ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

759
377460/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,759 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,213700,0,1691,1691,1691,1691,0
20250221,213600,0,1691,1691,1691,1691,0
20250221,213500,0,1691,1691,1691,1691,0
20250221,213400,0,1691,1691,1691,1691,0
20250221,213300,0,1691,1691,1691,1691,0
20250221,213200,0,1691,1691,1691,1691,0
20250221,213100,0,1691,1691,1691,1691,0
20250221,213000,0,1691,1691,1691,1691,0
20250221,212900,0,1691,1691,1691,1691,0
20250221,212800,0,1691,1691,1691,1691,0
20250221,212700,0,1691,1691,1691,1691,0
20250221,212600,0,1691,1691,1691,1691,0
20250221,212500,0,1691,1691,1691,1691,0
20250221,212400,0,1691,1691,1691,1691,0
20250221,212300,0,1691,1691,1691,1691,0
20250221,212200,0,1691,1691,1691,1691,0
20250221,212100,0,1691,1691,1691,1691,0
20250221,212000,0,1691,1691,1691,1691,0
20250221,211900,0,1691,1691,1691,1691,0
20250221,211800,0,1691,1691,1691,1691,0
20250221,211700,0,1691,1691,1691,1691,0
20250221,211600,0,1691,1691,1691,1691,0
20250221,211500,0,1691,1691,1691,1691,0
20250221,211400,0,1691,1691,1691,1691,0
20250221,211300,0,1691,1691,1691,1691,0
20250221,211200,0,1691,1691,1691,1691,0
20250221,211100,0,1691,1691,1691,1691,0
20250221,211000,0,1691,1691,1691,1691,0
20250221,210900,0,1691,1691,1691,1691,0
20250221,210800,0,1691,1691,1691,1691,0
20250221,210700,0,1691,1691,1691,1691,0
20250221,210600,0,1691,1691,1691,1691,0
20250221,210500,0,1691,1691,1691,1691,0
20250221,210400,0,1691,1691,1691,1691,0
20250221,210300,0,1691,1691,1691,1691,0
20250221,210200,0,1691,1691,1691,1691,0
20250221,210100,0,1691,1691,1691,1691,0
20250221,210000,0,1691,1691,1691,1691,0
20250221,205900,0,1691,1691,1691,1691,0
20250221,205800,0,1691,1691,1691,1691,0
20250221,205700,0,1691,1691,1691,1691,0
20250221,205600,0,1691,1691,1691,1691,0
20250221,205500,0,1691,1691,1691,1691,0
20250221,205400,0,1691,1691,1691,1691,0
20250221,205300,0,1691,1691,1691,1691,0
20250221,205200,0,1691,1691,1691,1691,0
20250221,205100,0,1691,1691,1691,1691,0
20250221,205000,0,1691,1691,1691,1691,0
20250221,204900,0,1691,1691,1691,1691,0
20250221,204800,0,1691,1691,1691,1691,0
20250221,204700,0,1691,1691,1691,1691,0
20250221,204600,0,1691,1691,1691,1691,0
20250221,204500,0,1691,1691,1691,1691,0
20250221,204400,0,1691,1691,1691,1691,0
20250221,204300,0,1691,1691,1691,1691,0
20250221,204200,0,1691,1691,1691,1691,0
20250221,204100,0,1691,1691,1691,1691,0
20250221,204000,0,1691,1691,1691,1691,0
20250221,203900,0,1691,1691,1691,1691,0
20250221,203800,0,1691,1691,1691,1691,0
20250221,203700,0,1691,1691,1691,1691,0
20250221,203600,0,1691,1691,1691,1691,0
20250221,203500,0,1691,1691,1691,1691,0
20250221,203400,0,1691,1691,1691,1691,0
20250221,203300,0,1691,1691,1691,1691,0
20250221,203200,0,1691,1691,1691,1691,0
20250221,203100,0,1691,1691,1691,1691,0
20250221,203000,0,1691,1691,1691,1691,0
20250221,202900,0,1691,1691,1691,1691,0
20250221,202800,0,1691,1691,1691,1691,0
20250221,202700,0,1691,1691,1691,1691,0
20250221,202600,0,1691,1691,1691,1691,0
20250221,202500,0,1691,1691,1691,1691,0
20250221,202400,0,1691,1691,1691,1691,0
20250221,202300,0,1691,1691,1691,1691,0
20250221,202200,0,1691,1691,1691,1691,0
20250221,202100,0,1691,1691,1691,1691,0
20250221,202000,0,1691,1691,1691,1691,0
20250221,201900,0,1691,1691,1691,1691,0
20250221,201800,0,1691,1691,1691,1691,0
20250221,201700,0,1691,1691,1691,1691,0
20250221,201600,0,1691,1691,1691,1691,0
20250221,201500,0,1691,1691,1691,1691,0
20250221,201400,0,1691,1691,1691,1691,0
20250221,201300,0,1691,1691,1691,1691,0
20250221,201200,0,1691,1691,1691,1691,0
20250221,201100,0,1691,1691,1691,1691,0
20250221,201000,0,1691,1691,1691,1691,0
20250221,200900,0,1691,1691,1691,1691,0
20250221,200800,0,1691,1691,1691,1691,0
20250221,200700,0,1691,1691,1691,1691,0
20250221,200600,0,1691,1691,1691,1691,0
20250221,200500,0,1691,1691,1691,1691,0
20250221,200400,0,1691,1691,1691,1691,0
20250221,200300,0,1691,1691,1691,1691,0
20250221,200200,0,1691,1691,1691,1691,0
20250221,200100,0,1691,1691,1691,1691,0
20250221,200000,0,1691,1691,1691,1691,0
20250221,195900,0,1691,1691,1691,1691,0
20250221,195800,0,1691,1691,1691,1691,0
20250221,195700,0,1691,1691,1691,1691,0
20250221,195600,0,1691,1691,1691,1691,0
20250221,195500,0,1691,1691,1691,1691,0
20250221,195400,0,1691,1691,1691,1691,0
20250221,195300,0,1691,1691,1691,1691,0
20250221,195200,0,1691,1691,1691,1691,0
20250221,195100,0,1691,1691,1691,1691,0
20250221,195000,0,1691,1691,1691,1691,0
20250221,194900,0,1691,1691,1691,1691,0
20250221,194800,0,1691,1691,1691,1691,0
20250221,194700,0,1691,1691,1691,1691,0
20250221,194600,0,1691,1691,1691,1691,0
20250221,194500,0,1691,1691,1691,1691,0
20250221,194400,0,1691,1691,1691,1691,0
20250221,194300,0,1691,1691,1691,1691,0
20250221,194200,0,1691,1691,1691,1691,0
20250221,194100,0,1691,1691,1691,1691,0
20250221,194000,0,1691,1691,1691,1691,0
20250221,193900,0,1691,1691,1691,1691,0
20250221,193800,0,1691,1691,1691,1691,0
20250221,193700,0,1691,1691,1691,1691,0
20250221,193600,0,1691,1691,1691,1691,0
20250221,193500,0,1691,1691,1691,1691,0
20250221,193400,0,1691,1691,1691,1691,0
20250221,193300,0,1691,1691,1691,1691,0
20250221,193200,0,1691,1691,1691,1691,0
20250221,193100,0,1691,1691,1691,1691,0
20250221,193000,0,1691,1691,1691,1691,0
20250221,192900,0,1691,1691,1691,1691,0
20250221,192800,0,1691,1691,1691,1691,0
20250221,192700,0,1691,1691,1691,1691,0
20250221,192600,0,1691,1691,1691,1691,0
20250221,192500,0,1691,1691,1691,1691,0
20250221,192400,0,1691,1691,1691,1691,0
20250221,192300,0,1691,1691,1691,1691,0
20250221,192200,0,1691,1691,1691,1691,0
20250221,192100,0,1691,1691,1691,1691,0
20250221,192000,0,1691,1691,1691,1691,0
20250221,191900,0,1691,1691,1691,1691,0
20250221,191800,0,1691,1691,1691,1691,0
20250221,191700,0,1691,1691,1691,1691,0
20250221,191600,0,1691,1691,1691,1691,0
20250221,191500,0,1691,1691,1691,1691,0
20250221,191400,0,1691,1691,1691,1691,0
20250221,191300,0,1691,1691,1691,1691,0
20250221,191200,0,1691,1691,1691,1691,0
20250221,191100,0,1691,1691,1691,1691,0
20250221,191000,0,1691,1691,1691,1691,0
20250221,190900,0,1691,1691,1691,1691,0
20250221,190800,0,1691,1691,1691,1691,0
20250221,190700,0,1691,1691,1691,1691,0
20250221,190600,0,1691,1691,1691,1691,0
20250221,190500,0,1691,1691,1691,1691,0
20250221,190400,0,1691,1691,1691,1691,0
20250221,190300,0,1691,1691,1691,1691,0
20250221,190200,0,1691,1691,1691,1691,0
20250221,190100,0,1691,1691,1691,1691,0
20250221,190000,0,1691,1691,1691,1691,0
20250221,185900,0,1691,1691,1691,1691,0
20250221,185800,0,1691,1691,1691,1691,0
20250221,185700,0,1691,1691,1691,1691,0
20250221,185600,0,1691,1691,1691,1691,0
20250221,185500,0,1691,1691,1691,1691,0
20250221,185400,0,1691,1691,1691,1691,0
20250221,185300,0,1691,1691,1691,1691,0
20250221,185200,0,1691,1691,1691,1691,0
20250221,185100,0,1691,1691,1691,1691,0
20250221,185000,0,1691,1691,1691,1691,0
20250221,184900,0,1691,1691,1691,1691,0
20250221,184800,0,1691,1691,1691,1691,0
20250221,184700,0,1691,1691,1691,1691,0
20250221,184600,0,1691,1691,1691,1691,0
20250221,184500,0,1691,1691,1691,1691,0
20250221,184400,0,1691,1691,1691,1691,0
20250221,184300,0,1691,1691,1691,1691,0
20250221,184200,0,1691,1691,1691,1691,0
20250221,184100,0,1691,1691,1691,1691,0
20250221,184000,0,1691,1691,1691,1691,0
20250221,183900,0,1691,1691,1691,1691,0
20250221,183800,0,1691,1691,1691,1691,0
20250221,183700,0,1691,1691,1691,1691,0
20250221,183600,0,1691,1691,1691,1691,0
20250221,183500,0,1691,1691,1691,1691,0
20250221,183400,0,1691,1691,1691,1691,0
20250221,183300,0,1691,1691,1691,1691,0
20250221,183200,0,1691,1691,1691,1691,0
20250221,183100,0,1691,1691,1691,1691,0
20250221,183000,0,1691,1691,1691,1691,0
20250221,182900,0,1691,1691,1691,1691,0
20250221,182800,0,1691,1691,1691,1691,0
20250221,182700,0,1691,1691,1691,1691,0
20250221,182600,0,1691,1691,1691,1691,0
20250221,182500,0,1691,1691,1691,1691,0
20250221,182400,0,1691,1691,1691,1691,0
20250221,182300,0,1691,1691,1691,1691,0
20250221,182200,0,1691,1691,1691,1691,0
20250221,182100,0,1691,1691,1691,1691,0
20250221,182000,0,1691,1691,1691,1691,0
20250221,181900,0,1691,1691,1691,1691,0
20250221,181800,0,1691,1691,1691,1691,0
20250221,181700,0,1691,1691,1691,1691,0
20250221,181600,0,1691,1691,1691,1691,0
20250221,181500,0,1691,1691,1691,1691,0
20250221,181400,0,1691,1691,1691,1691,0
20250221,181300,0,1691,1691,1691,1691,0
20250221,181200,0,1691,1691,1691,1691,0
20250221,181100,0,1691,1691,1691,1691,0
20250221,181000,0,1691,1691,1691,1691,0
20250221,180900,0,1691,1691,1691,1691,0
20250221,180800,0,1691,1691,1691,1691,0
20250221,180700,0,1691,1691,1691,1691,0
20250221,180600,0,1691,1691,1691,1691,0
20250221,180500,0,1691,1691,1691,1691,0
20250221,180400,0,1691,1691,1691,1691,0
20250221,180300,0,1691,1691,1691,1691,0
20250221,180200,0,1691,1691,1691,1691,0
20250221,180100,0,1691,1691,1691,1691,0
20250221,180000,0,1691,1691,1691,1691,0
20250221,175900,0,1691,1691,1691,1691,0
20250221,175800,0,1691,1691,1691,1691,0
20250221,175700,0,1691,1691,1691,1691,0
20250221,175600,0,1691,1691,1691,1691,0
20250221,175500,0,1691,1691,1691,1691,0
20250221,175400,0,1691,1691,1691,1691,0
20250221,175300,0,1691,1691,1691,1691,0
20250221,175200,0,1691,1691,1691,1691,0
20250221,175100,0,1691,1691,1691,1691,0
20250221,175000,0,1691,1691,1691,1691,0
20250221,174900,0,1691,1691,1691,1691,0
20250221,174800,0,1691,1691,1691,1691,0
20250221,174700,0,1691,1691,1691,1691,0
20250221,174600,0,1691,1691,1691,1691,0
20250221,174500,0,1691,1691,1691,1691,0
20250221,174400,0,1691,1691,1691,1691,0
20250221,174300,0,1691,1691,1691,1691,0
20250221,174200,0,1691,1691,1691,1691,0
20250221,174100,0,1691,1691,1691,1691,0
20250221,174000,0,1691,1691,1691,1691,0
20250221,173900,0,1691,1691,1691,1691,0
20250221,173800,0,1691,1691,1691,1691,0
20250221,173700,0,1691,1691,1691,1691,0
20250221,173600,0,1691,1691,1691,1691,0
20250221,173500,0,1691,1691,1691,1691,0
20250221,173400,0,1691,1691,1691,1691,0
20250221,173300,0,1691,1691,1691,1691,0
20250221,173200,0,1691,1691,1691,1691,0
20250221,173100,0,1691,1691,1691,1691,0
20250221,173000,0,1691,1691,1691,1691,0
20250221,172900,0,1691,1691,1691,1691,0
20250221,172800,0,1691,1691,1691,1691,0
20250221,172700,0,1691,1691,1691,1691,0
20250221,172600,0,1691,1691,1691,1691,0
20250221,172500,0,1691,1691,1691,1691,0
20250221,172400,0,1691,1691,1691,1691,0
20250221,172300,0,1691,1691,1691,1691,0
20250221,172200,0,1691,1691,1691,1691,0
20250221,172100,0,1691,1691,1691,1691,0
20250221,172000,0,1691,1691,1691,1691,0
20250221,171900,0,1691,1691,1691,1691,0
20250221,171800,0,1691,1691,1691,1691,0
20250221,171700,0,1691,1691,1691,1691,0
20250221,171600,0,1691,1691,1691,1691,0
20250221,171500,0,1691,1691,1691,1691,0
20250221,171400,0,1691,1691,1691,1691,0
20250221,171300,0,1691,1691,1691,1691,0
20250221,171200,0,1691,1691,1691,1691,0
20250221,171100,0,1691,1691,1691,1691,0
20250221,171000,0,1691,1691,1691,1691,0
20250221,170900,0,1691,1691,1691,1691,0
20250221,170800,0,1691,1691,1691,1691,0
20250221,170700,0,1691,1691,1691,1691,0
20250221,170600,0,1691,1691,1691,1691,0
20250221,170500,0,1691,1691,1691,1691,0
20250221,170400,0,1691,1691,1691,1691,0
20250221,170300,0,1691,1691,1691,1691,0
20250221,170200,0,1691,1691,1691,1691,0
20250221,170100,0,1691,1691,1691,1691,0
20250221,170000,0,1691,1691,1691,1691,0
20250221,165900,0,1691,1691,1691,1691,0
20250221,165800,0,1691,1691,1691,1691,0
20250221,165700,0,1691,1691,1691,1691,0
20250221,165600,0,1691,1691,1691,1691,0
20250221,165500,0,1691,1691,1691,1691,0
20250221,165400,0,1691,1691,1691,1691,0
20250221,165300,0,1691,1691,1691,1691,0
20250221,165200,0,1691,1691,1691,1691,0
20250221,165100,0,1691,1691,1691,1691,0
20250221,165000,0,1691,1691,1691,1691,0
20250221,164900,0,1691,1691,1691,1691,0
20250221,164800,0,1691,1691,1691,1691,0
20250221,164700,0,1691,1691,1691,1691,0
20250221,164600,0,1691,1691,1691,1691,0
20250221,164500,0,1691,1691,1691,1691,0
20250221,164400,0,1691,1691,1691,1691,0
20250221,164300,0,1691,1691,1691,1691,0
20250221,164200,0,1691,1691,1691,1691,0
20250221,164100,0,1691,1691,1691,1691,0
20250221,164000,0,1691,1691,1691,1691,0
20250221,163900,0,1691,1691,1691,1691,0
20250221,163800,0,1691,1691,1691,1691,0
20250221,163700,0,1691,1691,1691,1691,0
20250221,163600,0,1691,1691,1691,1691,0
20250221,163500,0,1691,1691,1691,1691,0
20250221,163400,0,1691,1691,1691,1691,0
20250221,163300,0,1691,1691,1691,1691,0
20250221,163200,0,1691,1691,1691,1691,0
20250221,163100,0,1691,1691,1691,1691,0
20250221,163000,0,1691,1691,1691,1691,0
20250221,162900,0,1691,1691,1691,1691,0
20250221,162800,0,1691,1691,1691,1691,0
20250221,162700,0,1691,1691,1691,1691,0
20250221,162600,0,1691,1691,1691,1691,0
20250221,162500,0,1691,1691,1691,1691,0
20250221,162400,0,1691,1691,1691,1691,0
20250221,162300,0,1691,1691,1691,1691,0
20250221,162200,0,1691,1691,1691,1691,0
20250221,162100,0,1691,1691,1691,1691,0
20250221,162000,0,1691,1691,1691,1691,0
20250221,161900,0,1691,1691,1691,1691,0
20250221,161800,0,1691,1691,1691,1691,0
20250221,161700,0,1691,1691,1691,1691,0
20250221,161600,0,1691,1691,1691,1691,0
20250221,161500,0,1691,1691,1691,1691,0
20250221,161400,0,1691,1691,1691,1691,0
20250221,161300,0,1691,1691,1691,1691,0
20250221,161200,0,1691,1691,1691,1691,0
20250221,161100,0,1691,1691,1691,1691,0
20250221,161000,0,1691,1691,1691,1691,0
20250221,160900,0,1691,1691,1691,1691,0
20250221,160800,0,1691,1691,1691,1691,0
20250221,160700,0,1691,1691,1691,1691,0
20250221,160600,0,1691,1691,1691,1691,0
20250221,160500,0,1691,1691,1691,1691,0
20250221,160400,0,1691,1691,1691,1691,0
20250221,160300,0,1691,1691,1691,1691,0
20250221,160200,0,1691,1691,1691,1691,0
20250221,160100,0,1691,1691,1691,1691,0
20250221,160000,0,1691,1691,1691,1691,0
20250221,155900,0,1691,1691,1691,1691,0
20250221,155800,0,1691,1691,1691,1691,0
20250221,155700,0,1691,1691,1691,1691,0
20250221,155600,0,1691,1691,1691,1691,0
20250221,155500,0,1691,1691,1691,1691,0
20250221,155400,0,1691,1691,1691,1691,0
20250221,155300,0,1691,1691,1691,1691,0
20250221,155200,0,1691,1691,1691,1691,0
20250221,155100,0,1691,1691,1691,1691,0
20250221,155000,0,1691,1691,1691,1691,0
20250221,154900,0,1691,1691,1691,1691,0
20250221,154800,0,1691,1691,1691,1691,0
20250221,154700,0,1691,1691,1691,1691,0
20250221,154600,0,1691,1691,1691,1691,0
20250221,154500,0,1691,1691,1691,1691,0
20250221,154400,0,1691,1691,1691,1691,0
20250221,154300,0,1691,1691,1691,1691,0
20250221,154200,0,1691,1691,1691,1691,0
20250221,154100,0,1691,1691,1691,1691,0
20250221,154000,0,1691,1691,1691,1691,0
20250221,153900,0,1691,1691,1691,1691,0
20250221,153800,0,1691,1691,1691,1691,0
20250221,153700,0,1691,1691,1691,1691,0
20250221,153600,0,1691,1691,1691,1691,0
20250221,153500,0,1691,1691,1691,1691,0
20250221,153400,0,1691,1691,1691,1691,0
20250221,153300,0,1691,1691,1691,1691,0
20250221,153200,0,1691,1691,1691,1691,0
20250221,153100,0,1691,1691,1691,1691,0
20250221,153000,0,1691,1691,1691,1691,0
20250221,152900,0,1691,1691,1691,1691,0
20250221,152800,0,1691,1691,1691,1691,0
20250221,152700,0,1691,1691,1691,1691,0
20250221,152600,0,1691,1691,1691,1691,0
20250221,152500,0,1691,1691,1691,1691,0
20250221,152400,0,1691,1691,1691,1691,0
20250221,152300,0,1691,1691,1691,1691,0
20250221,152200,0,1691,1691,1691,1691,0
20250221,152100,0,1691,1691,1691,1691,0
20250221,152000,0,1691,1691,1691,1691,0
20250221,151900,0,1691,1691,1691,1691,0
20250221,151800,0,1691,1691,1691,1691,0
20250221,151700,0,1691,1691,1691,1691,0
20250221,151600,0,1691,1691,1691,1691,0
20250221,151500,0,1691,1691,1691,1691,0
20250221,151400,0,1691,1691,1691,1691,0
20250221,151300,0,1691,1691,1691,1691,0
20250221,151200,0,1691,1691,1691,1691,0
20250221,151100,0,1691,1691,1691,1691,0
20250221,151000,0,1691,1691,1691,1691,0
20250221,150900,0,1691,1691,1691,1691,0
20250221,150800,0,1691,1691,1691,1691,0
20250221,150700,0,1691,1691,1691,1691,0
20250221,150600,0,1691,1691,1691,1691,0
20250221,150500,0,1691,1691,1691,1691,0
20250221,150400,0,1691,1691,1691,1691,0
20250221,150300,0,1691,1691,1691,1691,0
20250221,150200,0,1691,1691,1691,1691,0
20250221,150100,0,1691,1691,1691,1691,0
20250221,150000,0,1691,1691,1691,1691,0
20250221,145900,0,1691,1691,1691,1691,0
20250221,145800,0,1691,1691,1691,1691,0
20250221,145700,0,1691,1691,1691,1691,0
20250221,145600,0,1691,1691,1691,1691,0
20250221,145500,0,1691,1691,1691,1691,0
20250221,145400,0,1691,1691,1691,1691,0
20250221,145300,0,1691,1691,1691,1691,0
20250221,145200,0,1691,1691,1691,1691,0
20250221,145100,0,1691,1691,1691,1691,0
20250221,145000,0,1691,1691,1691,1691,0
20250221,144900,0,1691,1691,1691,1691,0
20250221,144800,0,1691,1691,1691,1691,0
20250221,144700,0,1691,1691,1691,1691,0
20250221,144600,0,1691,1691,1691,1691,0
20250221,144500,0,1691,1691,1691,1691,0
20250221,144400,0,1691,1691,1691,1691,0
20250221,144300,0,1691,1691,1691,1691,0
20250221,144200,0,1691,1691,1691,1691,0
20250221,144100,0,1691,1691,1691,1691,0
20250221,144000,0,1691,1691,1691,1691,0
20250221,143900,0,1691,1691,1691,1691,0
20250221,143800,0,1691,1691,1691,1691,0
20250221,143700,0,1691,1691,1691,1691,0
20250221,143600,0,1691,1691,1691,1691,0
20250221,143500,0,1691,1691,1691,1691,0
20250221,143400,0,1691,1691,1691,1691,0
20250221,143300,0,1691,1691,1691,1691,0
20250221,143200,0,1691,1691,1691,1691,0
20250221,143100,0,1691,1691,1691,1691,0
20250221,143000,0,1691,1691,1691,1691,0
20250221,142900,0,1691,1691,1691,1691,0
20250221,142800,0,1691,1691,1691,1691,0
20250221,142700,0,1691,1691,1691,1691,0
20250221,142600,0,1691,1691,1691,1691,0
20250221,142500,0,1691,1691,1691,1691,0
20250221,142400,0,1691,1691,1691,1691,0
20250221,142300,0,1691,1691,1691,1691,0
20250221,142200,0,1691,1691,1691,1691,0
20250221,142100,0,1691,1691,1691,1691,0
20250221,142000,0,1691,1691,1691,1691,0
20250221,141900,0,1691,1691,1691,1691,0
20250221,141800,0,1691,1691,1691,1691,0
20250221,141700,0,1691,1691,1691,1691,0
20250221,141600,0,1691,1691,1691,1691,0
20250221,141500,0,1691,1691,1691,1691,0
20250221,141400,0,1691,1691,1691,1691,0
20250221,141300,0,1691,1691,1691,1691,0
20250221,141200,0,1691,1691,1691,1691,0
20250221,141100,0,1691,1691,1691,1691,0
20250221,141000,0,1691,1691,1691,1691,0
20250221,140900,0,1691,1691,1691,1691,0
20250221,140800,0,1691,1691,1691,1691,0
20250221,140700,0,1691,1691,1691,1691,0
20250221,140600,0,1691,1691,1691,1691,0
20250221,140500,0,1691,1691,1691,1691,0
20250221,140400,0,1691,1691,1691,1691,0
20250221,140300,0,1691,1691,1691,1691,0
20250221,140200,0,1691,1691,1691,1691,0
20250221,140100,0,1691,1691,1691,1691,0
20250221,140000,0,1691,1691,1691,1691,0
20250221,135900,0,1691,1691,1691,1691,0
20250221,135800,0,1691,1691,1691,1691,0
20250221,135700,0,1691,1691,1691,1691,0
20250221,135600,0,1691,1691,1691,1691,0
20250221,135500,0,1691,1691,1691,1691,0
20250221,135400,0,1691,1691,1691,1691,0
20250221,135300,0,1691,1691,1691,1691,0
20250221,135200,0,1691,1691,1691,1691,0
20250221,135100,0,1691,1691,1691,1691,0
20250221,135000,0,1691,1691,1691,1691,0
20250221,134900,0,1691,1691,1691,1691,0
20250221,134800,0,1691,1691,1691,1691,0
20250221,134700,0,1691,1691,1691,1691,0
20250221,134600,0,1691,1691,1691,1691,0
20250221,134500,0,1691,1691,1691,1691,0
20250221,134400,0,1691,1691,1691,1691,0
20250221,134300,0,1691,1691,1691,1691,0
20250221,134200,0,1691,1691,1691,1691,0
20250221,134100,0,1691,1691,1691,1691,0
20250221,134000,0,1691,1691,1691,1691,0
20250221,133900,0,1691,1691,1691,1691,0
20250221,133800,0,1691,1691,1691,1691,0
20250221,133700,0,1691,1691,1691,1691,0
20250221,133600,0,1691,1691,1691,1691,0
20250221,133500,0,1691,1691,1691,1691,0
20250221,133400,0,1691,1691,1691,1691,0
20250221,133300,0,1691,1691,1691,1691,0
20250221,133200,0,1691,1691,1691,1691,0
20250221,133100,0,1691,1691,1691,1691,0
20250221,133000,0,1691,1691,1691,1691,0
20250221,132900,0,1691,1691,1691,1691,0
20250221,132800,0,1691,1691,1691,1691,0
20250221,132700,0,1691,1691,1691,1691,0
20250221,132600,0,1691,1691,1691,1691,0
20250221,132500,0,1691,1691,1691,1691,0
20250221,132400,0,1691,1691,1691,1691,0
20250221,132300,0,1691,1691,1691,1691,0
20250221,132200,0,1691,1691,1691,1691,0
20250221,132100,0,1691,1691,1691,1691,0
20250221,132000,0,1691,1691,1691,1691,0
20250221,131900,0,1691,1691,1691,1691,0
20250221,131800,0,1691,1691,1691,1691,0
20250221,131700,0,1691,1691,1691,1691,0
20250221,131600,0,1691,1691,1691,1691,0
20250221,131500,0,1691,1691,1691,1691,0
20250221,131400,0,1691,1691,1691,1691,0
20250221,131300,0,1691,1691,1691,1691,0
20250221,131200,0,1691,1691,1691,1691,0
20250221,131100,0,1691,1691,1691,1691,0
20250221,131000,0,1691,1691,1691,1691,0
20250221,130900,0,1691,1691,1691,1691,0
20250221,130800,0,1691,1691,1691,1691,0
20250221,130700,0,1691,1691,1691,1691,0
20250221,130600,0,1691,1691,1691,1691,0
20250221,130500,0,1691,1691,1691,1691,0
20250221,130400,0,1691,1691,1691,1691,0
20250221,130300,0,1691,1691,1691,1691,0
20250221,130200,0,1691,1691,1691,1691,0
20250221,130100,0,1691,1691,1691,1691,0
20250221,130000,0,1691,1691,1691,1691,0
20250221,125900,0,1691,1691,1691,1691,0
20250221,125800,0,1691,1691,1691,1691,0
20250221,125700,0,1691,1691,1691,1691,0
20250221,125600,0,1691,1691,1691,1691,0
20250221,125500,0,1691,1691,1691,1691,0
20250221,125400,0,1691,1691,1691,1691,0
20250221,125300,0,1691,1691,1691,1691,0
20250221,125200,0,1691,1691,1691,1691,0
20250221,125100,0,1691,1691,1691,1691,0
20250221,125000,0,1691,1691,1691,1691,0
20250221,124900,0,1691,1691,1691,1691,0
20250221,124800,0,1691,1691,1691,1691,0
20250221,124700,0,1691,1691,1691,1691,0
20250221,124600,0,1691,1691,1691,1691,0
20250221,124500,0,1691,1691,1691,1691,0
20250221,124400,0,1691,1691,1691,1691,0
20250221,124300,0,1691,1691,1691,1691,0
20250221,124200,0,1691,1691,1691,1691,0
20250221,124100,0,1691,1691,1691,1691,0
20250221,124000,0,1691,1691,1691,1691,0
20250221,123900,0,1691,1691,1691,1691,0
20250221,123800,0,1691,1691,1691,1691,0
20250221,123700,0,1691,1691,1691,1691,0
20250221,123600,0,1691,1691,1691,1691,0
20250221,123500,0,1691,1691,1691,1691,0
20250221,123400,0,1691,1691,1691,1691,0
20250221,123300,0,1691,1691,1691,1691,0
20250221,123200,0,1691,1691,1691,1691,0
20250221,123100,0,1691,1691,1691,1691,0
20250221,123000,0,1691,1691,1691,1691,0
20250221,122900,0,1691,1691,1691,1691,0
20250221,122800,0,1691,1691,1691,1691,0
20250221,122700,0,1691,1691,1691,1691,0
20250221,122600,0,1691,1691,1691,1691,0
20250221,122500,0,1691,1691,1691,1691,0
20250221,122400,0,1691,1691,1691,1691,0
20250221,122300,0,1691,1691,1691,1691,0
20250221,122200,0,1691,1691,1691,1691,0
20250221,122100,0,1691,1691,1691,1691,0
20250221,122000,0,1691,1691,1691,1691,0
20250221,121900,0,1691,1691,1691,1691,0
20250221,121800,0,1691,1691,1691,1691,0
20250221,121700,0,1691,1691,1691,1691,0
20250221,121600,0,1691,1691,1691,1691,0
20250221,121500,0,1691,1691,1691,1691,0
20250221,121400,0,1691,1691,1691,1691,0
20250221,121300,0,1691,1691,1691,1691,0
20250221,121200,0,1691,1691,1691,1691,0
20250221,121100,0,1691,1691,1691,1691,0
20250221,121000,0,1691,1691,1691,1691,0
20250221,120900,0,1691,1691,1691,1691,0
20250221,120800,0,1691,1691,1691,1691,0
20250221,120700,0,1691,1691,1691,1691,0
20250221,120600,0,1691,1691,1691,1691,0
20250221,120500,0,1691,1691,1691,1691,0
20250221,120400,0,1691,1691,1691,1691,0
20250221,120300,0,1691,1691,1691,1691,0
20250221,120200,0,1691,1691,1691,1691,0
20250221,120100,0,1691,1691,1691,1691,0
20250221,120000,0,1691,1691,1691,1691,0
20250221,115900,0,1691,1691,1691,1691,0
20250221,115800,0,1691,1691,1691,1691,0
20250221,115700,0,1691,1691,1691,1691,0
20250221,115600,0,1691,1691,1691,1691,0
20250221,115500,0,1691,1691,1691,1691,0
20250221,115400,0,1691,1691,1691,1691,0
20250221,115300,0,1691,1691,1691,1691,0
20250221,115200,0,1691,1691,1691,1691,0
20250221,115100,0,1691,1691,1691,1691,0
20250221,115000,0,1691,1691,1691,1691,0
20250221,114900,0,1691,1691,1691,1691,0
20250221,114800,0,1691,1691,1691,1691,0
20250221,114700,0,1691,1691,1691,1691,0
20250221,114600,0,1691,1691,1691,1691,0
20250221,114500,0,1691,1691,1691,1691,0
20250221,114400,0,1691,1691,1691,1691,0
20250221,114300,0,1691,1691,1691,1691,0
20250221,114200,0,1691,1691,1691,1691,0
20250221,114100,0,1691,1691,1691,1691,0
20250221,114000,0,1691,1691,1691,1691,0
20250221,113900,0,1691,1691,1691,1691,0
20250221,113800,0,1691,1691,1691,1691,0
20250221,113700,0,1691,1691,1691,1691,0
20250221,113600,0,1691,1691,1691,1691,0
20250221,113500,0,1691,1691,1691,1691,0
20250221,113400,0,1691,1691,1691,1691,0
20250221,113300,0,1691,1691,1691,1691,0
20250221,113200,0,1691,1691,1691,1691,0
20250221,113100,0,1691,1691,1691,1691,0
20250221,113000,0,1691,1691,1691,1691,0
20250221,112900,0,1691,1691,1691,1691,0
20250221,112800,0,1691,1691,1691,1691,0
20250221,112700,0,1691,1691,1691,1691,0
20250221,112600,0,1691,1691,1691,1691,0
20250221,112500,0,1691,1691,1691,1691,0
20250221,112400,0,1691,1691,1691,1691,0
20250221,112300,0,1691,1691,1691,1691,0
20250221,112200,0,1691,1691,1691,1691,0
20250221,112100,0,1691,1691,1691,1691,0
20250221,112000,0,1691,1691,1691,1691,0
20250221,111900,0,1691,1691,1691,1691,0
20250221,111800,0,1691,1691,1691,1691,0
20250221,111700,0,1691,1691,1691,1691,0
20250221,111600,0,1691,1691,1691,1691,0
20250221,111500,0,1691,1691,1691,1691,0
20250221,111400,0,1691,1691,1691,1691,0
20250221,111300,0,1691,1691,1691,1691,0
20250221,111200,0,1691,1691,1691,1691,0
20250221,111100,0,1691,1691,1691,1691,0
20250221,111000,0,1691,1691,1691,1691,0
20250221,110900,0,1691,1691,1691,1691,0
20250221,110800,0,1691,1691,1691,1691,0
20250221,110700,0,1691,1691,1691,1691,0
20250221,110600,0,1691,1691,1691,1691,0
20250221,110500,0,1691,1691,1691,1691,0
20250221,110400,0,1691,1691,1691,1691,0
20250221,110300,0,1691,1691,1691,1691,0
20250221,110200,0,1691,1691,1691,1691,0
20250221,110100,0,1691,1691,1691,1691,0
20250221,110000,0,1691,1691,1691,1691,0
20250221,105900,0,1691,1691,1691,1691,0
20250221,105800,0,1691,1691,1691,1691,0
20250221,105700,0,1691,1691,1691,1691,0
20250221,105600,0,1691,1691,1691,1691,0
20250221,105500,0,1691,1691,1691,1691,0
20250221,105400,0,1691,1691,1691,1691,0
20250221,105300,0,1691,1691,1691,1691,0
20250221,105200,0,1691,1691,1691,1691,0
20250221,105100,0,1691,1691,1691,1691,0
20250221,105000,0,1691,1691,1691,1691,0
20250221,104900,0,1691,1691,1691,1691,0
20250221,104800,0,1691,1691,1691,1691,0
20250221,104700,0,1691,1691,1691,1691,0
20250221,104600,0,1691,1691,1691,1691,0
20250221,104500,0,1691,1691,1691,1691,0
20250221,104400,0,1691,1691,1691,1691,0
20250221,104300,0,1691,1691,1691,1691,0
20250221,104200,0,1691,1691,1691,1691,0
20250221,104100,0,1691,1691,1691,1691,0
20250221,104000,0,1691,1691,1691,1691,0
20250221,103900,0,1691,1691,1691,1691,0
20250221,103800,0,1691,1691,1691,1691,0
20250221,103700,0,1691,1691,1691,1691,0
20250221,103600,0,1691,1691,1691,1691,0
20250221,103500,0,1691,1691,1691,1691,0
20250221,103400,0,1691,1691,1691,1691,0
20250221,103300,0,1691,1691,1691,1691,0
20250221,103200,0,1691,1691,1691,1691,0
20250221,103100,0,1691,1691,1691,1691,0
20250221,103000,0,1691,1691,1691,1691,0
20250221,102900,0,1691,1691,1691,1691,0
20250221,102800,0,1691,1691,1691,1691,0
20250221,102700,0,1691,1691,1691,1691,0
20250221,102600,0,1691,1691,1691,1691,0
20250221,102500,0,1691,1691,1691,1691,0
20250221,102400,0,1691,1691,1691,1691,0
20250221,102300,0,1691,1691,1691,1691,0
20250221,102200,0,1691,1691,1691,1691,0
20250221,102100,0,1691,1691,1691,1691,0
20250221,102000,0,1691,1691,1691,1691,0
20250221,101900,0,1691,1691,1691,1691,0
20250221,101800,0,1691,1691,1691,1691,0
20250221,101700,0,1691,1691,1691,1691,0
20250221,101600,0,1691,1691,1691,1691,0
20250221,101500,0,1691,1691,1691,1691,0
20250221,101400,0,1691,1691,1691,1691,0
20250221,101300,0,1691,1691,1691,1691,0
20250221,101200,0,1691,1691,1691,1691,0
20250221,101100,0,1691,1691,1691,1691,0
20250221,101000,0,1691,1691,1691,1691,0
20250221,100900,0,1691,1691,1691,1691,0
20250221,100800,0,1691,1691,1691,1691,0
20250221,100700,0,1691,1691,1691,1691,0
20250221,100600,0,1691,1691,1691,1691,0
20250221,100500,0,1691,1691,1691,1691,0
20250221,100400,0,1691,1691,1691,1691,0
20250221,100300,0,1691,1691,1691,1691,0
20250221,100200,0,1691,1691,1691,1691,0
20250221,100100,0,1691,1691,1691,1691,0
20250221,100000,0,1691,1691,1691,1691,0
20250221,095900,0,1691,1691,1691,1691,0
20250221,095800,0,1691,1691,1691,1691,0
20250221,095700,0,1691,1691,1691,1691,0
20250221,095600,0,1691,1691,1691,1691,0
20250221,095500,0,1691,1691,1691,1691,0
20250221,095400,0,1691,1691,1691,1691,0
20250221,095300,0,1691,1691,1691,1691,0
20250221,095200,0,1691,1691,1691,1691,0
20250221,095100,0,1691,1691,1691,1691,0
20250221,095000,0,1691,1691,1691,1691,0
20250221,094900,0,1691,1691,1691,1691,0
20250221,094800,0,1691,1691,1691,1691,0
20250221,094700,0,1691,1691,1691,1691,0
20250221,094600,0,1691,1691,1691,1691,0
20250221,094500,0,1691,1691,1691,1691,0
20250221,094400,0,1691,1691,1691,1691,0
20250221,094300,0,1691,1691,1691,1691,0
20250221,094200,0,1691,1691,1691,1691,0
20250221,094100,0,1691,1691,1691,1691,0
20250221,094000,0,1691,1691,1691,1691,0
20250221,093900,0,1691,1691,1691,1691,0
20250221,093800,0,1691,1691,1691,1691,0
20250221,093700,0,1691,1691,1691,1691,0
20250221,093600,0,1691,1691,1691,1691,0
20250221,093500,0,1691,1691,1691,1691,0
20250221,093400,0,1691,1691,1691,1691,0
20250221,093300,0,1691,1691,1691,1691,0
20250221,093200,0,1691,1691,1691,1691,0
20250221,093100,0,1691,1691,1691,1691,0
20250221,093000,0,1691,1691,1691,1691,0
20250221,092900,0,1691,1691,1691,1691,0
20250221,092800,0,1691,1691,1691,1691,0
20250221,092700,0,1691,1691,1691,1691,0
20250221,092600,0,1691,1691,1691,1691,0
20250221,092500,0,1691,1691,1691,1691,0
20250221,092400,0,1691,1691,1691,1691,0
20250221,092300,0,1691,1691,1691,1691,0
20250221,092200,0,1691,1691,1691,1691,0
20250221,092100,0,1691,1691,1691,1691,0
20250221,092000,0,1691,1691,1691,1691,0
20250221,091900,0,1691,1691,1691,1691,0
20250221,091800,0,1691,1691,1691,1691,0
20250221,091700,0,1691,1691,1691,1691,0
20250221,091600,0,1691,1691,1691,1691,0
20250221,091500,0,1691,1691,1691,1691,0
20250221,091400,0,1691,1691,1691,1691,0
20250221,091300,0,1691,1691,1691,1691,0
20250221,091200,0,1691,1691,1691,1691,0
20250221,091100,0,1691,1691,1691,1691,0
20250221,091000,0,1691,1691,1691,1691,0
20250221,090900,0,1691,1691,1691,1691,0
20250221,090800,0,1691,1691,1691,1691,0
20250221,090700,0,1691,1691,1691,1691,0
20250221,090600,0,1691,1691,1691,1691,0
20250221,090500,0,1691,1691,1691,1691,0
20250221,090400,0,1691,1691,1691,1691,0
20250221,090300,0,1691,1691,1691,1691,0
20250221,090200,0,1691,1691,1691,1691,0
20250221,090100,0,1691,1691,1691,1691,0
20250221,090000,0,1691,1691,1691,1691,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 213700 0 1691 1691 1691 1691 0
3 20250221 213600 0 1691 1691 1691 1691 0
4 20250221 213500 0 1691 1691 1691 1691 0
5 20250221 213400 0 1691 1691 1691 1691 0
6 20250221 213300 0 1691 1691 1691 1691 0
7 20250221 213200 0 1691 1691 1691 1691 0
8 20250221 213100 0 1691 1691 1691 1691 0
9 20250221 213000 0 1691 1691 1691 1691 0
10 20250221 212900 0 1691 1691 1691 1691 0
11 20250221 212800 0 1691 1691 1691 1691 0
12 20250221 212700 0 1691 1691 1691 1691 0
13 20250221 212600 0 1691 1691 1691 1691 0
14 20250221 212500 0 1691 1691 1691 1691 0
15 20250221 212400 0 1691 1691 1691 1691 0
16 20250221 212300 0 1691 1691 1691 1691 0
17 20250221 212200 0 1691 1691 1691 1691 0
18 20250221 212100 0 1691 1691 1691 1691 0
19 20250221 212000 0 1691 1691 1691 1691 0
20 20250221 211900 0 1691 1691 1691 1691 0
21 20250221 211800 0 1691 1691 1691 1691 0
22 20250221 211700 0 1691 1691 1691 1691 0
23 20250221 211600 0 1691 1691 1691 1691 0
24 20250221 211500 0 1691 1691 1691 1691 0
25 20250221 211400 0 1691 1691 1691 1691 0
26 20250221 211300 0 1691 1691 1691 1691 0
27 20250221 211200 0 1691 1691 1691 1691 0
28 20250221 211100 0 1691 1691 1691 1691 0
29 20250221 211000 0 1691 1691 1691 1691 0
30 20250221 210900 0 1691 1691 1691 1691 0
31 20250221 210800 0 1691 1691 1691 1691 0
32 20250221 210700 0 1691 1691 1691 1691 0
33 20250221 210600 0 1691 1691 1691 1691 0
34 20250221 210500 0 1691 1691 1691 1691 0
35 20250221 210400 0 1691 1691 1691 1691 0
36 20250221 210300 0 1691 1691 1691 1691 0
37 20250221 210200 0 1691 1691 1691 1691 0
38 20250221 210100 0 1691 1691 1691 1691 0
39 20250221 210000 0 1691 1691 1691 1691 0
40 20250221 205900 0 1691 1691 1691 1691 0
41 20250221 205800 0 1691 1691 1691 1691 0
42 20250221 205700 0 1691 1691 1691 1691 0
43 20250221 205600 0 1691 1691 1691 1691 0
44 20250221 205500 0 1691 1691 1691 1691 0
45 20250221 205400 0 1691 1691 1691 1691 0
46 20250221 205300 0 1691 1691 1691 1691 0
47 20250221 205200 0 1691 1691 1691 1691 0
48 20250221 205100 0 1691 1691 1691 1691 0
49 20250221 205000 0 1691 1691 1691 1691 0
50 20250221 204900 0 1691 1691 1691 1691 0
51 20250221 204800 0 1691 1691 1691 1691 0
52 20250221 204700 0 1691 1691 1691 1691 0
53 20250221 204600 0 1691 1691 1691 1691 0
54 20250221 204500 0 1691 1691 1691 1691 0
55 20250221 204400 0 1691 1691 1691 1691 0
56 20250221 204300 0 1691 1691 1691 1691 0
57 20250221 204200 0 1691 1691 1691 1691 0
58 20250221 204100 0 1691 1691 1691 1691 0
59 20250221 204000 0 1691 1691 1691 1691 0
60 20250221 203900 0 1691 1691 1691 1691 0
61 20250221 203800 0 1691 1691 1691 1691 0
62 20250221 203700 0 1691 1691 1691 1691 0
63 20250221 203600 0 1691 1691 1691 1691 0
64 20250221 203500 0 1691 1691 1691 1691 0
65 20250221 203400 0 1691 1691 1691 1691 0
66 20250221 203300 0 1691 1691 1691 1691 0
67 20250221 203200 0 1691 1691 1691 1691 0
68 20250221 203100 0 1691 1691 1691 1691 0
69 20250221 203000 0 1691 1691 1691 1691 0
70 20250221 202900 0 1691 1691 1691 1691 0
71 20250221 202800 0 1691 1691 1691 1691 0
72 20250221 202700 0 1691 1691 1691 1691 0
73 20250221 202600 0 1691 1691 1691 1691 0
74 20250221 202500 0 1691 1691 1691 1691 0
75 20250221 202400 0 1691 1691 1691 1691 0
76 20250221 202300 0 1691 1691 1691 1691 0
77 20250221 202200 0 1691 1691 1691 1691 0
78 20250221 202100 0 1691 1691 1691 1691 0
79 20250221 202000 0 1691 1691 1691 1691 0
80 20250221 201900 0 1691 1691 1691 1691 0
81 20250221 201800 0 1691 1691 1691 1691 0
82 20250221 201700 0 1691 1691 1691 1691 0
83 20250221 201600 0 1691 1691 1691 1691 0
84 20250221 201500 0 1691 1691 1691 1691 0
85 20250221 201400 0 1691 1691 1691 1691 0
86 20250221 201300 0 1691 1691 1691 1691 0
87 20250221 201200 0 1691 1691 1691 1691 0
88 20250221 201100 0 1691 1691 1691 1691 0
89 20250221 201000 0 1691 1691 1691 1691 0
90 20250221 200900 0 1691 1691 1691 1691 0
91 20250221 200800 0 1691 1691 1691 1691 0
92 20250221 200700 0 1691 1691 1691 1691 0
93 20250221 200600 0 1691 1691 1691 1691 0
94 20250221 200500 0 1691 1691 1691 1691 0
95 20250221 200400 0 1691 1691 1691 1691 0
96 20250221 200300 0 1691 1691 1691 1691 0
97 20250221 200200 0 1691 1691 1691 1691 0
98 20250221 200100 0 1691 1691 1691 1691 0
99 20250221 200000 0 1691 1691 1691 1691 0
100 20250221 195900 0 1691 1691 1691 1691 0
101 20250221 195800 0 1691 1691 1691 1691 0
102 20250221 195700 0 1691 1691 1691 1691 0
103 20250221 195600 0 1691 1691 1691 1691 0
104 20250221 195500 0 1691 1691 1691 1691 0
105 20250221 195400 0 1691 1691 1691 1691 0
106 20250221 195300 0 1691 1691 1691 1691 0
107 20250221 195200 0 1691 1691 1691 1691 0
108 20250221 195100 0 1691 1691 1691 1691 0
109 20250221 195000 0 1691 1691 1691 1691 0
110 20250221 194900 0 1691 1691 1691 1691 0
111 20250221 194800 0 1691 1691 1691 1691 0
112 20250221 194700 0 1691 1691 1691 1691 0
113 20250221 194600 0 1691 1691 1691 1691 0
114 20250221 194500 0 1691 1691 1691 1691 0
115 20250221 194400 0 1691 1691 1691 1691 0
116 20250221 194300 0 1691 1691 1691 1691 0
117 20250221 194200 0 1691 1691 1691 1691 0
118 20250221 194100 0 1691 1691 1691 1691 0
119 20250221 194000 0 1691 1691 1691 1691 0
120 20250221 193900 0 1691 1691 1691 1691 0
121 20250221 193800 0 1691 1691 1691 1691 0
122 20250221 193700 0 1691 1691 1691 1691 0
123 20250221 193600 0 1691 1691 1691 1691 0
124 20250221 193500 0 1691 1691 1691 1691 0
125 20250221 193400 0 1691 1691 1691 1691 0
126 20250221 193300 0 1691 1691 1691 1691 0
127 20250221 193200 0 1691 1691 1691 1691 0
128 20250221 193100 0 1691 1691 1691 1691 0
129 20250221 193000 0 1691 1691 1691 1691 0
130 20250221 192900 0 1691 1691 1691 1691 0
131 20250221 192800 0 1691 1691 1691 1691 0
132 20250221 192700 0 1691 1691 1691 1691 0
133 20250221 192600 0 1691 1691 1691 1691 0
134 20250221 192500 0 1691 1691 1691 1691 0
135 20250221 192400 0 1691 1691 1691 1691 0
136 20250221 192300 0 1691 1691 1691 1691 0
137 20250221 192200 0 1691 1691 1691 1691 0
138 20250221 192100 0 1691 1691 1691 1691 0
139 20250221 192000 0 1691 1691 1691 1691 0
140 20250221 191900 0 1691 1691 1691 1691 0
141 20250221 191800 0 1691 1691 1691 1691 0
142 20250221 191700 0 1691 1691 1691 1691 0
143 20250221 191600 0 1691 1691 1691 1691 0
144 20250221 191500 0 1691 1691 1691 1691 0
145 20250221 191400 0 1691 1691 1691 1691 0
146 20250221 191300 0 1691 1691 1691 1691 0
147 20250221 191200 0 1691 1691 1691 1691 0
148 20250221 191100 0 1691 1691 1691 1691 0
149 20250221 191000 0 1691 1691 1691 1691 0
150 20250221 190900 0 1691 1691 1691 1691 0
151 20250221 190800 0 1691 1691 1691 1691 0
152 20250221 190700 0 1691 1691 1691 1691 0
153 20250221 190600 0 1691 1691 1691 1691 0
154 20250221 190500 0 1691 1691 1691 1691 0
155 20250221 190400 0 1691 1691 1691 1691 0
156 20250221 190300 0 1691 1691 1691 1691 0
157 20250221 190200 0 1691 1691 1691 1691 0
158 20250221 190100 0 1691 1691 1691 1691 0
159 20250221 190000 0 1691 1691 1691 1691 0
160 20250221 185900 0 1691 1691 1691 1691 0
161 20250221 185800 0 1691 1691 1691 1691 0
162 20250221 185700 0 1691 1691 1691 1691 0
163 20250221 185600 0 1691 1691 1691 1691 0
164 20250221 185500 0 1691 1691 1691 1691 0
165 20250221 185400 0 1691 1691 1691 1691 0
166 20250221 185300 0 1691 1691 1691 1691 0
167 20250221 185200 0 1691 1691 1691 1691 0
168 20250221 185100 0 1691 1691 1691 1691 0
169 20250221 185000 0 1691 1691 1691 1691 0
170 20250221 184900 0 1691 1691 1691 1691 0
171 20250221 184800 0 1691 1691 1691 1691 0
172 20250221 184700 0 1691 1691 1691 1691 0
173 20250221 184600 0 1691 1691 1691 1691 0
174 20250221 184500 0 1691 1691 1691 1691 0
175 20250221 184400 0 1691 1691 1691 1691 0
176 20250221 184300 0 1691 1691 1691 1691 0
177 20250221 184200 0 1691 1691 1691 1691 0
178 20250221 184100 0 1691 1691 1691 1691 0
179 20250221 184000 0 1691 1691 1691 1691 0
180 20250221 183900 0 1691 1691 1691 1691 0
181 20250221 183800 0 1691 1691 1691 1691 0
182 20250221 183700 0 1691 1691 1691 1691 0
183 20250221 183600 0 1691 1691 1691 1691 0
184 20250221 183500 0 1691 1691 1691 1691 0
185 20250221 183400 0 1691 1691 1691 1691 0
186 20250221 183300 0 1691 1691 1691 1691 0
187 20250221 183200 0 1691 1691 1691 1691 0
188 20250221 183100 0 1691 1691 1691 1691 0
189 20250221 183000 0 1691 1691 1691 1691 0
190 20250221 182900 0 1691 1691 1691 1691 0
191 20250221 182800 0 1691 1691 1691 1691 0
192 20250221 182700 0 1691 1691 1691 1691 0
193 20250221 182600 0 1691 1691 1691 1691 0
194 20250221 182500 0 1691 1691 1691 1691 0
195 20250221 182400 0 1691 1691 1691 1691 0
196 20250221 182300 0 1691 1691 1691 1691 0
197 20250221 182200 0 1691 1691 1691 1691 0
198 20250221 182100 0 1691 1691 1691 1691 0
199 20250221 182000 0 1691 1691 1691 1691 0
200 20250221 181900 0 1691 1691 1691 1691 0
201 20250221 181800 0 1691 1691 1691 1691 0
202 20250221 181700 0 1691 1691 1691 1691 0
203 20250221 181600 0 1691 1691 1691 1691 0
204 20250221 181500 0 1691 1691 1691 1691 0
205 20250221 181400 0 1691 1691 1691 1691 0
206 20250221 181300 0 1691 1691 1691 1691 0
207 20250221 181200 0 1691 1691 1691 1691 0
208 20250221 181100 0 1691 1691 1691 1691 0
209 20250221 181000 0 1691 1691 1691 1691 0
210 20250221 180900 0 1691 1691 1691 1691 0
211 20250221 180800 0 1691 1691 1691 1691 0
212 20250221 180700 0 1691 1691 1691 1691 0
213 20250221 180600 0 1691 1691 1691 1691 0
214 20250221 180500 0 1691 1691 1691 1691 0
215 20250221 180400 0 1691 1691 1691 1691 0
216 20250221 180300 0 1691 1691 1691 1691 0
217 20250221 180200 0 1691 1691 1691 1691 0
218 20250221 180100 0 1691 1691 1691 1691 0
219 20250221 180000 0 1691 1691 1691 1691 0
220 20250221 175900 0 1691 1691 1691 1691 0
221 20250221 175800 0 1691 1691 1691 1691 0
222 20250221 175700 0 1691 1691 1691 1691 0
223 20250221 175600 0 1691 1691 1691 1691 0
224 20250221 175500 0 1691 1691 1691 1691 0
225 20250221 175400 0 1691 1691 1691 1691 0
226 20250221 175300 0 1691 1691 1691 1691 0
227 20250221 175200 0 1691 1691 1691 1691 0
228 20250221 175100 0 1691 1691 1691 1691 0
229 20250221 175000 0 1691 1691 1691 1691 0
230 20250221 174900 0 1691 1691 1691 1691 0
231 20250221 174800 0 1691 1691 1691 1691 0
232 20250221 174700 0 1691 1691 1691 1691 0
233 20250221 174600 0 1691 1691 1691 1691 0
234 20250221 174500 0 1691 1691 1691 1691 0
235 20250221 174400 0 1691 1691 1691 1691 0
236 20250221 174300 0 1691 1691 1691 1691 0
237 20250221 174200 0 1691 1691 1691 1691 0
238 20250221 174100 0 1691 1691 1691 1691 0
239 20250221 174000 0 1691 1691 1691 1691 0
240 20250221 173900 0 1691 1691 1691 1691 0
241 20250221 173800 0 1691 1691 1691 1691 0
242 20250221 173700 0 1691 1691 1691 1691 0
243 20250221 173600 0 1691 1691 1691 1691 0
244 20250221 173500 0 1691 1691 1691 1691 0
245 20250221 173400 0 1691 1691 1691 1691 0
246 20250221 173300 0 1691 1691 1691 1691 0
247 20250221 173200 0 1691 1691 1691 1691 0
248 20250221 173100 0 1691 1691 1691 1691 0
249 20250221 173000 0 1691 1691 1691 1691 0
250 20250221 172900 0 1691 1691 1691 1691 0
251 20250221 172800 0 1691 1691 1691 1691 0
252 20250221 172700 0 1691 1691 1691 1691 0
253 20250221 172600 0 1691 1691 1691 1691 0
254 20250221 172500 0 1691 1691 1691 1691 0
255 20250221 172400 0 1691 1691 1691 1691 0
256 20250221 172300 0 1691 1691 1691 1691 0
257 20250221 172200 0 1691 1691 1691 1691 0
258 20250221 172100 0 1691 1691 1691 1691 0
259 20250221 172000 0 1691 1691 1691 1691 0
260 20250221 171900 0 1691 1691 1691 1691 0
261 20250221 171800 0 1691 1691 1691 1691 0
262 20250221 171700 0 1691 1691 1691 1691 0
263 20250221 171600 0 1691 1691 1691 1691 0
264 20250221 171500 0 1691 1691 1691 1691 0
265 20250221 171400 0 1691 1691 1691 1691 0
266 20250221 171300 0 1691 1691 1691 1691 0
267 20250221 171200 0 1691 1691 1691 1691 0
268 20250221 171100 0 1691 1691 1691 1691 0
269 20250221 171000 0 1691 1691 1691 1691 0
270 20250221 170900 0 1691 1691 1691 1691 0
271 20250221 170800 0 1691 1691 1691 1691 0
272 20250221 170700 0 1691 1691 1691 1691 0
273 20250221 170600 0 1691 1691 1691 1691 0
274 20250221 170500 0 1691 1691 1691 1691 0
275 20250221 170400 0 1691 1691 1691 1691 0
276 20250221 170300 0 1691 1691 1691 1691 0
277 20250221 170200 0 1691 1691 1691 1691 0
278 20250221 170100 0 1691 1691 1691 1691 0
279 20250221 170000 0 1691 1691 1691 1691 0
280 20250221 165900 0 1691 1691 1691 1691 0
281 20250221 165800 0 1691 1691 1691 1691 0
282 20250221 165700 0 1691 1691 1691 1691 0
283 20250221 165600 0 1691 1691 1691 1691 0
284 20250221 165500 0 1691 1691 1691 1691 0
285 20250221 165400 0 1691 1691 1691 1691 0
286 20250221 165300 0 1691 1691 1691 1691 0
287 20250221 165200 0 1691 1691 1691 1691 0
288 20250221 165100 0 1691 1691 1691 1691 0
289 20250221 165000 0 1691 1691 1691 1691 0
290 20250221 164900 0 1691 1691 1691 1691 0
291 20250221 164800 0 1691 1691 1691 1691 0
292 20250221 164700 0 1691 1691 1691 1691 0
293 20250221 164600 0 1691 1691 1691 1691 0
294 20250221 164500 0 1691 1691 1691 1691 0
295 20250221 164400 0 1691 1691 1691 1691 0
296 20250221 164300 0 1691 1691 1691 1691 0
297 20250221 164200 0 1691 1691 1691 1691 0
298 20250221 164100 0 1691 1691 1691 1691 0
299 20250221 164000 0 1691 1691 1691 1691 0
300 20250221 163900 0 1691 1691 1691 1691 0
301 20250221 163800 0 1691 1691 1691 1691 0
302 20250221 163700 0 1691 1691 1691 1691 0
303 20250221 163600 0 1691 1691 1691 1691 0
304 20250221 163500 0 1691 1691 1691 1691 0
305 20250221 163400 0 1691 1691 1691 1691 0
306 20250221 163300 0 1691 1691 1691 1691 0
307 20250221 163200 0 1691 1691 1691 1691 0
308 20250221 163100 0 1691 1691 1691 1691 0
309 20250221 163000 0 1691 1691 1691 1691 0
310 20250221 162900 0 1691 1691 1691 1691 0
311 20250221 162800 0 1691 1691 1691 1691 0
312 20250221 162700 0 1691 1691 1691 1691 0
313 20250221 162600 0 1691 1691 1691 1691 0
314 20250221 162500 0 1691 1691 1691 1691 0
315 20250221 162400 0 1691 1691 1691 1691 0
316 20250221 162300 0 1691 1691 1691 1691 0
317 20250221 162200 0 1691 1691 1691 1691 0
318 20250221 162100 0 1691 1691 1691 1691 0
319 20250221 162000 0 1691 1691 1691 1691 0
320 20250221 161900 0 1691 1691 1691 1691 0
321 20250221 161800 0 1691 1691 1691 1691 0
322 20250221 161700 0 1691 1691 1691 1691 0
323 20250221 161600 0 1691 1691 1691 1691 0
324 20250221 161500 0 1691 1691 1691 1691 0
325 20250221 161400 0 1691 1691 1691 1691 0
326 20250221 161300 0 1691 1691 1691 1691 0
327 20250221 161200 0 1691 1691 1691 1691 0
328 20250221 161100 0 1691 1691 1691 1691 0
329 20250221 161000 0 1691 1691 1691 1691 0
330 20250221 160900 0 1691 1691 1691 1691 0
331 20250221 160800 0 1691 1691 1691 1691 0
332 20250221 160700 0 1691 1691 1691 1691 0
333 20250221 160600 0 1691 1691 1691 1691 0
334 20250221 160500 0 1691 1691 1691 1691 0
335 20250221 160400 0 1691 1691 1691 1691 0
336 20250221 160300 0 1691 1691 1691 1691 0
337 20250221 160200 0 1691 1691 1691 1691 0
338 20250221 160100 0 1691 1691 1691 1691 0
339 20250221 160000 0 1691 1691 1691 1691 0
340 20250221 155900 0 1691 1691 1691 1691 0
341 20250221 155800 0 1691 1691 1691 1691 0
342 20250221 155700 0 1691 1691 1691 1691 0
343 20250221 155600 0 1691 1691 1691 1691 0
344 20250221 155500 0 1691 1691 1691 1691 0
345 20250221 155400 0 1691 1691 1691 1691 0
346 20250221 155300 0 1691 1691 1691 1691 0
347 20250221 155200 0 1691 1691 1691 1691 0
348 20250221 155100 0 1691 1691 1691 1691 0
349 20250221 155000 0 1691 1691 1691 1691 0
350 20250221 154900 0 1691 1691 1691 1691 0
351 20250221 154800 0 1691 1691 1691 1691 0
352 20250221 154700 0 1691 1691 1691 1691 0
353 20250221 154600 0 1691 1691 1691 1691 0
354 20250221 154500 0 1691 1691 1691 1691 0
355 20250221 154400 0 1691 1691 1691 1691 0
356 20250221 154300 0 1691 1691 1691 1691 0
357 20250221 154200 0 1691 1691 1691 1691 0
358 20250221 154100 0 1691 1691 1691 1691 0
359 20250221 154000 0 1691 1691 1691 1691 0
360 20250221 153900 0 1691 1691 1691 1691 0
361 20250221 153800 0 1691 1691 1691 1691 0
362 20250221 153700 0 1691 1691 1691 1691 0
363 20250221 153600 0 1691 1691 1691 1691 0
364 20250221 153500 0 1691 1691 1691 1691 0
365 20250221 153400 0 1691 1691 1691 1691 0
366 20250221 153300 0 1691 1691 1691 1691 0
367 20250221 153200 0 1691 1691 1691 1691 0
368 20250221 153100 0 1691 1691 1691 1691 0
369 20250221 153000 0 1691 1691 1691 1691 0
370 20250221 152900 0 1691 1691 1691 1691 0
371 20250221 152800 0 1691 1691 1691 1691 0
372 20250221 152700 0 1691 1691 1691 1691 0
373 20250221 152600 0 1691 1691 1691 1691 0
374 20250221 152500 0 1691 1691 1691 1691 0
375 20250221 152400 0 1691 1691 1691 1691 0
376 20250221 152300 0 1691 1691 1691 1691 0
377 20250221 152200 0 1691 1691 1691 1691 0
378 20250221 152100 0 1691 1691 1691 1691 0
379 20250221 152000 0 1691 1691 1691 1691 0
380 20250221 151900 0 1691 1691 1691 1691 0
381 20250221 151800 0 1691 1691 1691 1691 0
382 20250221 151700 0 1691 1691 1691 1691 0
383 20250221 151600 0 1691 1691 1691 1691 0
384 20250221 151500 0 1691 1691 1691 1691 0
385 20250221 151400 0 1691 1691 1691 1691 0
386 20250221 151300 0 1691 1691 1691 1691 0
387 20250221 151200 0 1691 1691 1691 1691 0
388 20250221 151100 0 1691 1691 1691 1691 0
389 20250221 151000 0 1691 1691 1691 1691 0
390 20250221 150900 0 1691 1691 1691 1691 0
391 20250221 150800 0 1691 1691 1691 1691 0
392 20250221 150700 0 1691 1691 1691 1691 0
393 20250221 150600 0 1691 1691 1691 1691 0
394 20250221 150500 0 1691 1691 1691 1691 0
395 20250221 150400 0 1691 1691 1691 1691 0
396 20250221 150300 0 1691 1691 1691 1691 0
397 20250221 150200 0 1691 1691 1691 1691 0
398 20250221 150100 0 1691 1691 1691 1691 0
399 20250221 150000 0 1691 1691 1691 1691 0
400 20250221 145900 0 1691 1691 1691 1691 0
401 20250221 145800 0 1691 1691 1691 1691 0
402 20250221 145700 0 1691 1691 1691 1691 0
403 20250221 145600 0 1691 1691 1691 1691 0
404 20250221 145500 0 1691 1691 1691 1691 0
405 20250221 145400 0 1691 1691 1691 1691 0
406 20250221 145300 0 1691 1691 1691 1691 0
407 20250221 145200 0 1691 1691 1691 1691 0
408 20250221 145100 0 1691 1691 1691 1691 0
409 20250221 145000 0 1691 1691 1691 1691 0
410 20250221 144900 0 1691 1691 1691 1691 0
411 20250221 144800 0 1691 1691 1691 1691 0
412 20250221 144700 0 1691 1691 1691 1691 0
413 20250221 144600 0 1691 1691 1691 1691 0
414 20250221 144500 0 1691 1691 1691 1691 0
415 20250221 144400 0 1691 1691 1691 1691 0
416 20250221 144300 0 1691 1691 1691 1691 0
417 20250221 144200 0 1691 1691 1691 1691 0
418 20250221 144100 0 1691 1691 1691 1691 0
419 20250221 144000 0 1691 1691 1691 1691 0
420 20250221 143900 0 1691 1691 1691 1691 0
421 20250221 143800 0 1691 1691 1691 1691 0
422 20250221 143700 0 1691 1691 1691 1691 0
423 20250221 143600 0 1691 1691 1691 1691 0
424 20250221 143500 0 1691 1691 1691 1691 0
425 20250221 143400 0 1691 1691 1691 1691 0
426 20250221 143300 0 1691 1691 1691 1691 0
427 20250221 143200 0 1691 1691 1691 1691 0
428 20250221 143100 0 1691 1691 1691 1691 0
429 20250221 143000 0 1691 1691 1691 1691 0
430 20250221 142900 0 1691 1691 1691 1691 0
431 20250221 142800 0 1691 1691 1691 1691 0
432 20250221 142700 0 1691 1691 1691 1691 0
433 20250221 142600 0 1691 1691 1691 1691 0
434 20250221 142500 0 1691 1691 1691 1691 0
435 20250221 142400 0 1691 1691 1691 1691 0
436 20250221 142300 0 1691 1691 1691 1691 0
437 20250221 142200 0 1691 1691 1691 1691 0
438 20250221 142100 0 1691 1691 1691 1691 0
439 20250221 142000 0 1691 1691 1691 1691 0
440 20250221 141900 0 1691 1691 1691 1691 0
441 20250221 141800 0 1691 1691 1691 1691 0
442 20250221 141700 0 1691 1691 1691 1691 0
443 20250221 141600 0 1691 1691 1691 1691 0
444 20250221 141500 0 1691 1691 1691 1691 0
445 20250221 141400 0 1691 1691 1691 1691 0
446 20250221 141300 0 1691 1691 1691 1691 0
447 20250221 141200 0 1691 1691 1691 1691 0
448 20250221 141100 0 1691 1691 1691 1691 0
449 20250221 141000 0 1691 1691 1691 1691 0
450 20250221 140900 0 1691 1691 1691 1691 0
451 20250221 140800 0 1691 1691 1691 1691 0
452 20250221 140700 0 1691 1691 1691 1691 0
453 20250221 140600 0 1691 1691 1691 1691 0
454 20250221 140500 0 1691 1691 1691 1691 0
455 20250221 140400 0 1691 1691 1691 1691 0
456 20250221 140300 0 1691 1691 1691 1691 0
457 20250221 140200 0 1691 1691 1691 1691 0
458 20250221 140100 0 1691 1691 1691 1691 0
459 20250221 140000 0 1691 1691 1691 1691 0
460 20250221 135900 0 1691 1691 1691 1691 0
461 20250221 135800 0 1691 1691 1691 1691 0
462 20250221 135700 0 1691 1691 1691 1691 0
463 20250221 135600 0 1691 1691 1691 1691 0
464 20250221 135500 0 1691 1691 1691 1691 0
465 20250221 135400 0 1691 1691 1691 1691 0
466 20250221 135300 0 1691 1691 1691 1691 0
467 20250221 135200 0 1691 1691 1691 1691 0
468 20250221 135100 0 1691 1691 1691 1691 0
469 20250221 135000 0 1691 1691 1691 1691 0
470 20250221 134900 0 1691 1691 1691 1691 0
471 20250221 134800 0 1691 1691 1691 1691 0
472 20250221 134700 0 1691 1691 1691 1691 0
473 20250221 134600 0 1691 1691 1691 1691 0
474 20250221 134500 0 1691 1691 1691 1691 0
475 20250221 134400 0 1691 1691 1691 1691 0
476 20250221 134300 0 1691 1691 1691 1691 0
477 20250221 134200 0 1691 1691 1691 1691 0
478 20250221 134100 0 1691 1691 1691 1691 0
479 20250221 134000 0 1691 1691 1691 1691 0
480 20250221 133900 0 1691 1691 1691 1691 0
481 20250221 133800 0 1691 1691 1691 1691 0
482 20250221 133700 0 1691 1691 1691 1691 0
483 20250221 133600 0 1691 1691 1691 1691 0
484 20250221 133500 0 1691 1691 1691 1691 0
485 20250221 133400 0 1691 1691 1691 1691 0
486 20250221 133300 0 1691 1691 1691 1691 0
487 20250221 133200 0 1691 1691 1691 1691 0
488 20250221 133100 0 1691 1691 1691 1691 0
489 20250221 133000 0 1691 1691 1691 1691 0
490 20250221 132900 0 1691 1691 1691 1691 0
491 20250221 132800 0 1691 1691 1691 1691 0
492 20250221 132700 0 1691 1691 1691 1691 0
493 20250221 132600 0 1691 1691 1691 1691 0
494 20250221 132500 0 1691 1691 1691 1691 0
495 20250221 132400 0 1691 1691 1691 1691 0
496 20250221 132300 0 1691 1691 1691 1691 0
497 20250221 132200 0 1691 1691 1691 1691 0
498 20250221 132100 0 1691 1691 1691 1691 0
499 20250221 132000 0 1691 1691 1691 1691 0
500 20250221 131900 0 1691 1691 1691 1691 0
501 20250221 131800 0 1691 1691 1691 1691 0
502 20250221 131700 0 1691 1691 1691 1691 0
503 20250221 131600 0 1691 1691 1691 1691 0
504 20250221 131500 0 1691 1691 1691 1691 0
505 20250221 131400 0 1691 1691 1691 1691 0
506 20250221 131300 0 1691 1691 1691 1691 0
507 20250221 131200 0 1691 1691 1691 1691 0
508 20250221 131100 0 1691 1691 1691 1691 0
509 20250221 131000 0 1691 1691 1691 1691 0
510 20250221 130900 0 1691 1691 1691 1691 0
511 20250221 130800 0 1691 1691 1691 1691 0
512 20250221 130700 0 1691 1691 1691 1691 0
513 20250221 130600 0 1691 1691 1691 1691 0
514 20250221 130500 0 1691 1691 1691 1691 0
515 20250221 130400 0 1691 1691 1691 1691 0
516 20250221 130300 0 1691 1691 1691 1691 0
517 20250221 130200 0 1691 1691 1691 1691 0
518 20250221 130100 0 1691 1691 1691 1691 0
519 20250221 130000 0 1691 1691 1691 1691 0
520 20250221 125900 0 1691 1691 1691 1691 0
521 20250221 125800 0 1691 1691 1691 1691 0
522 20250221 125700 0 1691 1691 1691 1691 0
523 20250221 125600 0 1691 1691 1691 1691 0
524 20250221 125500 0 1691 1691 1691 1691 0
525 20250221 125400 0 1691 1691 1691 1691 0
526 20250221 125300 0 1691 1691 1691 1691 0
527 20250221 125200 0 1691 1691 1691 1691 0
528 20250221 125100 0 1691 1691 1691 1691 0
529 20250221 125000 0 1691 1691 1691 1691 0
530 20250221 124900 0 1691 1691 1691 1691 0
531 20250221 124800 0 1691 1691 1691 1691 0
532 20250221 124700 0 1691 1691 1691 1691 0
533 20250221 124600 0 1691 1691 1691 1691 0
534 20250221 124500 0 1691 1691 1691 1691 0
535 20250221 124400 0 1691 1691 1691 1691 0
536 20250221 124300 0 1691 1691 1691 1691 0
537 20250221 124200 0 1691 1691 1691 1691 0
538 20250221 124100 0 1691 1691 1691 1691 0
539 20250221 124000 0 1691 1691 1691 1691 0
540 20250221 123900 0 1691 1691 1691 1691 0
541 20250221 123800 0 1691 1691 1691 1691 0
542 20250221 123700 0 1691 1691 1691 1691 0
543 20250221 123600 0 1691 1691 1691 1691 0
544 20250221 123500 0 1691 1691 1691 1691 0
545 20250221 123400 0 1691 1691 1691 1691 0
546 20250221 123300 0 1691 1691 1691 1691 0
547 20250221 123200 0 1691 1691 1691 1691 0
548 20250221 123100 0 1691 1691 1691 1691 0
549 20250221 123000 0 1691 1691 1691 1691 0
550 20250221 122900 0 1691 1691 1691 1691 0
551 20250221 122800 0 1691 1691 1691 1691 0
552 20250221 122700 0 1691 1691 1691 1691 0
553 20250221 122600 0 1691 1691 1691 1691 0
554 20250221 122500 0 1691 1691 1691 1691 0
555 20250221 122400 0 1691 1691 1691 1691 0
556 20250221 122300 0 1691 1691 1691 1691 0
557 20250221 122200 0 1691 1691 1691 1691 0
558 20250221 122100 0 1691 1691 1691 1691 0
559 20250221 122000 0 1691 1691 1691 1691 0
560 20250221 121900 0 1691 1691 1691 1691 0
561 20250221 121800 0 1691 1691 1691 1691 0
562 20250221 121700 0 1691 1691 1691 1691 0
563 20250221 121600 0 1691 1691 1691 1691 0
564 20250221 121500 0 1691 1691 1691 1691 0
565 20250221 121400 0 1691 1691 1691 1691 0
566 20250221 121300 0 1691 1691 1691 1691 0
567 20250221 121200 0 1691 1691 1691 1691 0
568 20250221 121100 0 1691 1691 1691 1691 0
569 20250221 121000 0 1691 1691 1691 1691 0
570 20250221 120900 0 1691 1691 1691 1691 0
571 20250221 120800 0 1691 1691 1691 1691 0
572 20250221 120700 0 1691 1691 1691 1691 0
573 20250221 120600 0 1691 1691 1691 1691 0
574 20250221 120500 0 1691 1691 1691 1691 0
575 20250221 120400 0 1691 1691 1691 1691 0
576 20250221 120300 0 1691 1691 1691 1691 0
577 20250221 120200 0 1691 1691 1691 1691 0
578 20250221 120100 0 1691 1691 1691 1691 0
579 20250221 120000 0 1691 1691 1691 1691 0
580 20250221 115900 0 1691 1691 1691 1691 0
581 20250221 115800 0 1691 1691 1691 1691 0
582 20250221 115700 0 1691 1691 1691 1691 0
583 20250221 115600 0 1691 1691 1691 1691 0
584 20250221 115500 0 1691 1691 1691 1691 0
585 20250221 115400 0 1691 1691 1691 1691 0
586 20250221 115300 0 1691 1691 1691 1691 0
587 20250221 115200 0 1691 1691 1691 1691 0
588 20250221 115100 0 1691 1691 1691 1691 0
589 20250221 115000 0 1691 1691 1691 1691 0
590 20250221 114900 0 1691 1691 1691 1691 0
591 20250221 114800 0 1691 1691 1691 1691 0
592 20250221 114700 0 1691 1691 1691 1691 0
593 20250221 114600 0 1691 1691 1691 1691 0
594 20250221 114500 0 1691 1691 1691 1691 0
595 20250221 114400 0 1691 1691 1691 1691 0
596 20250221 114300 0 1691 1691 1691 1691 0
597 20250221 114200 0 1691 1691 1691 1691 0
598 20250221 114100 0 1691 1691 1691 1691 0
599 20250221 114000 0 1691 1691 1691 1691 0
600 20250221 113900 0 1691 1691 1691 1691 0
601 20250221 113800 0 1691 1691 1691 1691 0
602 20250221 113700 0 1691 1691 1691 1691 0
603 20250221 113600 0 1691 1691 1691 1691 0
604 20250221 113500 0 1691 1691 1691 1691 0
605 20250221 113400 0 1691 1691 1691 1691 0
606 20250221 113300 0 1691 1691 1691 1691 0
607 20250221 113200 0 1691 1691 1691 1691 0
608 20250221 113100 0 1691 1691 1691 1691 0
609 20250221 113000 0 1691 1691 1691 1691 0
610 20250221 112900 0 1691 1691 1691 1691 0
611 20250221 112800 0 1691 1691 1691 1691 0
612 20250221 112700 0 1691 1691 1691 1691 0
613 20250221 112600 0 1691 1691 1691 1691 0
614 20250221 112500 0 1691 1691 1691 1691 0
615 20250221 112400 0 1691 1691 1691 1691 0
616 20250221 112300 0 1691 1691 1691 1691 0
617 20250221 112200 0 1691 1691 1691 1691 0
618 20250221 112100 0 1691 1691 1691 1691 0
619 20250221 112000 0 1691 1691 1691 1691 0
620 20250221 111900 0 1691 1691 1691 1691 0
621 20250221 111800 0 1691 1691 1691 1691 0
622 20250221 111700 0 1691 1691 1691 1691 0
623 20250221 111600 0 1691 1691 1691 1691 0
624 20250221 111500 0 1691 1691 1691 1691 0
625 20250221 111400 0 1691 1691 1691 1691 0
626 20250221 111300 0 1691 1691 1691 1691 0
627 20250221 111200 0 1691 1691 1691 1691 0
628 20250221 111100 0 1691 1691 1691 1691 0
629 20250221 111000 0 1691 1691 1691 1691 0
630 20250221 110900 0 1691 1691 1691 1691 0
631 20250221 110800 0 1691 1691 1691 1691 0
632 20250221 110700 0 1691 1691 1691 1691 0
633 20250221 110600 0 1691 1691 1691 1691 0
634 20250221 110500 0 1691 1691 1691 1691 0
635 20250221 110400 0 1691 1691 1691 1691 0
636 20250221 110300 0 1691 1691 1691 1691 0
637 20250221 110200 0 1691 1691 1691 1691 0
638 20250221 110100 0 1691 1691 1691 1691 0
639 20250221 110000 0 1691 1691 1691 1691 0
640 20250221 105900 0 1691 1691 1691 1691 0
641 20250221 105800 0 1691 1691 1691 1691 0
642 20250221 105700 0 1691 1691 1691 1691 0
643 20250221 105600 0 1691 1691 1691 1691 0
644 20250221 105500 0 1691 1691 1691 1691 0
645 20250221 105400 0 1691 1691 1691 1691 0
646 20250221 105300 0 1691 1691 1691 1691 0
647 20250221 105200 0 1691 1691 1691 1691 0
648 20250221 105100 0 1691 1691 1691 1691 0
649 20250221 105000 0 1691 1691 1691 1691 0
650 20250221 104900 0 1691 1691 1691 1691 0
651 20250221 104800 0 1691 1691 1691 1691 0
652 20250221 104700 0 1691 1691 1691 1691 0
653 20250221 104600 0 1691 1691 1691 1691 0
654 20250221 104500 0 1691 1691 1691 1691 0
655 20250221 104400 0 1691 1691 1691 1691 0
656 20250221 104300 0 1691 1691 1691 1691 0
657 20250221 104200 0 1691 1691 1691 1691 0
658 20250221 104100 0 1691 1691 1691 1691 0
659 20250221 104000 0 1691 1691 1691 1691 0
660 20250221 103900 0 1691 1691 1691 1691 0
661 20250221 103800 0 1691 1691 1691 1691 0
662 20250221 103700 0 1691 1691 1691 1691 0
663 20250221 103600 0 1691 1691 1691 1691 0
664 20250221 103500 0 1691 1691 1691 1691 0
665 20250221 103400 0 1691 1691 1691 1691 0
666 20250221 103300 0 1691 1691 1691 1691 0
667 20250221 103200 0 1691 1691 1691 1691 0
668 20250221 103100 0 1691 1691 1691 1691 0
669 20250221 103000 0 1691 1691 1691 1691 0
670 20250221 102900 0 1691 1691 1691 1691 0
671 20250221 102800 0 1691 1691 1691 1691 0
672 20250221 102700 0 1691 1691 1691 1691 0
673 20250221 102600 0 1691 1691 1691 1691 0
674 20250221 102500 0 1691 1691 1691 1691 0
675 20250221 102400 0 1691 1691 1691 1691 0
676 20250221 102300 0 1691 1691 1691 1691 0
677 20250221 102200 0 1691 1691 1691 1691 0
678 20250221 102100 0 1691 1691 1691 1691 0
679 20250221 102000 0 1691 1691 1691 1691 0
680 20250221 101900 0 1691 1691 1691 1691 0
681 20250221 101800 0 1691 1691 1691 1691 0
682 20250221 101700 0 1691 1691 1691 1691 0
683 20250221 101600 0 1691 1691 1691 1691 0
684 20250221 101500 0 1691 1691 1691 1691 0
685 20250221 101400 0 1691 1691 1691 1691 0
686 20250221 101300 0 1691 1691 1691 1691 0
687 20250221 101200 0 1691 1691 1691 1691 0
688 20250221 101100 0 1691 1691 1691 1691 0
689 20250221 101000 0 1691 1691 1691 1691 0
690 20250221 100900 0 1691 1691 1691 1691 0
691 20250221 100800 0 1691 1691 1691 1691 0
692 20250221 100700 0 1691 1691 1691 1691 0
693 20250221 100600 0 1691 1691 1691 1691 0
694 20250221 100500 0 1691 1691 1691 1691 0
695 20250221 100400 0 1691 1691 1691 1691 0
696 20250221 100300 0 1691 1691 1691 1691 0
697 20250221 100200 0 1691 1691 1691 1691 0
698 20250221 100100 0 1691 1691 1691 1691 0
699 20250221 100000 0 1691 1691 1691 1691 0
700 20250221 095900 0 1691 1691 1691 1691 0
701 20250221 095800 0 1691 1691 1691 1691 0
702 20250221 095700 0 1691 1691 1691 1691 0
703 20250221 095600 0 1691 1691 1691 1691 0
704 20250221 095500 0 1691 1691 1691 1691 0
705 20250221 095400 0 1691 1691 1691 1691 0
706 20250221 095300 0 1691 1691 1691 1691 0
707 20250221 095200 0 1691 1691 1691 1691 0
708 20250221 095100 0 1691 1691 1691 1691 0
709 20250221 095000 0 1691 1691 1691 1691 0
710 20250221 094900 0 1691 1691 1691 1691 0
711 20250221 094800 0 1691 1691 1691 1691 0
712 20250221 094700 0 1691 1691 1691 1691 0
713 20250221 094600 0 1691 1691 1691 1691 0
714 20250221 094500 0 1691 1691 1691 1691 0
715 20250221 094400 0 1691 1691 1691 1691 0
716 20250221 094300 0 1691 1691 1691 1691 0
717 20250221 094200 0 1691 1691 1691 1691 0
718 20250221 094100 0 1691 1691 1691 1691 0
719 20250221 094000 0 1691 1691 1691 1691 0
720 20250221 093900 0 1691 1691 1691 1691 0
721 20250221 093800 0 1691 1691 1691 1691 0
722 20250221 093700 0 1691 1691 1691 1691 0
723 20250221 093600 0 1691 1691 1691 1691 0
724 20250221 093500 0 1691 1691 1691 1691 0
725 20250221 093400 0 1691 1691 1691 1691 0
726 20250221 093300 0 1691 1691 1691 1691 0
727 20250221 093200 0 1691 1691 1691 1691 0
728 20250221 093100 0 1691 1691 1691 1691 0
729 20250221 093000 0 1691 1691 1691 1691 0
730 20250221 092900 0 1691 1691 1691 1691 0
731 20250221 092800 0 1691 1691 1691 1691 0
732 20250221 092700 0 1691 1691 1691 1691 0
733 20250221 092600 0 1691 1691 1691 1691 0
734 20250221 092500 0 1691 1691 1691 1691 0
735 20250221 092400 0 1691 1691 1691 1691 0
736 20250221 092300 0 1691 1691 1691 1691 0
737 20250221 092200 0 1691 1691 1691 1691 0
738 20250221 092100 0 1691 1691 1691 1691 0
739 20250221 092000 0 1691 1691 1691 1691 0
740 20250221 091900 0 1691 1691 1691 1691 0
741 20250221 091800 0 1691 1691 1691 1691 0
742 20250221 091700 0 1691 1691 1691 1691 0
743 20250221 091600 0 1691 1691 1691 1691 0
744 20250221 091500 0 1691 1691 1691 1691 0
745 20250221 091400 0 1691 1691 1691 1691 0
746 20250221 091300 0 1691 1691 1691 1691 0
747 20250221 091200 0 1691 1691 1691 1691 0
748 20250221 091100 0 1691 1691 1691 1691 0
749 20250221 091000 0 1691 1691 1691 1691 0
750 20250221 090900 0 1691 1691 1691 1691 0
751 20250221 090800 0 1691 1691 1691 1691 0
752 20250221 090700 0 1691 1691 1691 1691 0
753 20250221 090600 0 1691 1691 1691 1691 0
754 20250221 090500 0 1691 1691 1691 1691 0
755 20250221 090400 0 1691 1691 1691 1691 0
756 20250221 090300 0 1691 1691 1691 1691 0
757 20250221 090200 0 1691 1691 1691 1691 0
758 20250221 090100 0 1691 1691 1691 1691 0
759 20250221 090000 0 1691 1691 1691 1691 0