171500,8296632690,5150,5150,5150,5150,0
|
||||
20250221,171400,8296632690,5150,5150,5150,5150,0
|
||||
20250221,171300,8296632690,5150,5150,5150,5150,0
|
||||
20250221,171200,8296632690,5150,5150,5150,5150,0
|
||||
20250221,171100,8296632690,5150,5150,5150,5150,0
|
||||
20250221,171000,8296632690,5150,5150,5150,5150,0
|
||||
20250221,170900,8296632690,5150,5150,5150,5150,0
|
||||
20250221,170800,8296632690,5150,5150,5150,5150,0
|
||||
20250221,170700,8296632690,5150,5150,5150,5150,0
|
||||
20250221,170600,8296632690,5150,5150,5150,5150,0
|
||||
20250221,170500,8296632690,5150,5150,5150,5150,11060
|
||||
20250221,170400,8296632690,5150,5150,5150,5150,0
|
||||
20250221,170300,8296632690,5150,5150,5150,5150,0
|
||||
20250221,170200,8296632690,5150,5150,5150,5150,0
|
||||
20250221,170100,8296632690,5150,5150,5150,5150,0
|
||||
20250221,170000,8296632690,5150,5150,5150,5150,0
|
||||
20250221,165900,8296632690,5150,5150,5150,5150,0
|
||||
20250221,165800,8296632690,5150,5150,5150,5150,0
|
||||
20250221,165700,8296632690,5150,5150,5150,5150,0
|
||||
20250221,165600,8296632690,5150,5150,5150,5150,0
|
||||
20250221,165500,8296632690,5150,5150,5150,5150,0
|
||||
20250221,165400,8296632690,5150,5150,5150,5150,0
|
||||
20250221,165300,8296632690,5150,5150,5150,5150,0
|
||||
20250221,165200,8296632690,5150,5150,5150,5150,0
|
||||
20250221,165100,8296632690,5150,5150,5150,5150,0
|
||||
20250221,165000,8296632690,5150,5150,5150,5150,0
|
||||
20250221,164900,8296632690,5150,5150,5150,5150,0
|
||||
20250221,164800,8296632690,5150,5150,5150,5150,0
|
||||
20250221,164700,8296632690,5150,5150,5150,5150,0
|
||||
20250221,164600,8296632690,5150,5150,5150,5150,0
|
||||
20250221,164500,8296632690,5150,5150,5150,5150,0
|
||||
20250221,164400,8296632690,5150,5150,5150,5150,0
|
||||
20250221,164300,8296632690,5150,5150,5150,5150,0
|
||||
20250221,164200,8296632690,5150,5150,5150,5150,0
|
||||
20250221,164100,8296632690,5150,5150,5150,5150,0
|
||||
20250221,164000,8296632690,5150,5150,5150,5150,0
|
||||
20250221,163900,8296632690,5150,5150,5150,5150,0
|
||||
20250221,163800,8296632690,5150,5150,5150,5150,0
|
||||
20250221,163700,8296632690,5150,5150,5150,5150,0
|
||||
20250221,163600,8296632690,5150,5150,5150,5150,0
|
||||
20250221,163500,8296632690,5150,5150,5150,5150,11060
|
||||
20250221,163400,8296632690,5150,5150,5150,5150,0
|
||||
20250221,163300,8296632690,5150,5150,5150,5150,0
|
||||
20250221,163200,8296632690,5150,5150,5150,5150,0
|
||||
20250221,163100,8296632690,5150,5150,5150,5150,0
|
||||
20250221,163000,8296632690,5150,5150,5150,5150,0
|
||||
20250221,162900,8296632690,5150,5150,5150,5150,0
|
||||
20250221,162800,8296632690,5150,5150,5150,5150,0
|
||||
20250221,162700,8296632690,5150,5150,5150,5150,0
|
||||
20250221,162600,8296632690,5150,5150,5150,5150,0
|
||||
20250221,162500,8296632690,5150,5150,5150,5150,0
|
||||
20250221,162400,8296632690,5150,5150,5150,5150,0
|
||||
20250221,162300,8296632690,5150,5150,5150,5150,0
|
||||
20250221,162200,8296632690,5150,5150,5150,5150,0
|
||||
20250221,162100,8296632690,5150,5150,5150,5150,0
|
||||
20250221,162000,8296632690,5150,5150,5150,5150,0
|
||||
20250221,161900,8296632690,5150,5150,5150,5150,0
|
||||
20250221,161800,8296632690,5150,5150,5150,5150,0
|
||||
20250221,161700,8296632690,5150,5150,5150,5150,0
|
||||
20250221,161600,8296632690,5150,5150,5150,5150,0
|
||||
20250221,161500,8296632690,5150,5150,5150,5150,0
|
||||
20250221,161400,8296632690,5150,5150,5150,5150,0
|
||||
20250221,161300,8296632690,5150,5150,5150,5150,0
|
||||
20250221,161200,8296632690,5150,5150,5150,5150,0
|
||||
20250221,161100,8296632690,5150,5150,5150,5150,0
|
||||
20250221,161000,8296632690,5150,5150,5150,5150,0
|
||||
20250221,160900,8296632690,5150,5150,5150,5150,0
|
||||
20250221,160800,8296632690,5150,5150,5150,5150,0
|
||||
20250221,160700,8296632690,5150,5150,5150,5150,0
|
||||
20250221,160600,8296632690,5150,5150,5150,5150,0
|
||||
20250221,160500,8296632690,5150,5150,5150,5150,11060
|
||||
20250221,160400,8296632690,5150,5150,5150,5150,0
|
||||
20250221,160300,8296632690,5150,5150,5150,5150,0
|
||||
20250221,160200,8296632690,5150,5150,5150,5150,0
|
||||
20250221,160100,8296632690,5150,5150,5150,5150,0
|
||||
20250221,160000,8296632690,5150,5150,5150,5150,0
|
||||
20250221,155900,8296632690,5150,5150,5150,5150,0
|
||||
20250221,155800,8296632690,5150,5150,5150,5150,0
|
||||
20250221,155700,8296632690,5150,5150,5150,5150,0
|
||||
20250221,155600,8296632690,5150,5150,5150,5150,0
|
||||
20250221,155500,8296632690,5150,5150,5150,5150,0
|
||||
20250221,155400,8296632690,5150,5150,5150,5150,0
|
||||
20250221,155300,8296632690,5150,5150,5150,5150,0
|
||||
20250221,155200,8296632690,5150,5150,5150,5150,0
|
||||
20250221,155100,8296632690,5150,5150,5150,5150,0
|
||||
20250221,155000,8296632690,5150,5150,5150,5150,0
|
||||
20250221,154900,8296632690,5150,5150,5150,5150,0
|
||||
20250221,154800,8296632690,5150,5150,5150,5150,0
|
||||
20250221,154700,8296632690,5150,5150,5150,5150,0
|
||||
20250221,154600,8296632690,5150,5150,5150,5150,0
|
||||
20250221,154500,8296632690,5150,5150,5150,5150,0
|
||||
20250221,154400,8296632690,5150,5150,5150,5150,0
|
||||
20250221,154300,8296632690,5150,5150,5150,5150,0
|
||||
20250221,154200,8296632690,5150,5150,5150,5150,0
|
||||
20250221,154100,8296632690,5150,5150,5150,5150,0
|
||||
20250221,154000,8296632690,5150,5150,5150,5150,0
|
||||
20250221,153900,8296632690,5150,5150,5150,5150,0
|
||||
20250221,153800,8296632690,5150,5150,5150,5150,0
|
||||
20250221,153700,8296632690,5150,5150,5150,5150,0
|
||||
20250221,153600,8296632690,5150,5150,5150,5150,0
|
||||
20250221,153500,8296632690,5150,5150,5150,5150,11060
|
||||
20250221,153400,8296632690,5150,5150,5150,5150,0
|
||||
20250221,153300,8296632690,5150,5150,5150,5150,0
|
||||
20250221,153200,8296632690,5150,5150,5150,5150,0
|
||||
20250221,153100,8296632690,5150,5150,5150,5150,0
|
||||
20250221,153000,8296632690,5150,5150,5150,5150,11060
|
||||
20250221,152900,8239673690,5130,5130,5130,5130,0
|
||||
20250221,152800,8239673690,5130,5130,5130,5130,0
|
||||
20250221,152700,8239673690,5130,5130,5130,5130,0
|
||||
20250221,152600,8239673690,5130,5130,5130,5130,0
|
||||
20250221,152500,8239673690,5130,5130,5130,5130,0
|
||||
20250221,152400,8239673690,5130,5130,5130,5130,0
|
||||
20250221,152300,8239673690,5130,5130,5130,5130,0
|
||||
20250221,152200,8239673690,5130,5130,5130,5130,0
|
||||
20250221,152100,8239673690,5130,5130,5130,5130,0
|
||||
20250221,152000,8239673690,5130,5130,5130,5130,0
|
||||
20250221,151900,8239673690,5130,5120,5140,5120,1835
|
||||
20250221,151800,8230272610,5120,5120,5140,5120,900
|
||||
20250221,151700,8225662550,5120,5120,5130,5120,2269
|
||||
20250221,151600,8214025870,5130,5130,5130,5120,2854
|
||||
20250221,151500,8199410070,5140,5130,5140,5130,677
|
||||
20250221,151400,8195936060,5130,5130,5140,5120,997
|
||||
20250221,151300,8190827780,5140,5140,5140,5120,632
|
||||
20250221,151200,8187580300,5120,5130,5130,5120,3595
|
||||
20250221,151100,8169142540,5140,5150,5160,5140,2560
|
||||
20250221,151000,8155979230,5160,5140,5160,5140,576
|
||||
20250221,150900,8153013120,5150,5150,5150,5150,352
|
||||
20250221,150800,8151200320,5150,5150,5160,5150,904
|
||||
20250221,150700,8146544700,5150,5150,5160,5150,1758
|
||||
20250221,150600,8137490990,5150,5160,5170,5150,634
|
||||
20250221,150500,8134224400,5170,5150,5170,5150,272
|
||||
20250221,150400,8132823180,5150,5170,5170,5150,128
|
||||
20250221,150300,8132163910,5160,5170,5170,5160,1421
|
||||
20250221,150200,8124831370,5170,5170,5170,5160,865
|
||||
20250221,150100,8120367450,5170,5170,5180,5170,135
|
||||
20250221,150000,8119669440,5170,5160,5170,5150,32
|
||||
20250221,145900,8119504290,5160,5160,5160,5160,383
|
||||
20250221,145800,8117528010,5160,5170,5180,5150,1008
|
||||
20250221,145700,8112325480,5150,5170,5170,5150,11431
|
||||
20250221,145600,8053395680,5170,5190,5190,5170,2792
|
||||
20250221,145500,8038955260,5160,5190,5190,5160,7044
|
||||
20250221,145400,8002494030,5200,5200,5200,5200,514
|
||||
20250221,145300,7999821230,5190,5190,5190,5190,1002
|
||||
20250221,145200,7994620850,5190,5210,5210,5190,54
|
||||
20250221,145100,7994340570,5210,5200,5210,5200,123
|
||||
20250221,145000,7993700870,5200,5220,5220,5200,147
|
||||
20250221,144900,7992935340,5220,5210,5220,5200,1052
|
||||
20250221,144800,7987449930,5210,5200,5210,5200,1086
|
||||
20250221,144700,7981792170,5200,5210,5210,5200,472
|
||||
20250221,144600,7979337360,5210,5210,5210,5200,803
|
||||
20250221,144500,7975153820,5210,5210,5210,5210,22
|
||||
20250221,144400,7975039200,5220,5220,5220,5210,117
|
||||
20250221,144300,7974429280,5210,5220,5220,5210,710
|
||||
20250221,144200,7970727440,5220,5220,5230,5200,698
|
||||
20250221,144100,7967087710,5220,5230,5230,5220,1657
|
||||
20250221,144000,7958421960,5230,5220,5240,5220,650
|
||||
20250221,143900,7955022930,5220,5210,5220,5210,24
|
||||
20250221,143800,7954897660,5210,5230,5230,5210,24
|
||||
20250221,143700,7954772420,5220,5230,5230,5210,121
|
||||
20250221,143600,7954140710,5210,5210,5210,5210,40
|
||||
20250221,143500,7953932310,5240,5240,5240,5220,856
|
||||
20250221,143400,7949451290,5240,5200,5240,5200,2562
|
||||
20250221,143300,7936107320,5200,5200,5200,5200,3
|
||||
20250221,143200,7936091720,5200,5200,5200,5190,2444
|
||||
20250221,143100,7923392700,5200,5200,5200,5200,18
|
||||
20250221,143000,7923299100,5200,5190,5200,5190,44
|
||||
20250221,142900,7923070730,5190,5210,5210,5190,1369
|
||||
20250221,142800,7915950110,5210,5210,5220,5210,111
|
||||
20250221,142700,7915371460,5200,5210,5210,5200,35
|
||||
20250221,142600,7915189120,5200,5210,5210,5200,2408
|
||||
20250221,142500,7902643480,5200,5180,5200,5170,3715
|
||||
20250221,142400,7883345860,5180,5180,5180,5160,1158
|
||||
20250221,142300,7877369880,5180,5180,5180,5180,37
|
||||
20250221,142200,7877178220,5180,5180,5180,5160,491
|
||||
20250221,142100,7874636640,5180,5160,5180,5160,982
|
||||
20250221,142000,7869561730,5160,5170,5170,5160,14
|
||||
20250221,141900,7869489400,5170,5170,5170,5150,6
|
||||
20250221,141800,7869458400,5170,5170,5170,5140,5469
|
||||
20250221,141700,7841311210,5170,5170,5170,5150,1801
|
||||
20250221,141600,7832018290,5170,5180,5180,5160,1313
|
||||
20250221,141500,7825224830,5180,5170,5180,5160,933
|
||||
20250221,141400,7820403960,5160,5170,5170,5160,1155
|
||||
20250221,141300,7814439560,5170,5160,5170,5160,418
|
||||
20250221,141200,7812282670,5160,5170,5180,5160,1669
|
||||
20250221,141100,7803654070,5170,5180,5180,5170,2641
|
||||
20250221,141000,7789979530,5180,5190,5190,5180,169
|
||||
20250221,140900,7789103520,5190,5190,5190,5190,300
|
||||
20250221,140800,7787546520,5180,5180,5180,5180,1203
|
||||
20250221,140700,7781314980,5180,5180,5180,5180,86
|
||||
20250221,140600,7780869500,5180,5190,5190,5180,199
|
||||
20250221,140500,7779838630,5190,5180,5190,5180,310
|
||||
20250221,140400,7778230570,5180,5170,5180,5170,1130
|
||||
20250221,140300,7772382960,5170,5180,5180,5170,302
|
||||
20250221,140200,7770818630,5180,5190,5190,5180,762
|
||||
20250221,140100,7766871330,5190,5190,5190,5190,170
|
||||
20250221,140000,7765989030,5190,5190,5190,5180,333
|
||||
20250221,135900,7764263530,5190,5200,5200,5190,602
|
||||
20250221,135800,7761138150,5200,5200,5200,5200,369
|
||||
20250221,135700,7759219350,5200,5190,5200,5190,655
|
||||
20250221,135600,7755815480,5180,5180,5190,5180,360
|
||||
20250221,135500,7753948660,5180,5190,5190,5180,1164
|
||||
20250221,135400,7747919130,5180,5180,5190,5180,1468
|
||||
20250221,135300,7740313890,5180,5190,5190,5180,1270
|
||||
20250221,135200,7733735280,5190,5190,5190,5190,7
|
||||
20250221,135100,7733698950,5190,5190,5190,5190,615
|
||||
20250221,135000,7730507100,5190,5190,5200,5190,537
|
||||
20250221,134900,7727719570,5200,5200,5200,5200,85
|
||||
20250221,134800,7727277570,5190,5210,5210,5190,105
|
||||
20250221,134700,7726732590,5200,5180,5200,5180,871
|
||||
20250221,134600,7722207920,5180,5180,5180,5180,384
|
||||
20250221,134500,7720218800,5180,5170,5180,5170,420
|
||||
20250221,134400,7718047230,5170,5190,5190,5170,1634
|
||||
20250221,134300,7709586730,5210,5210,5220,5190,565
|
||||
20250221,134200,7706647760,5190,5220,5220,5170,707
|
||||
20250221,134100,7702969880,5220,5200,5220,5160,3338
|
||||
20250221,134000,7685644540,5200,5200,5200,5200,5
|
||||
20250221,133900,7685618540,5200,5190,5200,5190,945
|
||||
20250221,133800,7680713980,5190,5160,5190,5160,1038
|
||||
20250221,133700,7675342000,5160,5160,5160,5160,380
|
||||
20250221,133600,7673381200,5160,5160,5160,5160,1632
|
||||
20250221,133500,7664960080,5160,5180,5180,5160,1546
|
||||
20250221,133400,7656967110,5180,5180,5180,5180,797
|
||||
20250221,133300,7652838650,5180,5190,5190,5180,230
|
||||
20250221,133200,7651645160,5190,5190,5190,5190,15
|
||||
20250221,133100,7651567310,5190,5190,5190,5190,194
|
||||
20250221,133000,7650560450,5190,5200,5200,5180,308
|
||||
20250221,132900,7648961880,5210,5210,5210,5210,104
|
||||
20250221,132800,7648420040,5210,5200,5210,5200,734
|
||||
20250221,132700,7644603230,5190,5190,5190,5190,84
|
||||
20250221,132600,7644167270,5190,5190,5190,5190,518
|
||||
20250221,132500,7641478850,5170,5200,5200,5170,1013
|
||||
20250221,132400,7636229830,5200,5200,5200,5200,44
|
||||
20250221,132300,7636001030,5200,5200,5200,5200,145
|
||||
20250221,132200,7635247030,5200,5200,5200,5200,130
|
||||
20250221,132100,7634571030,5200,5200,5200,5200,4
|
||||
20250221,132000,7634550230,5200,5190,5200,5180,437
|
||||
20250221,131900,7632281880,5190,5190,5190,5190,778
|
||||
20250221,131800,7628244060,5180,5180,5180,5180,532
|
||||
20250221,131700,7625488300,5150,5180,5180,5150,3848
|
||||
20250221,131600,7605633260,5180,5180,5180,5160,264
|
||||
20250221,131500,7604269850,5180,5180,5180,5180,3
|
||||
20250221,131400,7604254310,5180,5180,5190,5160,107
|
||||
20250221,131300,7603702040,5180,5160,5180,5160,101
|
||||
20250221,131200,7603180860,5190,5180,5190,5150,2872
|
||||
20250221,131100,7588290130,5180,5180,5180,5160,135
|
||||
20250221,131000,7587592450,5180,5170,5180,5150,1289
|
||||
20250221,130900,7580946890,5170,5190,5190,5170,164
|
||||
20250221,130800,7580098970,5190,5190,5190,5190,211
|
||||
20250221,130700,7579003880,5190,5220,5220,5170,2817
|
||||
20250221,130600,7564404410,5220,5210,5230,5200,889
|
||||
20250221,130500,7559776260,5190,5220,5230,5190,2880
|
||||
20250221,130400,7544778840,5210,5210,5210,5210,466
|
||||
20250221,130300,7542350980,5200,5200,5200,5190,2587
|
||||
20250221,130200,7528908800,5200,5200,5200,5190,1131
|
||||
20250221,130100,7523027700,5200,5200,5200,5200,696
|
||||
20250221,130000,7519408500,5200,5200,5200,5200,203
|
||||
20250221,125900,7518352900,5200,5200,5200,5190,73
|
||||
20250221,125800,7517973770,5200,5190,5200,5190,21
|
||||
20250221,125700,7517864770,5200,5190,5200,5190,57
|
||||
20250221,125600,7517568880,5190,5190,5200,5180,260
|
||||
20250221,125500,7516220010,5190,5200,5200,5190,661
|
||||
20250221,125400,7512784050,5200,5200,5200,5180,452
|
||||
20250221,125300,7510435000,5200,5190,5200,5190,291
|
||||
20250221,125200,7508923670,5200,5190,5200,5180,271
|
||||
20250221,125100,7507517950,5190,5180,5190,5170,523
|
||||
20250221,125000,7504807890,5170,5160,5170,5160,902
|
||||
20250221,124900,7500151410,5160,5160,5160,5140,704
|
||||
20250221,124800,7496519760,5160,5150,5160,5140,137
|
||||
20250221,124700,7495814570,5160,5150,5160,5150,344
|
||||
20250221,124600,7494042960,5150,5150,5150,5130,2863
|
||||
20250221,124500,7479329490,5150,5160,5160,5150,8
|
||||
20250221,124400,7479288230,5160,5160,5160,5130,14
|
||||
20250221,124300,7479216350,5120,5150,5160,5120,3290
|
||||
20250221,124200,7462327200,5160,5160,5160,5150,869
|
||||
20250221,124100,7457851810,5160,5160,5160,5150,1265
|
||||
20250221,124000,7451335620,5170,5160,5170,5160,900
|
||||
20250221,123900,7446691600,5170,5170,5170,5160,2293
|
||||
20250221,123800,7434843420,5180,5180,5180,5180,7
|
||||
20250221,123700,7434807160,5180,5180,5190,5170,970
|
||||
20250221,123600,7429777370,5180,5160,5180,5160,1941
|
||||
20250221,123500,7419749350,5150,5160,5160,5140,37
|
||||
20250221,123400,7419559090,5160,5150,5160,5140,485
|
||||
20250221,123300,7417065990,5150,5160,5160,5140,291
|
||||
20250221,123200,7415566200,5160,5140,5160,5140,1189
|
||||
20250221,123100,7409448740,5140,5160,5160,5140,1119
|
||||
20250221,123000,7403676230,5160,5130,5160,5120,2728
|
||||
20250221,122900,7389700670,5130,5140,5150,5130,2833
|
||||
20250221,122800,7375165620,5130,5150,5150,5130,2857
|
||||
20250221,122700,7360499500,5150,5160,5160,5150,1239
|
||||
20250221,122600,7354107530,5160,5160,5160,5150,648
|
||||
20250221,122500,7350764950,5160,5150,5160,5140,4508
|
||||
20250221,122400,7327593400,5150,5160,5160,5150,1185
|
||||
20250221,122300,7321485220,5150,5150,5160,5150,267
|
||||
20250221,122200,7320108890,5150,5170,5170,5150,176
|
||||
20250221,122100,7319201090,5170,5160,5170,5160,274
|
||||
20250221,122000,7317787150,5160,5150,5160,5150,102
|
||||
20250221,121900,7317261840,5160,5160,5160,5150,572
|
||||
20250221,121800,7314311930,5160,5150,5160,5140,2426
|
||||
20250221,121700,7301829450,5150,5180,5180,5150,1597
|
||||
20250221,121600,7293575500,5180,5170,5180,5170,265
|
||||
20250221,121500,7292203650,5170,5180,5180,5170,201
|
||||
20250221,121400,7291163430,5180,5190,5190,5180,559
|
||||
20250221,121300,7288267800,5190,5200,5200,5190,489
|
||||
20250221,121200,7285728620,5190,5190,5200,5190,281
|
||||
20250221,121100,7284267950,5190,5210,5210,5190,3201
|
||||
20250221,121000,7267605580,5210,5190,5210,5190,1192
|
||||
20250221,120900,7261408590,5190,5180,5190,5180,641
|
||||
20250221,120800,7258084640,5190,5170,5190,5170,730
|
||||
20250221,120700,7254305210,5170,5190,5190,5170,951
|
||||
20250221,120600,7249387870,5190,5140,5190,5140,1150
|
||||
20250221,120500,7243455420,5140,5130,5160,5130,928
|
||||
20250221,120400,7238681830,5130,5150,5150,5130,1732
|
||||
20250221,120300,7229780230,5150,5150,5160,5150,528
|
||||
20250221,120200,7227060950,5150,5160,5180,5150,1350
|
||||
20250221,120100,7220106870,5160,5170,5170,5160,2113
|
||||
20250221,120000,7209189320,5170,5180,5180,5170,732
|
||||
20250221,115900,7205403570,5190,5200,5200,5180,2420
|
||||
20250221,115800,7192846020,5200,5200,5200,5190,435
|
||||
20250221,115700,7190584040,5210,5210,5210,5210,3
|
||||
20250221,115600,7190568410,5210,5210,5210,5210,352
|
||||
20250221,115500,7188734490,5200,5200,5200,5200,311
|
||||
20250221,115400,7187117290,5190,5190,5210,5190,1136
|
||||
20250221,115300,7181210960,5190,5180,5190,5180,198
|
||||
20250221,115200,7180183360,5180,5210,5210,5180,540
|
||||
20250221,115100,7177370110,5180,5200,5200,5180,2420
|
||||
20250221,115000,7164806750,5190,5170,5190,5170,806
|
||||
20250221,114900,7160623730,5180,5180,5180,5160,968
|
||||
20250221,114800,7155609590,5180,5170,5180,5150,1049
|
||||
20250221,114700,7150197470,5170,5160,5170,5160,1206
|
||||
20250221,114600,7143974500,5160,5150,5160,5150,239
|
||||
20250221,114500,7142743640,5140,5160,5160,5140,2043
|
||||
20250221,114400,7132237860,5140,5150,5160,5140,2122
|
||||
20250221,114300,7121321340,5150,5170,5190,5140,3757
|
||||
20250221,114200,7101939140,5170,5190,5190,5150,1098
|
||||
20250221,114100,7096264740,5200,5190,5200,5140,7657
|
||||
20250221,114000,7056710550,5190,5220,5220,5190,1756
|
||||
20250221,113900,7047571520,5220,5250,5250,5210,3806
|
||||
20250221,113800,7027647350,5250,5210,5250,5210,3969
|
||||
20250221,113700,7006867570,5190,5180,5210,5180,6115
|
||||
20250221,113600,6975190970,5190,5200,5210,5190,1369
|
||||
20250221,113500,6968082930,5210,5210,5210,5200,461
|
||||
20250221,113400,6965683690,5230,5230,5250,5210,2774
|
||||
20250221,113300,6951169870,5230,5210,5240,5210,578
|
||||
20250221,113200,6948149780,5210,5200,5220,5200,605
|
||||
20250221,113100,6945002780,5200,5180,5220,5170,3821
|
||||
20250221,113000,6925141990,5170,5230,5230,5170,4563
|
||||
20250221,112900,6901493310,5200,5230,5230,5180,7283
|
||||
20250221,112800,6863680130,5230,5190,5240,5190,2501
|
||||
20250221,112700,6850617670,5200,5220,5220,5190,11256
|
||||
20250221,112600,6792021400,5220,5250,5250,5210,6955
|
||||
20250221,112500,6755668360,5240,5290,5290,5230,10256
|
||||
20250221,112400,6701798470,5270,5270,5270,5270,173
|
||||
20250221,112300,6700886760,5270,5290,5290,5270,2210
|
||||
20250221,112200,6689217100,5290,5300,5300,5290,1398
|
||||
20250221,112100,6681813380,5290,5330,5330,5290,523
|
||||
20250221,112000,6679041930,5330,5310,5330,5290,2092
|
||||
20250221,111900,6667933050,5290,5310,5310,5280,1820
|
||||
20250221,111800,6658320810,5300,5310,5310,5290,2895
|
||||
20250221,111700,6642993760,5280,5310,5320,5270,3168
|
||||
20250221,111600,6626241030,5300,5370,5370,5300,4237
|
||||
20250221,111500,6603639250,5370,5330,5380,5330,1248
|
||||
20250221,111400,6596957500,5330,5330,5340,5330,556
|
||||
20250221,111300,6593993980,5330,5340,5340,5320,1303
|
||||
20250221,111200,6587045360,5370,5340,5380,5340,4261
|
||||
20250221,111100,6564224660,5350,5320,5350,5290,1683
|
||||
20250221,111000,6555255410,5320,5260,5330,5250,5062
|
||||
20250221,110900,6528519630,5260,5280,5290,5260,3432
|
||||
20250221,110800,6510419840,5280,5290,5290,5280,1557
|
||||
20250221,110700,6502193530,5290,5330,5360,5290,6961
|
||||
20250221,110600,6465256480,5360,5290,5360,5270,9925
|
||||
20250221,110500,6412673590,5300,5330,5340,5300,13220
|
||||
20250221,110400,6342466230,5330,5350,5370,5330,3510
|
||||
20250221,110300,6323693960,5350,5360,5390,5350,2426
|
||||
20250221,110200,6310693910,5360,5350,5370,5350,4072
|
||||
20250221,110100,6288900420,5350,5380,5400,5340,4193
|
||||
20250221,110000,6266429750,5380,5370,5400,5360,2797
|
||||
20250221,105900,6251349330,5370,5400,5400,5330,9747
|
||||
20250221,105800,6199118360,5400,5410,5410,5390,1020
|
||||
20250221,105700,6193618290,5410,5380,5410,5380,686
|
||||
20250221,105600,6189918410,5370,5400,5410,5370,7406
|
||||
20250221,105500,6150020000,5400,5410,5440,5400,1229
|
||||
20250221,105400,6143370820,5440,5420,5440,5400,1777
|
||||
20250221,105300,6133763820,5420,5460,5460,5420,888
|
||||
20250221,105200,6128939300,5460,5460,5490,5460,2233
|
||||
20250221,105100,6116703390,5430,5410,5480,5410,1969
|
||||
20250221,105000,6105964840,5410,5420,5440,5400,2775
|
||||
20250221,104900,6090952940,5420,5450,5450,5420,2902
|
||||
20250221,104800,6075144750,5450,5480,5490,5450,2045
|
||||
20250221,104700,6063959020,5490,5450,5500,5450,2289
|
||||
20250221,104600,6051399500,5450,5510,5520,5440,4884
|
||||
20250221,104500,6024649820,5530,5470,5530,5450,8852
|
||||
20250221,104400,5975978980,5470,5430,5470,5400,2575
|
||||
20250221,104300,5961933730,5430,5440,5440,5390,3087
|
||||
20250221,104200,5945248830,5440,5450,5450,5370,5617
|
||||
20250221,104100,5914930360,5450,5440,5450,5430,840
|
||||
20250221,104000,5910359420,5450,5420,5460,5400,4556
|
||||
20250221,103900,5885589300,5410,5410,5430,5360,9885
|
||||
20250221,103800,5832235720,5410,5400,5430,5400,1029
|
||||
20250221,103700,5826675040,5430,5400,5450,5390,9191
|
||||
20250221,103600,5777027720,5400,5380,5410,5380,5622
|
||||
20250221,103500,5746679540,5390,5390,5390,5340,9146
|
||||
20250221,103400,5697620180,5390,5410,5420,5380,16688
|
||||
20250221,103300,5607565730,5410,5470,5470,5410,10935
|
||||
20250221,103200,5548103760,5470,5500,5510,5460,4728
|
||||
20250221,103100,5522192730,5500,5550,5560,5460,9619
|
||||
20250221,103000,5469264150,5550,5460,5550,5460,12341
|
||||
20250221,102900,5401095670,5460,5460,5480,5440,3630
|
||||
20250221,102800,5381277090,5470,5480,5490,5440,13545
|
||||
20250221,102700,5307371350,5490,5530,5550,5490,17079
|
||||
20250221,102600,5213052680,5520,5500,5550,5490,15501
|
||||
20250221,102500,5127511840,5500,5470,5510,5450,25844
|
||||
20250221,102400,4985938040,5460,5480,5500,5460,10576
|
||||
20250221,102300,4927997970,5480,5540,5570,5460,52401
|
||||
20250221,102200,4638835910,5540,5370,5540,5360,45488
|
||||
20250221,102100,4389093310,5350,5350,5420,5330,5753
|
||||
20250221,102000,4358245800,5330,5380,5400,5320,11364
|
||||
20250221,101900,4297494700,5370,5430,5440,5360,14285
|
||||
20250221,101800,4220467350,5430,5450,5470,5400,10852
|
||||
20250221,101700,4161547630,5470,5500,5500,5410,26785
|
||||
20250221,101600,4015337640,5500,5460,5520,5450,40510
|
||||
20250221,101500,3792817830,5470,5450,5480,5450,19223
|
||||
20250221,101400,3687738330,5470,5480,5490,5430,30954
|
||||
20250221,101300,3518633210,5470,5380,5490,5370,55665
|
||||
20250221,101200,3214927860,5350,5330,5380,5300,19050
|
||||
20250221,101100,3113424020,5330,5370,5370,5320,8466
|
||||
20250221,101000,3068183500,5370,5380,5410,5360,41961
|
||||
20250221,100900,2842022230,5380,5290,5380,5280,37736
|
||||
20250221,100800,2640974630,5290,5260,5300,5260,7003
|
||||
20250221,100700,2603941020,5260,5310,5330,5260,10377
|
||||
20250221,100600,2548764480,5310,5290,5320,5290,22221
|
||||
20250221,100500,2430817600,5290,5230,5290,5230,21151
|
||||
20250221,100400,2319583140,5230,5210,5230,5210,3248
|
||||
20250221,100300,2302623380,5210,5240,5240,5200,6466
|
||||
20250221,100200,2268839400,5240,5220,5240,5210,8659
|
||||
20250221,100100,2223574390,5210,5220,5220,5210,1036
|
||||
20250221,100000,2218176480,5220,5220,5230,5200,1796
|
||||
20250221,095900,2208802450,5210,5220,5230,5210,2135
|
||||
20250221,095800,2197657890,5230,5230,5240,5170,4684
|
||||
20250221,095700,2173339450,5250,5200,5260,5190,15535
|
||||
20250221,095600,2092215130,5190,5190,5190,5160,4606
|
||||
20250221,095500,2068340490,5190,5160,5190,5150,1215
|
||||
20250221,095400,2062057750,5160,5150,5160,5120,4136
|
||||
20250221,095300,2040790790,5150,5150,5150,5120,736
|
||||
20250221,095200,2037016840,5150,5180,5180,5130,1003
|
||||
20250221,095100,2031857420,5150,5180,5190,5130,7131
|
||||
20250221,095000,1995109190,5180,5200,5210,5160,8251
|
||||
20250221,094900,1952210940,5200,5180,5200,5180,3474
|
||||
20250221,094800,1934182700,5180,5160,5180,5160,4142
|
||||
20250221,094700,1912768380,5160,5170,5170,5150,1513
|
||||
20250221,094600,1904963250,5170,5140,5170,5140,3853
|
||||
20250221,094500,1885113280,5130,5120,5150,5120,1521
|
||||
20250221,094400,1877295470,5130,5140,5140,5120,3653
|
||||
20250221,094300,1858550570,5140,5140,5150,5140,477
|
||||
20250221,094200,1856097800,5150,5150,5150,5130,5272
|
||||
20250221,094100,1828971490,5120,5100,5140,5090,3837
|
||||
20250221,094000,1809409540,5110,5140,5140,5100,6044
|
||||
20250221,093900,1778461500,5140,5160,5170,5140,4433
|
||||
20250221,093800,1755615650,5160,5180,5180,5160,2686
|
||||
20250221,093700,1741753090,5180,5190,5200,5160,1843
|
||||
20250221,093600,1732208720,5220,5170,5220,5160,5110
|
||||
20250221,093500,1705688370,5170,5220,5220,5160,6708
|
||||
20250221,093400,1671024680,5170,5160,5260,5160,6780
|
||||
20250221,093300,1635801690,5170,5250,5250,5160,18019
|
||||
20250221,093200,1542520020,5230,5260,5260,5200,17361
|
||||
20250221,093100,1451596400,5260,5300,5320,5210,41085
|
||||
20250221,093000,1234454560,5280,5280,5280,5280,0
|
||||
20250221,092900,1234454560,5280,5200,5280,5200,18259
|
||||
20250221,092800,1138821260,5200,5160,5210,5150,6501
|
||||
20250221,092700,1105094860,5160,5140,5190,5140,5035
|
||||
20250221,092600,1079138420,5150,5160,5170,5150,1018
|
||||
20250221,092500,1073889370,5160,5170,5180,5160,3935
|
||||
20250221,092400,1053537710,5170,5150,5170,5140,4458
|
||||
20250221,092300,1030543520,5160,5170,5190,5160,7106
|
||||
20250221,092200,993772020,5190,5200,5200,5170,5110
|
||||
20250221,092100,967286690,5210,5220,5230,5180,12863
|
||||
20250221,092000,900308000,5220,5130,5230,5130,40738
|
||||
20250221,091900,689117120,5130,5130,5140,5120,1614
|
||||
20250221,091800,680837090,5130,5110,5140,5100,5574
|
||||
20250221,091700,652278050,5100,5130,5140,5100,5136
|
||||
20250221,091600,625966600,5130,5070,5150,5070,14514
|
||||
20250221,091500,551676450,5070,5060,5070,5060,2296
|
||||
20250221,091400,540041500,5060,5090,5090,5060,7474
|
||||
20250221,091300,502097110,5100,5090,5110,5060,17254
|
||||
20250221,091200,414488510,5080,5080,5080,5050,2880
|
||||
20250221,091100,399900000,5080,5110,5120,5080,5187
|
||||
20250221,091000,373462120,5110,5150,5160,5090,21453
|
||||
20250221,090900,263551800,5130,5030,5170,5010,33739
|
||||
20250221,090800,91205040,5030,5020,5030,5000,3922
|
||||
20250221,090700,71513570,5020,4985,5040,4985,4903
|
||||
20250221,090600,46931085,4980,4930,4985,4930,5243
|
||||
20250221,090500,20945770,4930,4900,4930,4900,890
|
||||
20250221,090400,16562695,4900,4890,4900,4890,614
|
||||
20250221,090300,13555095,4890,4900,4900,4890,11
|
||||
20250221,090200,13501295,4895,4890,4895,4890,738
|
||||
20250221,090100,9890865,4880,4880,4880,4880,5
|
||||
20250221,090000,9866465,4895,4805,4895,4805,2053
|
||||
|
Reference in New Issue
Block a user