Update 2025-02-21 3736 candle_min
This commit is contained in:
758
373200/min/candle-20250221.csv
Normal file
758
373200/min/candle-20250221.csv
Normal file
@@ -0,0 +1,758 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,213600,494216084,593,593,593,593,34511
|
||||
20250221,213500,494216084,593,593,593,593,0
|
||||
20250221,213400,494216084,593,593,593,593,0
|
||||
20250221,213300,494216084,593,593,593,593,0
|
||||
20250221,213200,494216084,593,593,593,593,0
|
||||
20250221,213100,494216084,593,593,593,593,0
|
||||
20250221,213000,494216084,593,593,593,593,0
|
||||
20250221,212900,494216084,593,593,593,593,0
|
||||
20250221,212800,494216084,593,593,593,593,0
|
||||
20250221,212700,494216084,593,593,593,593,0
|
||||
20250221,212600,494216084,593,593,593,593,0
|
||||
20250221,212500,494216084,593,593,593,593,0
|
||||
20250221,212400,494216084,593,593,593,593,0
|
||||
20250221,212300,494216084,593,593,593,593,0
|
||||
20250221,212200,494216084,593,593,593,593,0
|
||||
20250221,212100,494216084,593,593,593,593,0
|
||||
20250221,212000,494216084,593,593,593,593,0
|
||||
20250221,211900,494216084,593,593,593,593,0
|
||||
20250221,211800,494216084,593,593,593,593,0
|
||||
20250221,211700,494216084,593,593,593,593,0
|
||||
20250221,211600,494216084,593,593,593,593,0
|
||||
20250221,211500,494216084,593,593,593,593,0
|
||||
20250221,211400,494216084,593,593,593,593,0
|
||||
20250221,211300,494216084,593,593,593,593,0
|
||||
20250221,211200,494216084,593,593,593,593,0
|
||||
20250221,211100,494216084,593,593,593,593,0
|
||||
20250221,211000,494216084,593,593,593,593,0
|
||||
20250221,210900,494216084,593,593,593,593,0
|
||||
20250221,210800,494216084,593,593,593,593,0
|
||||
20250221,210700,494216084,593,593,593,593,0
|
||||
20250221,210600,494216084,593,593,593,593,34511
|
||||
20250221,210500,494216084,593,593,593,593,0
|
||||
20250221,210400,494216084,593,593,593,593,0
|
||||
20250221,210300,494216084,593,593,593,593,0
|
||||
20250221,210200,494216084,593,593,593,593,0
|
||||
20250221,210100,494216084,593,593,593,593,0
|
||||
20250221,210000,494216084,593,593,593,593,0
|
||||
20250221,205900,494216084,593,593,593,593,0
|
||||
20250221,205800,494216084,593,593,593,593,0
|
||||
20250221,205700,494216084,593,593,593,593,0
|
||||
20250221,205600,494216084,593,593,593,593,0
|
||||
20250221,205500,494216084,593,593,593,593,0
|
||||
20250221,205400,494216084,593,593,593,593,0
|
||||
20250221,205300,494216084,593,593,593,593,0
|
||||
20250221,205200,494216084,593,593,593,593,0
|
||||
20250221,205100,494216084,593,593,593,593,0
|
||||
20250221,205000,494216084,593,593,593,593,0
|
||||
20250221,204900,494216084,593,593,593,593,0
|
||||
20250221,204800,494216084,593,593,593,593,0
|
||||
20250221,204700,494216084,593,593,593,593,0
|
||||
20250221,204600,494216084,593,593,593,593,0
|
||||
20250221,204500,494216084,593,593,593,593,0
|
||||
20250221,204400,494216084,593,593,593,593,0
|
||||
20250221,204300,494216084,593,593,593,593,0
|
||||
20250221,204200,494216084,593,593,593,593,0
|
||||
20250221,204100,494216084,593,593,593,593,0
|
||||
20250221,204000,494216084,593,593,593,593,0
|
||||
20250221,203900,494216084,593,593,593,593,0
|
||||
20250221,203800,494216084,593,593,593,593,0
|
||||
20250221,203700,494216084,593,593,593,593,0
|
||||
20250221,203600,494216084,593,593,593,593,34511
|
||||
20250221,203500,494216084,593,593,593,593,0
|
||||
20250221,203400,494216084,593,593,593,593,0
|
||||
20250221,203300,494216084,593,593,593,593,0
|
||||
20250221,203200,494216084,593,593,593,593,0
|
||||
20250221,203100,494216084,593,593,593,593,0
|
||||
20250221,203000,494216084,593,593,593,593,0
|
||||
20250221,202900,494216084,593,593,593,593,0
|
||||
20250221,202800,494216084,593,593,593,593,0
|
||||
20250221,202700,494216084,593,593,593,593,0
|
||||
20250221,202600,494216084,593,593,593,593,0
|
||||
20250221,202500,494216084,593,593,593,593,0
|
||||
20250221,202400,494216084,593,593,593,593,0
|
||||
20250221,202300,494216084,593,593,593,593,0
|
||||
20250221,202200,494216084,593,593,593,593,0
|
||||
20250221,202100,494216084,593,593,593,593,0
|
||||
20250221,202000,494216084,593,593,593,593,0
|
||||
20250221,201900,494216084,593,593,593,593,0
|
||||
20250221,201800,494216084,593,593,593,593,0
|
||||
20250221,201700,494216084,593,593,593,593,0
|
||||
20250221,201600,494216084,593,593,593,593,0
|
||||
20250221,201500,494216084,593,593,593,593,0
|
||||
20250221,201400,494216084,593,593,593,593,0
|
||||
20250221,201300,494216084,593,593,593,593,0
|
||||
20250221,201200,494216084,593,593,593,593,0
|
||||
20250221,201100,494216084,593,593,593,593,0
|
||||
20250221,201000,494216084,593,593,593,593,0
|
||||
20250221,200900,494216084,593,593,593,593,0
|
||||
20250221,200800,494216084,593,593,593,593,0
|
||||
20250221,200700,494216084,593,593,593,593,0
|
||||
20250221,200600,494216084,593,593,593,593,34511
|
||||
20250221,200500,494216084,593,593,593,593,0
|
||||
20250221,200400,494216084,593,593,593,593,0
|
||||
20250221,200300,494216084,593,593,593,593,0
|
||||
20250221,200200,494216084,593,593,593,593,0
|
||||
20250221,200100,494216084,593,593,593,593,0
|
||||
20250221,200000,494216084,593,593,593,593,0
|
||||
20250221,195900,494216084,593,593,593,593,0
|
||||
20250221,195800,494216084,593,593,593,593,0
|
||||
20250221,195700,494216084,593,593,593,593,0
|
||||
20250221,195600,494216084,593,593,593,593,0
|
||||
20250221,195500,494216084,593,593,593,593,0
|
||||
20250221,195400,494216084,593,593,593,593,0
|
||||
20250221,195300,494216084,593,593,593,593,0
|
||||
20250221,195200,494216084,593,593,593,593,0
|
||||
20250221,195100,494216084,593,593,593,593,0
|
||||
20250221,195000,494216084,593,593,593,593,0
|
||||
20250221,194900,494216084,593,593,593,593,0
|
||||
20250221,194800,494216084,593,593,593,593,0
|
||||
20250221,194700,494216084,593,593,593,593,0
|
||||
20250221,194600,494216084,593,593,593,593,0
|
||||
20250221,194500,494216084,593,593,593,593,0
|
||||
20250221,194400,494216084,593,593,593,593,0
|
||||
20250221,194300,494216084,593,593,593,593,0
|
||||
20250221,194200,494216084,593,593,593,593,0
|
||||
20250221,194100,494216084,593,593,593,593,0
|
||||
20250221,194000,494216084,593,593,593,593,0
|
||||
20250221,193900,494216084,593,593,593,593,0
|
||||
20250221,193800,494216084,593,593,593,593,0
|
||||
20250221,193700,494216084,593,593,593,593,0
|
||||
20250221,193600,494216084,593,593,593,593,34511
|
||||
20250221,193500,494216084,593,593,593,593,0
|
||||
20250221,193400,494216084,593,593,593,593,0
|
||||
20250221,193300,494216084,593,593,593,593,0
|
||||
20250221,193200,494216084,593,593,593,593,0
|
||||
20250221,193100,494216084,593,593,593,593,0
|
||||
20250221,193000,494216084,593,593,593,593,0
|
||||
20250221,192900,494216084,593,593,593,593,0
|
||||
20250221,192800,494216084,593,593,593,593,0
|
||||
20250221,192700,494216084,593,593,593,593,0
|
||||
20250221,192600,494216084,593,593,593,593,0
|
||||
20250221,192500,494216084,593,593,593,593,0
|
||||
20250221,192400,494216084,593,593,593,593,0
|
||||
20250221,192300,494216084,593,593,593,593,0
|
||||
20250221,192200,494216084,593,593,593,593,0
|
||||
20250221,192100,494216084,593,593,593,593,0
|
||||
20250221,192000,494216084,593,593,593,593,0
|
||||
20250221,191900,494216084,593,593,593,593,0
|
||||
20250221,191800,494216084,593,593,593,593,0
|
||||
20250221,191700,494216084,593,593,593,593,0
|
||||
20250221,191600,494216084,593,593,593,593,0
|
||||
20250221,191500,494216084,593,593,593,593,0
|
||||
20250221,191400,494216084,593,593,593,593,0
|
||||
20250221,191300,494216084,593,593,593,593,0
|
||||
20250221,191200,494216084,593,593,593,593,0
|
||||
20250221,191100,494216084,593,593,593,593,0
|
||||
20250221,191000,494216084,593,593,593,593,0
|
||||
20250221,190900,494216084,593,593,593,593,0
|
||||
20250221,190800,494216084,593,593,593,593,0
|
||||
20250221,190700,494216084,593,593,593,593,0
|
||||
20250221,190600,494216084,593,593,593,593,34511
|
||||
20250221,190500,494216084,593,593,593,593,0
|
||||
20250221,190400,494216084,593,593,593,593,0
|
||||
20250221,190300,494216084,593,593,593,593,0
|
||||
20250221,190200,494216084,593,593,593,593,0
|
||||
20250221,190100,494216084,593,593,593,593,0
|
||||
20250221,190000,494216084,593,593,593,593,0
|
||||
20250221,185900,494216084,593,593,593,593,0
|
||||
20250221,185800,494216084,593,593,593,593,0
|
||||
20250221,185700,494216084,593,593,593,593,0
|
||||
20250221,185600,494216084,593,593,593,593,0
|
||||
20250221,185500,494216084,593,593,593,593,0
|
||||
20250221,185400,494216084,593,593,593,593,0
|
||||
20250221,185300,494216084,593,593,593,593,0
|
||||
20250221,185200,494216084,593,593,593,593,0
|
||||
20250221,185100,494216084,593,593,593,593,0
|
||||
20250221,185000,494216084,593,593,593,593,0
|
||||
20250221,184900,494216084,593,593,593,593,0
|
||||
20250221,184800,494216084,593,593,593,593,0
|
||||
20250221,184700,494216084,593,593,593,593,0
|
||||
20250221,184600,494216084,593,593,593,593,0
|
||||
20250221,184500,494216084,593,593,593,593,0
|
||||
20250221,184400,494216084,593,593,593,593,0
|
||||
20250221,184300,494216084,593,593,593,593,0
|
||||
20250221,184200,494216084,593,593,593,593,0
|
||||
20250221,184100,494216084,593,593,593,593,0
|
||||
20250221,184000,494216084,593,593,593,593,0
|
||||
20250221,183900,494216084,593,593,593,593,0
|
||||
20250221,183800,494216084,593,593,593,593,0
|
||||
20250221,183700,494216084,593,593,593,593,0
|
||||
20250221,183600,494216084,593,593,593,593,34511
|
||||
20250221,183500,494216084,593,593,593,593,0
|
||||
20250221,183400,494216084,593,593,593,593,0
|
||||
20250221,183300,494216084,593,593,593,593,0
|
||||
20250221,183200,494216084,593,593,593,593,0
|
||||
20250221,183100,494216084,593,593,593,593,0
|
||||
20250221,183000,494216084,593,593,593,593,0
|
||||
20250221,182900,494216084,593,593,593,593,0
|
||||
20250221,182800,494216084,593,593,593,593,0
|
||||
20250221,182700,494216084,593,593,593,593,0
|
||||
20250221,182600,494216084,593,593,593,593,0
|
||||
20250221,182500,494216084,593,593,593,593,0
|
||||
20250221,182400,494216084,593,593,593,593,0
|
||||
20250221,182300,494216084,593,593,593,593,0
|
||||
20250221,182200,494216084,593,593,593,593,0
|
||||
20250221,182100,494216084,593,593,593,593,0
|
||||
20250221,182000,494216084,593,593,593,593,0
|
||||
20250221,181900,494216084,593,593,593,593,0
|
||||
20250221,181800,494216084,593,593,593,593,0
|
||||
20250221,181700,494216084,593,593,593,593,0
|
||||
20250221,181600,494216084,593,593,593,593,0
|
||||
20250221,181500,494216084,593,593,593,593,0
|
||||
20250221,181400,494216084,593,593,593,593,0
|
||||
20250221,181300,494216084,593,593,593,593,0
|
||||
20250221,181200,494216084,593,593,593,593,0
|
||||
20250221,181100,494216084,593,593,593,593,0
|
||||
20250221,181000,494216084,593,593,593,593,0
|
||||
20250221,180900,494216084,593,593,593,593,0
|
||||
20250221,180800,494216084,593,593,593,593,0
|
||||
20250221,180700,494216084,593,593,593,593,0
|
||||
20250221,180600,494216084,593,593,593,593,34511
|
||||
20250221,180500,494216084,593,593,593,593,0
|
||||
20250221,180400,494216084,593,593,593,593,0
|
||||
20250221,180300,494216084,593,593,593,593,0
|
||||
20250221,180200,494216084,593,593,593,593,0
|
||||
20250221,180100,494216084,593,593,593,593,0
|
||||
20250221,180000,494216084,593,593,593,593,0
|
||||
20250221,175900,494216084,593,593,593,593,0
|
||||
20250221,175800,494216084,593,593,593,593,0
|
||||
20250221,175700,494216084,593,593,593,593,0
|
||||
20250221,175600,494216084,593,593,593,593,0
|
||||
20250221,175500,494216084,593,593,593,593,0
|
||||
20250221,175400,494216084,593,593,593,593,0
|
||||
20250221,175300,494216084,593,593,593,593,0
|
||||
20250221,175200,494216084,593,593,593,593,0
|
||||
20250221,175100,494216084,593,593,593,593,0
|
||||
20250221,175000,494216084,593,593,593,593,0
|
||||
20250221,174900,494216084,593,593,593,593,0
|
||||
20250221,174800,494216084,593,593,593,593,0
|
||||
20250221,174700,494216084,593,593,593,593,0
|
||||
20250221,174600,494216084,593,593,593,593,0
|
||||
20250221,174500,494216084,593,593,593,593,0
|
||||
20250221,174400,494216084,593,593,593,593,0
|
||||
20250221,174300,494216084,593,593,593,593,0
|
||||
20250221,174200,494216084,593,593,593,593,0
|
||||
20250221,174100,494216084,593,593,593,593,0
|
||||
20250221,174000,494216084,593,593,593,593,0
|
||||
20250221,173900,494216084,593,593,593,593,0
|
||||
20250221,173800,494216084,593,593,593,593,0
|
||||
20250221,173700,494216084,593,593,593,593,0
|
||||
20250221,173600,494216084,593,593,593,593,34511
|
||||
20250221,173500,494216084,593,593,593,593,0
|
||||
20250221,173400,494216084,593,593,593,593,0
|
||||
20250221,173300,494216084,593,593,593,593,0
|
||||
20250221,173200,494216084,593,593,593,593,0
|
||||
20250221,173100,494216084,593,593,593,593,0
|
||||
20250221,173000,494216084,593,593,593,593,0
|
||||
20250221,172900,494216084,593,593,593,593,0
|
||||
20250221,172800,494216084,593,593,593,593,0
|
||||
20250221,172700,494216084,593,593,593,593,0
|
||||
20250221,172600,494216084,593,593,593,593,0
|
||||
20250221,172500,494216084,593,593,593,593,0
|
||||
20250221,172400,494216084,593,593,593,593,0
|
||||
20250221,172300,494216084,593,593,593,593,0
|
||||
20250221,172200,494216084,593,593,593,593,0
|
||||
20250221,172100,494216084,593,593,593,593,0
|
||||
20250221,172000,494216084,593,593,593,593,0
|
||||
20250221,171900,494216084,593,593,593,593,0
|
||||
20250221,171800,494216084,593,593,593,593,0
|
||||
20250221,171700,494216084,593,593,593,593,0
|
||||
20250221,171600,494216084,593,593,593,593,0
|
||||
20250221,171500,494216084,593,593,593,593,0
|
||||
20250221,171400,494216084,593,593,593,593,0
|
||||
20250221,171300,494216084,593,593,593,593,0
|
||||
20250221,171200,494216084,593,593,593,593,0
|
||||
20250221,171100,494216084,593,593,593,593,0
|
||||
20250221,171000,494216084,593,593,593,593,0
|
||||
20250221,170900,494216084,593,593,593,593,0
|
||||
20250221,170800,494216084,593,593,593,593,0
|
||||
20250221,170700,494216084,593,593,593,593,0
|
||||
20250221,170600,494216084,593,593,593,593,34511
|
||||
20250221,170500,494216084,593,593,593,593,0
|
||||
20250221,170400,494216084,593,593,593,593,0
|
||||
20250221,170300,494216084,593,593,593,593,0
|
||||
20250221,170200,494216084,593,593,593,593,0
|
||||
20250221,170100,494216084,593,593,593,593,0
|
||||
20250221,170000,494216084,593,593,593,593,0
|
||||
20250221,165900,494216084,593,593,593,593,0
|
||||
20250221,165800,494216084,593,593,593,593,0
|
||||
20250221,165700,494216084,593,593,593,593,0
|
||||
20250221,165600,494216084,593,593,593,593,0
|
||||
20250221,165500,494216084,593,593,593,593,0
|
||||
20250221,165400,494216084,593,593,593,593,0
|
||||
20250221,165300,494216084,593,593,593,593,0
|
||||
20250221,165200,494216084,593,593,593,593,0
|
||||
20250221,165100,494216084,593,593,593,593,0
|
||||
20250221,165000,494216084,593,593,593,593,0
|
||||
20250221,164900,494216084,593,593,593,593,0
|
||||
20250221,164800,494216084,593,593,593,593,0
|
||||
20250221,164700,494216084,593,593,593,593,0
|
||||
20250221,164600,494216084,593,593,593,593,0
|
||||
20250221,164500,494216084,593,593,593,593,0
|
||||
20250221,164400,494216084,593,593,593,593,0
|
||||
20250221,164300,494216084,593,593,593,593,0
|
||||
20250221,164200,494216084,593,593,593,593,0
|
||||
20250221,164100,494216084,593,593,593,593,0
|
||||
20250221,164000,494216084,593,593,593,593,0
|
||||
20250221,163900,494216084,593,593,593,593,0
|
||||
20250221,163800,494216084,593,593,593,593,0
|
||||
20250221,163700,494216084,593,593,593,593,0
|
||||
20250221,163600,494216084,593,593,593,593,34511
|
||||
20250221,163500,494216084,593,593,593,593,0
|
||||
20250221,163400,494216084,593,593,593,593,0
|
||||
20250221,163300,494216084,593,593,593,593,0
|
||||
20250221,163200,494216084,593,593,593,593,0
|
||||
20250221,163100,494216084,593,593,593,593,0
|
||||
20250221,163000,494216084,593,593,593,593,0
|
||||
20250221,162900,494216084,593,593,593,593,0
|
||||
20250221,162800,494216084,593,593,593,593,0
|
||||
20250221,162700,494216084,593,593,593,593,0
|
||||
20250221,162600,494216084,593,593,593,593,0
|
||||
20250221,162500,494216084,593,593,593,593,0
|
||||
20250221,162400,494216084,593,593,593,593,0
|
||||
20250221,162300,494216084,593,593,593,593,0
|
||||
20250221,162200,494216084,593,593,593,593,0
|
||||
20250221,162100,494216084,593,593,593,593,0
|
||||
20250221,162000,494216084,593,593,593,593,0
|
||||
20250221,161900,494216084,593,593,593,593,0
|
||||
20250221,161800,494216084,593,593,593,593,0
|
||||
20250221,161700,494216084,593,593,593,593,0
|
||||
20250221,161600,494216084,593,593,593,593,0
|
||||
20250221,161500,494216084,593,593,593,593,0
|
||||
20250221,161400,494216084,593,593,593,593,0
|
||||
20250221,161300,494216084,593,593,593,593,0
|
||||
20250221,161200,494216084,593,593,593,593,0
|
||||
20250221,161100,494216084,593,593,593,593,0
|
||||
20250221,161000,494216084,593,593,593,593,0
|
||||
20250221,160900,494216084,593,593,593,593,0
|
||||
20250221,160800,494216084,593,593,593,593,0
|
||||
20250221,160700,494216084,593,593,593,593,0
|
||||
20250221,160600,494216084,593,593,593,593,34511
|
||||
20250221,160500,494216084,593,593,593,593,0
|
||||
20250221,160400,494216084,593,593,593,593,0
|
||||
20250221,160300,494216084,593,593,593,593,0
|
||||
20250221,160200,494216084,593,593,593,593,0
|
||||
20250221,160100,494216084,593,593,593,593,0
|
||||
20250221,160000,494216084,593,593,593,593,0
|
||||
20250221,155900,494216084,593,593,593,593,0
|
||||
20250221,155800,494216084,593,593,593,593,0
|
||||
20250221,155700,494216084,593,593,593,593,0
|
||||
20250221,155600,494216084,593,593,593,593,0
|
||||
20250221,155500,494216084,593,593,593,593,0
|
||||
20250221,155400,494216084,593,593,593,593,0
|
||||
20250221,155300,494216084,593,593,593,593,0
|
||||
20250221,155200,494216084,593,593,593,593,0
|
||||
20250221,155100,494216084,593,593,593,593,0
|
||||
20250221,155000,494216084,593,593,593,593,0
|
||||
20250221,154900,494216084,593,593,593,593,0
|
||||
20250221,154800,494216084,593,593,593,593,0
|
||||
20250221,154700,494216084,593,593,593,593,0
|
||||
20250221,154600,494216084,593,593,593,593,0
|
||||
20250221,154500,494216084,593,593,593,593,0
|
||||
20250221,154400,494216084,593,593,593,593,0
|
||||
20250221,154300,494216084,593,593,593,593,0
|
||||
20250221,154200,494216084,593,593,593,593,0
|
||||
20250221,154100,494216084,593,593,593,593,0
|
||||
20250221,154000,494216084,593,593,593,593,0
|
||||
20250221,153900,494216084,593,593,593,593,0
|
||||
20250221,153800,494216084,593,593,593,593,0
|
||||
20250221,153700,494216084,593,593,593,593,0
|
||||
20250221,153600,494216084,593,593,593,593,34511
|
||||
20250221,153500,494216084,593,593,593,593,0
|
||||
20250221,153400,494216084,593,593,593,593,0
|
||||
20250221,153300,494216084,593,593,593,593,0
|
||||
20250221,153200,494216084,593,593,593,593,0
|
||||
20250221,153100,494216084,593,593,593,593,0
|
||||
20250221,153000,494216084,593,593,593,593,34511
|
||||
20250221,152900,473751061,594,594,594,594,0
|
||||
20250221,152800,473751061,594,594,594,594,0
|
||||
20250221,152700,473751061,594,594,594,594,0
|
||||
20250221,152600,473751061,594,594,594,594,0
|
||||
20250221,152500,473751061,594,594,594,594,0
|
||||
20250221,152400,473751061,594,594,594,594,0
|
||||
20250221,152300,473751061,594,594,594,594,0
|
||||
20250221,152200,473751061,594,594,594,594,0
|
||||
20250221,152100,473751061,594,594,594,594,0
|
||||
20250221,152000,473751061,594,594,594,594,0
|
||||
20250221,151900,473751061,594,594,594,594,3500
|
||||
20250221,151800,471672061,594,594,594,594,0
|
||||
20250221,151700,471672061,594,594,594,594,0
|
||||
20250221,151600,471672061,594,593,594,593,3394
|
||||
20250221,151500,469657169,595,589,595,589,14671
|
||||
20250221,151400,460973976,589,589,589,589,0
|
||||
20250221,151300,460973976,589,589,589,589,409
|
||||
20250221,151200,460733075,592,591,592,591,300
|
||||
20250221,151100,460555675,592,592,592,592,0
|
||||
20250221,151000,460555675,592,590,592,590,3300
|
||||
20250221,150900,458605655,589,590,590,589,2232
|
||||
20250221,150800,457289007,590,590,590,590,0
|
||||
20250221,150700,457289007,590,590,590,590,0
|
||||
20250221,150600,457289007,590,590,590,590,0
|
||||
20250221,150500,457289007,590,590,590,590,0
|
||||
20250221,150400,457289007,590,590,590,590,5001
|
||||
20250221,150300,454338417,590,590,590,590,1000
|
||||
20250221,150200,453748417,590,590,590,590,100
|
||||
20250221,150100,453689417,590,590,590,590,1
|
||||
20250221,150000,453688827,590,590,590,590,0
|
||||
20250221,145900,453688827,590,590,590,590,190
|
||||
20250221,145800,453576727,590,590,590,590,500
|
||||
20250221,145700,453281727,591,591,591,591,0
|
||||
20250221,145600,453281727,591,591,591,591,3000
|
||||
20250221,145500,451508727,591,591,591,591,0
|
||||
20250221,145400,451508727,591,590,591,590,1000
|
||||
20250221,145300,450918284,587,587,587,587,0
|
||||
20250221,145200,450918284,587,587,587,587,0
|
||||
20250221,145100,450918284,587,587,587,587,0
|
||||
20250221,145000,450918284,587,587,587,587,0
|
||||
20250221,144900,450918284,587,587,587,587,0
|
||||
20250221,144800,450918284,587,587,587,587,0
|
||||
20250221,144700,450918284,587,587,587,587,100
|
||||
20250221,144600,450859584,584,584,584,584,0
|
||||
20250221,144500,450859584,584,592,592,584,26485
|
||||
20250221,144400,435340569,588,588,588,588,0
|
||||
20250221,144300,435340569,588,588,588,588,0
|
||||
20250221,144200,435340569,588,588,588,588,2000
|
||||
20250221,144100,434164569,592,592,592,592,0
|
||||
20250221,144000,434164569,592,592,592,592,0
|
||||
20250221,143900,434164569,592,591,592,591,743
|
||||
20250221,143800,433724813,592,589,592,589,5000
|
||||
20250221,143700,430779016,588,588,588,588,0
|
||||
20250221,143600,430779016,588,588,588,588,0
|
||||
20250221,143500,430779016,588,588,588,588,0
|
||||
20250221,143400,430779016,588,588,588,588,0
|
||||
20250221,143300,430779016,588,588,588,588,468
|
||||
20250221,143200,430503832,588,588,588,588,0
|
||||
20250221,143100,430503832,588,588,588,588,461
|
||||
20250221,143000,430232764,589,589,589,589,0
|
||||
20250221,142900,430232764,589,589,589,589,0
|
||||
20250221,142800,430232764,589,588,589,588,97
|
||||
20250221,142700,430175718,589,589,589,589,665
|
||||
20250221,142600,429784033,589,589,589,589,0
|
||||
20250221,142500,429784033,589,589,589,589,13
|
||||
20250221,142400,429776376,589,589,589,589,0
|
||||
20250221,142300,429776376,589,589,589,589,137
|
||||
20250221,142200,429695683,589,589,589,589,20
|
||||
20250221,142100,429683903,589,589,589,589,27
|
||||
20250221,142000,429668000,589,589,589,589,0
|
||||
20250221,141900,429668000,589,589,589,589,0
|
||||
20250221,141800,429668000,589,589,589,589,5000
|
||||
20250221,141700,426723000,589,589,589,589,1
|
||||
20250221,141600,426722411,588,588,588,587,2166
|
||||
20250221,141500,425450449,587,587,587,587,0
|
||||
20250221,141400,425450449,587,587,587,587,0
|
||||
20250221,141300,425450449,587,587,587,587,0
|
||||
20250221,141200,425450449,587,587,587,587,1
|
||||
20250221,141100,425449862,588,588,588,588,0
|
||||
20250221,141000,425449862,588,588,588,588,598
|
||||
20250221,140900,425098238,589,589,589,589,0
|
||||
20250221,140800,425098238,589,589,589,589,300
|
||||
20250221,140700,424921538,590,590,590,590,103
|
||||
20250221,140600,424860768,590,590,590,590,0
|
||||
20250221,140500,424860768,590,589,590,586,20003
|
||||
20250221,140400,413133043,589,587,589,587,8608
|
||||
20250221,140300,408076931,586,589,589,586,1558
|
||||
20250221,140200,407160943,586,586,586,586,0
|
||||
20250221,140100,407160943,586,586,586,586,0
|
||||
20250221,140000,407160943,586,587,587,586,1321
|
||||
20250221,135900,406385782,588,588,588,588,0
|
||||
20250221,135800,406385782,588,589,589,588,1231
|
||||
20250221,135700,405661944,589,589,589,589,0
|
||||
20250221,135600,405661944,589,589,589,589,791
|
||||
20250221,135500,405196045,589,589,589,589,0
|
||||
20250221,135400,405196045,589,589,589,589,0
|
||||
20250221,135300,405196045,589,589,589,589,0
|
||||
20250221,135200,405196045,589,589,589,589,0
|
||||
20250221,135100,405196045,589,589,589,589,9
|
||||
20250221,135000,405190744,589,589,589,589,0
|
||||
20250221,134900,405190744,589,589,589,589,0
|
||||
20250221,134800,405190744,589,589,589,589,0
|
||||
20250221,134700,405190744,589,589,589,589,0
|
||||
20250221,134600,405190744,589,589,589,589,1000
|
||||
20250221,134500,404601744,587,589,589,587,1230
|
||||
20250221,134400,403877692,586,586,586,586,0
|
||||
20250221,134300,403877692,586,586,586,586,0
|
||||
20250221,134200,403877692,586,586,586,586,0
|
||||
20250221,134100,403877692,586,587,589,586,1300
|
||||
20250221,134000,403114088,585,585,585,585,0
|
||||
20250221,133900,403114088,585,585,585,585,0
|
||||
20250221,133800,403114088,585,585,585,585,0
|
||||
20250221,133700,403114088,585,585,585,585,0
|
||||
20250221,133600,403114088,585,585,585,585,0
|
||||
20250221,133500,403114088,585,585,585,585,0
|
||||
20250221,133400,403114088,585,585,585,585,0
|
||||
20250221,133300,403114088,585,585,585,585,0
|
||||
20250221,133200,403114088,585,587,587,585,72
|
||||
20250221,133100,403071838,587,587,587,587,0
|
||||
20250221,133000,403071838,587,587,587,587,0
|
||||
20250221,132900,403071838,587,587,587,587,0
|
||||
20250221,132800,403071838,587,587,587,587,0
|
||||
20250221,132700,403071838,587,587,587,587,553
|
||||
20250221,132600,402747227,584,585,585,584,557
|
||||
20250221,132500,402421837,584,584,584,584,4
|
||||
20250221,132400,402419501,585,587,587,584,97100
|
||||
20250221,132300,345633846,585,589,589,585,69227
|
||||
20250221,132200,305084484,589,592,594,589,10035
|
||||
20250221,132100,299167715,592,592,592,592,0
|
||||
20250221,132000,299167715,592,592,592,592,0
|
||||
20250221,131900,299167715,592,592,592,592,1
|
||||
20250221,131800,299167123,592,592,592,592,0
|
||||
20250221,131700,299167123,592,592,592,592,0
|
||||
20250221,131600,299167123,592,592,592,592,0
|
||||
20250221,131500,299167123,592,592,592,592,0
|
||||
20250221,131400,299167123,592,592,592,592,0
|
||||
20250221,131300,299167123,592,592,592,592,0
|
||||
20250221,131200,299167123,592,592,592,592,4200
|
||||
20250221,131100,296680723,592,592,592,592,847
|
||||
20250221,131000,296179299,591,591,591,591,0
|
||||
20250221,130900,296179299,591,591,591,591,0
|
||||
20250221,130800,296179299,591,591,591,591,0
|
||||
20250221,130700,296179299,591,591,591,591,0
|
||||
20250221,130600,296179299,591,591,591,591,0
|
||||
20250221,130500,296179299,591,591,591,591,0
|
||||
20250221,130400,296179299,591,591,591,591,0
|
||||
20250221,130300,296179299,591,591,591,591,0
|
||||
20250221,130200,296179299,591,591,591,591,504
|
||||
20250221,130100,295881435,591,591,591,591,0
|
||||
20250221,130000,295881435,591,591,591,591,527
|
||||
20250221,125900,295569978,593,593,593,593,0
|
||||
20250221,125800,295569978,593,593,593,593,0
|
||||
20250221,125700,295569978,593,593,593,593,0
|
||||
20250221,125600,295569978,593,593,593,593,56
|
||||
20250221,125500,295536770,593,593,593,593,4059
|
||||
20250221,125400,293129783,593,593,593,593,0
|
||||
20250221,125300,293129783,593,593,593,593,0
|
||||
20250221,125200,293129783,593,593,593,593,11
|
||||
20250221,125100,293123260,593,593,593,593,0
|
||||
20250221,125000,293123260,593,593,593,593,100
|
||||
20250221,124900,293063960,591,591,591,591,0
|
||||
20250221,124800,293063960,591,591,591,591,0
|
||||
20250221,124700,293063960,591,591,591,591,0
|
||||
20250221,124600,293063960,591,591,591,591,0
|
||||
20250221,124500,293063960,591,591,591,591,0
|
||||
20250221,124400,293063960,591,591,591,591,0
|
||||
20250221,124300,293063960,591,591,591,591,0
|
||||
20250221,124200,293063960,591,591,591,591,0
|
||||
20250221,124100,293063960,591,591,591,591,0
|
||||
20250221,124000,293063960,591,591,591,591,789
|
||||
20250221,123900,292597661,591,591,591,591,211
|
||||
20250221,123800,292472960,593,593,593,593,0
|
||||
20250221,123700,292472960,593,593,593,593,0
|
||||
20250221,123600,292472960,593,593,593,593,0
|
||||
20250221,123500,292472960,593,593,593,593,0
|
||||
20250221,123400,292472960,593,593,593,593,0
|
||||
20250221,123300,292472960,593,593,593,593,0
|
||||
20250221,123200,292472960,593,593,593,593,0
|
||||
20250221,123100,292472960,593,593,593,593,0
|
||||
20250221,123000,292472960,593,593,593,593,0
|
||||
20250221,122900,292472960,593,593,593,593,0
|
||||
20250221,122800,292472960,593,593,593,593,0
|
||||
20250221,122700,292472960,593,593,593,593,0
|
||||
20250221,122600,292472960,593,593,593,593,0
|
||||
20250221,122500,292472960,593,593,593,593,0
|
||||
20250221,122400,292472960,593,593,593,593,0
|
||||
20250221,122300,292472960,593,593,593,593,0
|
||||
20250221,122200,292472960,593,593,593,593,0
|
||||
20250221,122100,292472960,593,593,593,593,0
|
||||
20250221,122000,292472960,593,593,593,593,0
|
||||
20250221,121900,292472960,593,593,593,593,0
|
||||
20250221,121800,292472960,593,593,593,593,465
|
||||
20250221,121700,292197215,595,595,595,595,0
|
||||
20250221,121600,292197215,595,595,595,595,960
|
||||
20250221,121500,291626015,595,595,595,595,1784
|
||||
20250221,121400,290564535,593,593,593,593,100
|
||||
20250221,121300,290505235,593,593,593,593,200
|
||||
20250221,121200,290386635,593,593,593,593,0
|
||||
20250221,121100,290386635,593,592,593,592,32
|
||||
20250221,121000,290367682,592,592,592,592,5
|
||||
20250221,120900,290364722,591,591,591,591,0
|
||||
20250221,120800,290364722,591,591,591,591,0
|
||||
20250221,120700,290364722,591,591,591,591,216
|
||||
20250221,120600,290237066,590,590,590,590,0
|
||||
20250221,120500,290237066,590,590,590,590,9
|
||||
20250221,120400,290231756,590,590,590,590,91
|
||||
20250221,120300,290178066,590,590,590,590,50
|
||||
20250221,120200,290148566,591,591,591,591,0
|
||||
20250221,120100,290148566,591,591,591,591,0
|
||||
20250221,120000,290148566,591,590,591,590,7006
|
||||
20250221,115900,286008265,590,590,590,590,0
|
||||
20250221,115800,286008265,590,590,590,590,0
|
||||
20250221,115700,286008265,590,590,590,590,0
|
||||
20250221,115600,286008265,590,590,590,590,0
|
||||
20250221,115500,286008265,590,590,590,590,50
|
||||
20250221,115400,285978765,590,590,590,590,0
|
||||
20250221,115300,285978765,590,590,590,590,5
|
||||
20250221,115200,285975815,589,589,589,589,0
|
||||
20250221,115100,285975815,589,589,589,589,0
|
||||
20250221,115000,285975815,589,589,589,589,0
|
||||
20250221,114900,285975815,589,589,589,589,0
|
||||
20250221,114800,285975815,589,589,589,589,39
|
||||
20250221,114700,285952844,589,589,589,589,1
|
||||
20250221,114600,285952255,590,590,590,590,61
|
||||
20250221,114500,285916265,591,590,591,590,1114
|
||||
20250221,114400,285258991,591,591,591,591,6
|
||||
20250221,114300,285255445,591,591,592,591,2233
|
||||
20250221,114200,283933789,592,592,592,592,0
|
||||
20250221,114100,283933789,592,592,592,592,0
|
||||
20250221,114000,283933789,592,590,592,590,700
|
||||
20250221,113900,283520530,590,586,590,586,16267
|
||||
20250221,113800,273943575,586,586,586,586,0
|
||||
20250221,113700,273943575,586,586,586,586,119
|
||||
20250221,113600,273873841,585,585,585,585,3
|
||||
20250221,113500,273872086,585,585,585,585,0
|
||||
20250221,113400,273872086,585,585,585,585,0
|
||||
20250221,113300,273872086,585,585,585,585,900
|
||||
20250221,113200,273345586,585,585,585,585,0
|
||||
20250221,113100,273345586,585,585,585,585,1
|
||||
20250221,113000,273345001,584,584,584,584,0
|
||||
20250221,112900,273345001,584,584,584,584,0
|
||||
20250221,112800,273345001,584,584,584,584,32
|
||||
20250221,112700,273326313,584,584,584,584,0
|
||||
20250221,112600,273326313,584,585,585,584,10683
|
||||
20250221,112500,267083061,585,585,585,585,0
|
||||
20250221,112400,267083061,585,585,585,584,2210
|
||||
20250221,112300,265791212,585,591,591,585,78791
|
||||
20250221,112200,219641126,591,591,591,591,0
|
||||
20250221,112100,219641126,591,591,591,591,0
|
||||
20250221,112000,219641126,591,593,593,591,91
|
||||
20250221,111900,219587327,593,593,593,593,3
|
||||
20250221,111800,219585548,591,591,591,591,0
|
||||
20250221,111700,219585548,591,591,591,591,0
|
||||
20250221,111600,219585548,591,591,591,591,0
|
||||
20250221,111500,219585548,591,591,591,591,1697
|
||||
20250221,111400,218582621,591,591,591,591,10
|
||||
20250221,111300,218576711,589,589,589,589,0
|
||||
20250221,111200,218576711,589,589,589,589,219
|
||||
20250221,111100,218447720,591,591,591,591,0
|
||||
20250221,111000,218447720,591,591,591,591,0
|
||||
20250221,110900,218447720,591,591,591,591,0
|
||||
20250221,110800,218447720,591,591,591,591,0
|
||||
20250221,110700,218447720,591,591,591,591,0
|
||||
20250221,110600,218447720,591,591,591,591,0
|
||||
20250221,110500,218447720,591,591,591,591,0
|
||||
20250221,110400,218447720,591,591,591,591,0
|
||||
20250221,110300,218447720,591,591,591,591,0
|
||||
20250221,110200,218447720,591,589,594,589,696
|
||||
20250221,110100,218036145,588,588,588,588,506
|
||||
20250221,110000,217738617,588,588,588,588,23
|
||||
20250221,105900,217725093,588,588,588,588,450
|
||||
20250221,105800,217460493,588,588,588,588,50
|
||||
20250221,105700,217431093,589,588,589,587,301
|
||||
20250221,105600,217254006,587,587,587,587,0
|
||||
20250221,105500,217254006,587,587,587,587,40
|
||||
20250221,105400,217230526,588,588,588,588,415
|
||||
20250221,105300,216986506,588,589,589,588,101
|
||||
20250221,105200,216927117,587,587,587,587,0
|
||||
20250221,105100,216927117,587,587,587,587,0
|
||||
20250221,105000,216927117,587,587,587,587,0
|
||||
20250221,104900,216927117,587,587,587,587,0
|
||||
20250221,104800,216927117,587,587,587,587,0
|
||||
20250221,104700,216927117,587,587,587,587,0
|
||||
20250221,104600,216927117,587,587,587,587,0
|
||||
20250221,104500,216927117,587,587,587,587,0
|
||||
20250221,104400,216927117,587,587,587,587,37
|
||||
20250221,104300,216905398,590,590,590,590,0
|
||||
20250221,104200,216905398,590,590,590,590,0
|
||||
20250221,104100,216905398,590,590,590,590,0
|
||||
20250221,104000,216905398,590,587,590,587,101
|
||||
20250221,103900,216845811,590,590,590,590,0
|
||||
20250221,103800,216845811,590,590,590,590,1
|
||||
20250221,103700,216845221,587,587,587,587,1400
|
||||
20250221,103600,216023421,590,590,590,590,20
|
||||
20250221,103500,216011621,590,590,590,590,200
|
||||
20250221,103400,215893621,590,590,590,590,102
|
||||
20250221,103300,215833441,588,588,588,588,1051
|
||||
20250221,103200,215215453,590,590,590,590,2
|
||||
20250221,103100,215214273,590,590,590,590,0
|
||||
20250221,103000,215214273,590,590,590,590,0
|
||||
20250221,102900,215214273,590,590,590,590,0
|
||||
20250221,102800,215214273,590,590,590,590,692
|
||||
20250221,102700,214805993,590,590,590,590,20
|
||||
20250221,102600,214794193,586,587,587,586,1764
|
||||
20250221,102500,213759489,590,590,590,590,0
|
||||
20250221,102400,213759489,590,590,590,590,0
|
||||
20250221,102300,213759489,590,590,590,590,7
|
||||
20250221,102200,213755359,590,590,590,590,0
|
||||
20250221,102100,213755359,590,590,590,590,0
|
||||
20250221,102000,213755359,590,586,590,586,7183
|
||||
20250221,101900,209543112,586,586,586,586,2475
|
||||
20250221,101800,208092762,586,586,586,586,251
|
||||
20250221,101700,207945676,586,587,587,586,15143
|
||||
20250221,101600,199067810,588,588,588,588,39
|
||||
20250221,101500,199044878,589,589,589,589,5
|
||||
20250221,101400,199041933,590,590,590,590,0
|
||||
20250221,101300,199041933,590,590,590,590,0
|
||||
20250221,101200,199041933,590,590,590,590,0
|
||||
20250221,101100,199041933,590,590,590,590,1
|
||||
20250221,101000,199041343,588,588,588,588,5
|
||||
20250221,100900,199038403,588,588,588,588,0
|
||||
20250221,100800,199038403,588,588,588,588,1808
|
||||
20250221,100700,197975299,592,589,592,588,1008
|
||||
20250221,100600,197382578,592,591,592,591,100
|
||||
20250221,100500,197323379,587,587,587,587,1
|
||||
20250221,100400,197322792,586,586,586,586,0
|
||||
20250221,100300,197322792,586,586,586,586,0
|
||||
20250221,100200,197322792,586,586,586,586,0
|
||||
20250221,100100,197322792,586,586,586,586,4981
|
||||
20250221,100000,194403926,586,586,586,586,11645
|
||||
20250221,095900,187579956,586,586,586,586,751
|
||||
20250221,095800,187139870,586,588,588,586,21344
|
||||
20250221,095700,174613227,588,588,588,588,0
|
||||
20250221,095600,174613227,588,588,588,588,1309
|
||||
20250221,095500,173843535,591,591,591,591,0
|
||||
20250221,095400,173843535,591,591,591,591,2
|
||||
20250221,095300,173842353,592,592,592,592,100
|
||||
20250221,095200,173783153,588,588,588,588,0
|
||||
20250221,095100,173783153,588,592,592,588,2003
|
||||
20250221,095000,172605377,588,589,589,588,42364
|
||||
20250221,094900,147690517,593,593,593,593,0
|
||||
20250221,094800,147690517,593,593,593,593,0
|
||||
20250221,094700,147690517,593,593,593,593,11
|
||||
20250221,094600,147683994,593,593,593,593,171
|
||||
20250221,094500,147582591,590,593,593,590,1658
|
||||
20250221,094400,146604368,593,593,593,593,0
|
||||
20250221,094300,146604368,593,593,593,593,0
|
||||
20250221,094200,146604368,593,593,593,593,200
|
||||
20250221,094100,146485768,590,590,590,590,0
|
||||
20250221,094000,146485768,590,591,591,590,213
|
||||
20250221,093900,146360082,590,591,591,590,667
|
||||
20250221,093800,145965952,590,590,590,590,8
|
||||
20250221,093700,145961232,590,590,590,590,1000
|
||||
20250221,093600,145371232,591,591,591,591,0
|
||||
20250221,093500,145371232,591,591,591,591,0
|
||||
20250221,093400,145371232,591,591,591,591,100
|
||||
20250221,093300,145312132,591,591,591,591,1088
|
||||
20250221,093200,144669124,591,591,591,591,0
|
||||
20250221,093100,144669124,591,591,591,591,0
|
||||
20250221,093000,144669124,591,591,591,591,239
|
||||
20250221,092900,144527875,593,593,593,593,0
|
||||
20250221,092800,144527875,593,593,593,593,0
|
||||
20250221,092700,144527875,593,592,593,592,2990
|
||||
20250221,092600,142755111,593,593,593,593,0
|
||||
20250221,092500,142755111,593,593,593,593,10
|
||||
20250221,092400,142749181,588,591,591,588,10347
|
||||
20250221,092300,136658068,591,591,591,591,200
|
||||
20250221,092200,136539868,590,590,590,590,604
|
||||
20250221,092100,136183508,590,593,593,590,4706
|
||||
20250221,092000,133406068,593,592,594,592,3732
|
||||
20250221,091900,131195724,592,589,592,589,6602
|
||||
20250221,091800,127306908,590,591,591,590,822
|
||||
20250221,091700,126821710,592,592,592,592,0
|
||||
20250221,091600,126821710,592,592,592,591,4488
|
||||
20250221,091500,124165815,592,592,592,592,2888
|
||||
20250221,091400,122456119,589,589,589,589,0
|
||||
20250221,091300,122456119,589,589,589,589,0
|
||||
20250221,091200,122456119,589,589,589,589,0
|
||||
20250221,091100,122456119,589,592,592,588,1421
|
||||
20250221,091000,121617392,592,592,592,592,267
|
||||
20250221,090900,121459328,588,588,588,588,60
|
||||
20250221,090800,121424048,587,587,587,587,0
|
||||
20250221,090700,121424048,587,588,589,587,8535
|
||||
20250221,090600,116401340,586,594,594,585,85382
|
||||
20250221,090500,66010414,594,594,594,593,31353
|
||||
20250221,090400,47413371,595,595,596,595,20032
|
||||
20250221,090300,35494241,595,596,596,595,14546
|
||||
20250221,090200,26829037,596,596,596,596,6371
|
||||
20250221,090100,23031921,596,602,602,595,37468
|
||||
20250221,090000,678720,606,606,606,606,1120
|
||||
|
Reference in New Issue
Block a user