ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

759
378850/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,759 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,213700,113438030,3040,3040,3040,3040,2583
20250221,213600,113438030,3040,3040,3040,3040,0
20250221,213500,113438030,3040,3040,3040,3040,0
20250221,213400,113438030,3040,3040,3040,3040,0
20250221,213300,113438030,3040,3040,3040,3040,0
20250221,213200,113438030,3040,3040,3040,3040,0
20250221,213100,113438030,3040,3040,3040,3040,0
20250221,213000,113438030,3040,3040,3040,3040,0
20250221,212900,113438030,3040,3040,3040,3040,0
20250221,212800,113438030,3040,3040,3040,3040,0
20250221,212700,113438030,3040,3040,3040,3040,0
20250221,212600,113438030,3040,3040,3040,3040,0
20250221,212500,113438030,3040,3040,3040,3040,0
20250221,212400,113438030,3040,3040,3040,3040,0
20250221,212300,113438030,3040,3040,3040,3040,0
20250221,212200,113438030,3040,3040,3040,3040,0
20250221,212100,113438030,3040,3040,3040,3040,0
20250221,212000,113438030,3040,3040,3040,3040,0
20250221,211900,113438030,3040,3040,3040,3040,0
20250221,211800,113438030,3040,3040,3040,3040,0
20250221,211700,113438030,3040,3040,3040,3040,0
20250221,211600,113438030,3040,3040,3040,3040,0
20250221,211500,113438030,3040,3040,3040,3040,0
20250221,211400,113438030,3040,3040,3040,3040,0
20250221,211300,113438030,3040,3040,3040,3040,0
20250221,211200,113438030,3040,3040,3040,3040,0
20250221,211100,113438030,3040,3040,3040,3040,0
20250221,211000,113438030,3040,3040,3040,3040,0
20250221,210900,113438030,3040,3040,3040,3040,0
20250221,210800,113438030,3040,3040,3040,3040,0
20250221,210700,113438030,3040,3040,3040,3040,2583
20250221,210600,113438030,3040,3040,3040,3040,0
20250221,210500,113438030,3040,3040,3040,3040,0
20250221,210400,113438030,3040,3040,3040,3040,0
20250221,210300,113438030,3040,3040,3040,3040,0
20250221,210200,113438030,3040,3040,3040,3040,0
20250221,210100,113438030,3040,3040,3040,3040,0
20250221,210000,113438030,3040,3040,3040,3040,0
20250221,205900,113438030,3040,3040,3040,3040,0
20250221,205800,113438030,3040,3040,3040,3040,0
20250221,205700,113438030,3040,3040,3040,3040,0
20250221,205600,113438030,3040,3040,3040,3040,0
20250221,205500,113438030,3040,3040,3040,3040,0
20250221,205400,113438030,3040,3040,3040,3040,0
20250221,205300,113438030,3040,3040,3040,3040,0
20250221,205200,113438030,3040,3040,3040,3040,0
20250221,205100,113438030,3040,3040,3040,3040,0
20250221,205000,113438030,3040,3040,3040,3040,0
20250221,204900,113438030,3040,3040,3040,3040,0
20250221,204800,113438030,3040,3040,3040,3040,0
20250221,204700,113438030,3040,3040,3040,3040,0
20250221,204600,113438030,3040,3040,3040,3040,0
20250221,204500,113438030,3040,3040,3040,3040,0
20250221,204400,113438030,3040,3040,3040,3040,0
20250221,204300,113438030,3040,3040,3040,3040,0
20250221,204200,113438030,3040,3040,3040,3040,0
20250221,204100,113438030,3040,3040,3040,3040,0
20250221,204000,113438030,3040,3040,3040,3040,0
20250221,203900,113438030,3040,3040,3040,3040,0
20250221,203800,113438030,3040,3040,3040,3040,0
20250221,203700,113438030,3040,3040,3040,3040,2583
20250221,203600,113438030,3040,3040,3040,3040,0
20250221,203500,113438030,3040,3040,3040,3040,0
20250221,203400,113438030,3040,3040,3040,3040,0
20250221,203300,113438030,3040,3040,3040,3040,0
20250221,203200,113438030,3040,3040,3040,3040,0
20250221,203100,113438030,3040,3040,3040,3040,0
20250221,203000,113438030,3040,3040,3040,3040,0
20250221,202900,113438030,3040,3040,3040,3040,0
20250221,202800,113438030,3040,3040,3040,3040,0
20250221,202700,113438030,3040,3040,3040,3040,0
20250221,202600,113438030,3040,3040,3040,3040,0
20250221,202500,113438030,3040,3040,3040,3040,0
20250221,202400,113438030,3040,3040,3040,3040,0
20250221,202300,113438030,3040,3040,3040,3040,0
20250221,202200,113438030,3040,3040,3040,3040,0
20250221,202100,113438030,3040,3040,3040,3040,0
20250221,202000,113438030,3040,3040,3040,3040,0
20250221,201900,113438030,3040,3040,3040,3040,0
20250221,201800,113438030,3040,3040,3040,3040,0
20250221,201700,113438030,3040,3040,3040,3040,0
20250221,201600,113438030,3040,3040,3040,3040,0
20250221,201500,113438030,3040,3040,3040,3040,0
20250221,201400,113438030,3040,3040,3040,3040,0
20250221,201300,113438030,3040,3040,3040,3040,0
20250221,201200,113438030,3040,3040,3040,3040,0
20250221,201100,113438030,3040,3040,3040,3040,0
20250221,201000,113438030,3040,3040,3040,3040,0
20250221,200900,113438030,3040,3040,3040,3040,0
20250221,200800,113438030,3040,3040,3040,3040,0
20250221,200700,113438030,3040,3040,3040,3040,2583
20250221,200600,113438030,3040,3040,3040,3040,0
20250221,200500,113438030,3040,3040,3040,3040,0
20250221,200400,113438030,3040,3040,3040,3040,0
20250221,200300,113438030,3040,3040,3040,3040,0
20250221,200200,113438030,3040,3040,3040,3040,0
20250221,200100,113438030,3040,3040,3040,3040,0
20250221,200000,113438030,3040,3040,3040,3040,0
20250221,195900,113438030,3040,3040,3040,3040,0
20250221,195800,113438030,3040,3040,3040,3040,0
20250221,195700,113438030,3040,3040,3040,3040,0
20250221,195600,113438030,3040,3040,3040,3040,0
20250221,195500,113438030,3040,3040,3040,3040,0
20250221,195400,113438030,3040,3040,3040,3040,0
20250221,195300,113438030,3040,3040,3040,3040,0
20250221,195200,113438030,3040,3040,3040,3040,0
20250221,195100,113438030,3040,3040,3040,3040,0
20250221,195000,113438030,3040,3040,3040,3040,0
20250221,194900,113438030,3040,3040,3040,3040,0
20250221,194800,113438030,3040,3040,3040,3040,0
20250221,194700,113438030,3040,3040,3040,3040,0
20250221,194600,113438030,3040,3040,3040,3040,0
20250221,194500,113438030,3040,3040,3040,3040,0
20250221,194400,113438030,3040,3040,3040,3040,0
20250221,194300,113438030,3040,3040,3040,3040,0
20250221,194200,113438030,3040,3040,3040,3040,0
20250221,194100,113438030,3040,3040,3040,3040,0
20250221,194000,113438030,3040,3040,3040,3040,0
20250221,193900,113438030,3040,3040,3040,3040,0
20250221,193800,113438030,3040,3040,3040,3040,0
20250221,193700,113438030,3040,3040,3040,3040,2583
20250221,193600,113438030,3040,3040,3040,3040,0
20250221,193500,113438030,3040,3040,3040,3040,0
20250221,193400,113438030,3040,3040,3040,3040,0
20250221,193300,113438030,3040,3040,3040,3040,0
20250221,193200,113438030,3040,3040,3040,3040,0
20250221,193100,113438030,3040,3040,3040,3040,0
20250221,193000,113438030,3040,3040,3040,3040,0
20250221,192900,113438030,3040,3040,3040,3040,0
20250221,192800,113438030,3040,3040,3040,3040,0
20250221,192700,113438030,3040,3040,3040,3040,0
20250221,192600,113438030,3040,3040,3040,3040,0
20250221,192500,113438030,3040,3040,3040,3040,0
20250221,192400,113438030,3040,3040,3040,3040,0
20250221,192300,113438030,3040,3040,3040,3040,0
20250221,192200,113438030,3040,3040,3040,3040,0
20250221,192100,113438030,3040,3040,3040,3040,0
20250221,192000,113438030,3040,3040,3040,3040,0
20250221,191900,113438030,3040,3040,3040,3040,0
20250221,191800,113438030,3040,3040,3040,3040,0
20250221,191700,113438030,3040,3040,3040,3040,0
20250221,191600,113438030,3040,3040,3040,3040,0
20250221,191500,113438030,3040,3040,3040,3040,0
20250221,191400,113438030,3040,3040,3040,3040,0
20250221,191300,113438030,3040,3040,3040,3040,0
20250221,191200,113438030,3040,3040,3040,3040,0
20250221,191100,113438030,3040,3040,3040,3040,0
20250221,191000,113438030,3040,3040,3040,3040,0
20250221,190900,113438030,3040,3040,3040,3040,0
20250221,190800,113438030,3040,3040,3040,3040,0
20250221,190700,113438030,3040,3040,3040,3040,2583
20250221,190600,113438030,3040,3040,3040,3040,0
20250221,190500,113438030,3040,3040,3040,3040,0
20250221,190400,113438030,3040,3040,3040,3040,0
20250221,190300,113438030,3040,3040,3040,3040,0
20250221,190200,113438030,3040,3040,3040,3040,0
20250221,190100,113438030,3040,3040,3040,3040,0
20250221,190000,113438030,3040,3040,3040,3040,0
20250221,185900,113438030,3040,3040,3040,3040,0
20250221,185800,113438030,3040,3040,3040,3040,0
20250221,185700,113438030,3040,3040,3040,3040,0
20250221,185600,113438030,3040,3040,3040,3040,0
20250221,185500,113438030,3040,3040,3040,3040,0
20250221,185400,113438030,3040,3040,3040,3040,0
20250221,185300,113438030,3040,3040,3040,3040,0
20250221,185200,113438030,3040,3040,3040,3040,0
20250221,185100,113438030,3040,3040,3040,3040,0
20250221,185000,113438030,3040,3040,3040,3040,0
20250221,184900,113438030,3040,3040,3040,3040,0
20250221,184800,113438030,3040,3040,3040,3040,0
20250221,184700,113438030,3040,3040,3040,3040,0
20250221,184600,113438030,3040,3040,3040,3040,0
20250221,184500,113438030,3040,3040,3040,3040,0
20250221,184400,113438030,3040,3040,3040,3040,0
20250221,184300,113438030,3040,3040,3040,3040,0
20250221,184200,113438030,3040,3040,3040,3040,0
20250221,184100,113438030,3040,3040,3040,3040,0
20250221,184000,113438030,3040,3040,3040,3040,0
20250221,183900,113438030,3040,3040,3040,3040,0
20250221,183800,113438030,3040,3040,3040,3040,0
20250221,183700,113438030,3040,3040,3040,3040,2583
20250221,183600,113438030,3040,3040,3040,3040,0
20250221,183500,113438030,3040,3040,3040,3040,0
20250221,183400,113438030,3040,3040,3040,3040,0
20250221,183300,113438030,3040,3040,3040,3040,0
20250221,183200,113438030,3040,3040,3040,3040,0
20250221,183100,113438030,3040,3040,3040,3040,0
20250221,183000,113438030,3040,3040,3040,3040,0
20250221,182900,113438030,3040,3040,3040,3040,0
20250221,182800,113438030,3040,3040,3040,3040,0
20250221,182700,113438030,3040,3040,3040,3040,0
20250221,182600,113438030,3040,3040,3040,3040,0
20250221,182500,113438030,3040,3040,3040,3040,0
20250221,182400,113438030,3040,3040,3040,3040,0
20250221,182300,113438030,3040,3040,3040,3040,0
20250221,182200,113438030,3040,3040,3040,3040,0
20250221,182100,113438030,3040,3040,3040,3040,0
20250221,182000,113438030,3040,3040,3040,3040,0
20250221,181900,113438030,3040,3040,3040,3040,0
20250221,181800,113438030,3040,3040,3040,3040,0
20250221,181700,113438030,3040,3040,3040,3040,0
20250221,181600,113438030,3040,3040,3040,3040,0
20250221,181500,113438030,3040,3040,3040,3040,0
20250221,181400,113438030,3040,3040,3040,3040,0
20250221,181300,113438030,3040,3040,3040,3040,0
20250221,181200,113438030,3040,3040,3040,3040,0
20250221,181100,113438030,3040,3040,3040,3040,0
20250221,181000,113438030,3040,3040,3040,3040,0
20250221,180900,113438030,3040,3040,3040,3040,0
20250221,180800,113438030,3040,3040,3040,3040,0
20250221,180700,113438030,3040,3040,3040,3040,2583
20250221,180600,113438030,3040,3040,3040,3040,0
20250221,180500,113438030,3040,3040,3040,3040,0
20250221,180400,113438030,3040,3040,3040,3040,0
20250221,180300,113438030,3040,3040,3040,3040,0
20250221,180200,113438030,3040,3040,3040,3040,0
20250221,180100,113438030,3040,3040,3040,3040,0
20250221,180000,113438030,3040,3040,3040,3040,0
20250221,175900,113438030,3040,3040,3040,3040,0
20250221,175800,113438030,3040,3040,3040,3040,0
20250221,175700,113438030,3040,3040,3040,3040,0
20250221,175600,113438030,3040,3040,3040,3040,0
20250221,175500,113438030,3040,3040,3040,3040,0
20250221,175400,113438030,3040,3040,3040,3040,0
20250221,175300,113438030,3040,3040,3040,3040,0
20250221,175200,113438030,3040,3040,3040,3040,0
20250221,175100,113438030,3040,3040,3040,3040,0
20250221,175000,113438030,3040,3040,3040,3040,0
20250221,174900,113438030,3040,3040,3040,3040,0
20250221,174800,113438030,3040,3040,3040,3040,0
20250221,174700,113438030,3040,3040,3040,3040,0
20250221,174600,113438030,3040,3040,3040,3040,0
20250221,174500,113438030,3040,3040,3040,3040,0
20250221,174400,113438030,3040,3040,3040,3040,0
20250221,174300,113438030,3040,3040,3040,3040,0
20250221,174200,113438030,3040,3040,3040,3040,0
20250221,174100,113438030,3040,3040,3040,3040,0
20250221,174000,113438030,3040,3040,3040,3040,0
20250221,173900,113438030,3040,3040,3040,3040,0
20250221,173800,113438030,3040,3040,3040,3040,0
20250221,173700,113438030,3040,3040,3040,3040,2583
20250221,173600,113438030,3040,3040,3040,3040,0
20250221,173500,113438030,3040,3040,3040,3040,0
20250221,173400,113438030,3040,3040,3040,3040,0
20250221,173300,113438030,3040,3040,3040,3040,0
20250221,173200,113438030,3040,3040,3040,3040,0
20250221,173100,113438030,3040,3040,3040,3040,0
20250221,173000,113438030,3040,3040,3040,3040,0
20250221,172900,113438030,3040,3040,3040,3040,0
20250221,172800,113438030,3040,3040,3040,3040,0
20250221,172700,113438030,3040,3040,3040,3040,0
20250221,172600,113438030,3040,3040,3040,3040,0
20250221,172500,113438030,3040,3040,3040,3040,0
20250221,172400,113438030,3040,3040,3040,3040,0
20250221,172300,113438030,3040,3040,3040,3040,0
20250221,172200,113438030,3040,3040,3040,3040,0
20250221,172100,113438030,3040,3040,3040,3040,0
20250221,172000,113438030,3040,3040,3040,3040,0
20250221,171900,113438030,3040,3040,3040,3040,0
20250221,171800,113438030,3040,3040,3040,3040,0
20250221,171700,113438030,3040,3040,3040,3040,0
20250221,171600,113438030,3040,3040,3040,3040,0
20250221,171500,113438030,3040,3040,3040,3040,0
20250221,171400,113438030,3040,3040,3040,3040,0
20250221,171300,113438030,3040,3040,3040,3040,0
20250221,171200,113438030,3040,3040,3040,3040,0
20250221,171100,113438030,3040,3040,3040,3040,0
20250221,171000,113438030,3040,3040,3040,3040,0
20250221,170900,113438030,3040,3040,3040,3040,0
20250221,170800,113438030,3040,3040,3040,3040,0
20250221,170700,113438030,3040,3040,3040,3040,2583
20250221,170600,113438030,3040,3040,3040,3040,0
20250221,170500,113438030,3040,3040,3040,3040,0
20250221,170400,113438030,3040,3040,3040,3040,0
20250221,170300,113438030,3040,3040,3040,3040,0
20250221,170200,113438030,3040,3040,3040,3040,0
20250221,170100,113438030,3040,3040,3040,3040,0
20250221,170000,113438030,3040,3040,3040,3040,0
20250221,165900,113438030,3040,3040,3040,3040,0
20250221,165800,113438030,3040,3040,3040,3040,0
20250221,165700,113438030,3040,3040,3040,3040,0
20250221,165600,113438030,3040,3040,3040,3040,0
20250221,165500,113438030,3040,3040,3040,3040,0
20250221,165400,113438030,3040,3040,3040,3040,0
20250221,165300,113438030,3040,3040,3040,3040,0
20250221,165200,113438030,3040,3040,3040,3040,0
20250221,165100,113438030,3040,3040,3040,3040,0
20250221,165000,113438030,3040,3040,3040,3040,0
20250221,164900,113438030,3040,3040,3040,3040,0
20250221,164800,113438030,3040,3040,3040,3040,0
20250221,164700,113438030,3040,3040,3040,3040,0
20250221,164600,113438030,3040,3040,3040,3040,0
20250221,164500,113438030,3040,3040,3040,3040,0
20250221,164400,113438030,3040,3040,3040,3040,0
20250221,164300,113438030,3040,3040,3040,3040,0
20250221,164200,113438030,3040,3040,3040,3040,0
20250221,164100,113438030,3040,3040,3040,3040,0
20250221,164000,113438030,3040,3040,3040,3040,0
20250221,163900,113438030,3040,3040,3040,3040,0
20250221,163800,113438030,3040,3040,3040,3040,0
20250221,163700,113438030,3040,3040,3040,3040,2583
20250221,163600,113438030,3040,3040,3040,3040,0
20250221,163500,113438030,3040,3040,3040,3040,0
20250221,163400,113438030,3040,3040,3040,3040,0
20250221,163300,113438030,3040,3040,3040,3040,0
20250221,163200,113438030,3040,3040,3040,3040,0
20250221,163100,113438030,3040,3040,3040,3040,0
20250221,163000,113438030,3040,3040,3040,3040,0
20250221,162900,113438030,3040,3040,3040,3040,0
20250221,162800,113438030,3040,3040,3040,3040,0
20250221,162700,113438030,3040,3040,3040,3040,0
20250221,162600,113438030,3040,3040,3040,3040,0
20250221,162500,113438030,3040,3040,3040,3040,0
20250221,162400,113438030,3040,3040,3040,3040,0
20250221,162300,113438030,3040,3040,3040,3040,0
20250221,162200,113438030,3040,3040,3040,3040,0
20250221,162100,113438030,3040,3040,3040,3040,0
20250221,162000,113438030,3040,3040,3040,3040,0
20250221,161900,113438030,3040,3040,3040,3040,0
20250221,161800,113438030,3040,3040,3040,3040,0
20250221,161700,113438030,3040,3040,3040,3040,0
20250221,161600,113438030,3040,3040,3040,3040,0
20250221,161500,113438030,3040,3040,3040,3040,0
20250221,161400,113438030,3040,3040,3040,3040,0
20250221,161300,113438030,3040,3040,3040,3040,0
20250221,161200,113438030,3040,3040,3040,3040,0
20250221,161100,113438030,3040,3040,3040,3040,0
20250221,161000,113438030,3040,3040,3040,3040,0
20250221,160900,113438030,3040,3040,3040,3040,0
20250221,160800,113438030,3040,3040,3040,3040,0
20250221,160700,113438030,3040,3040,3040,3040,2583
20250221,160600,113438030,3040,3040,3040,3040,0
20250221,160500,113438030,3040,3040,3040,3040,0
20250221,160400,113438030,3040,3040,3040,3040,0
20250221,160300,113438030,3040,3040,3040,3040,0
20250221,160200,113438030,3040,3040,3040,3040,0
20250221,160100,113438030,3040,3040,3040,3040,0
20250221,160000,113438030,3040,3040,3040,3040,0
20250221,155900,113438030,3040,3040,3040,3040,0
20250221,155800,113438030,3040,3040,3040,3040,0
20250221,155700,113438030,3040,3040,3040,3040,0
20250221,155600,113438030,3040,3040,3040,3040,0
20250221,155500,113438030,3040,3040,3040,3040,0
20250221,155400,113438030,3040,3040,3040,3040,0
20250221,155300,113438030,3040,3040,3040,3040,0
20250221,155200,113438030,3040,3040,3040,3040,0
20250221,155100,113438030,3040,3040,3040,3040,0
20250221,155000,113438030,3040,3040,3040,3040,0
20250221,154900,113438030,3040,3040,3040,3040,0
20250221,154800,113438030,3040,3040,3040,3040,0
20250221,154700,113438030,3040,3040,3040,3040,0
20250221,154600,113438030,3040,3040,3040,3040,0
20250221,154500,113438030,3040,3040,3040,3040,0
20250221,154400,113438030,3040,3040,3040,3040,0
20250221,154300,113438030,3040,3040,3040,3040,0
20250221,154200,113438030,3040,3040,3040,3040,0
20250221,154100,113438030,3040,3040,3040,3040,0
20250221,154000,113438030,3040,3040,3040,3040,0
20250221,153900,113438030,3040,3040,3040,3040,0
20250221,153800,113438030,3040,3040,3040,3040,0
20250221,153700,113438030,3040,3040,3040,3040,2583
20250221,153600,113438030,3040,3040,3040,3040,0
20250221,153500,113438030,3040,3040,3040,3040,0
20250221,153400,113438030,3040,3040,3040,3040,0
20250221,153300,113438030,3040,3040,3040,3040,0
20250221,153200,113438030,3040,3040,3040,3040,0
20250221,153100,113438030,3040,3040,3040,3040,0
20250221,153000,113438030,3040,3040,3040,3040,2583
20250221,152900,105585710,3060,3060,3060,3060,0
20250221,152800,105585710,3060,3060,3060,3060,0
20250221,152700,105585710,3060,3060,3060,3060,0
20250221,152600,105585710,3060,3060,3060,3060,0
20250221,152500,105585710,3060,3060,3060,3060,0
20250221,152400,105585710,3060,3060,3060,3060,0
20250221,152300,105585710,3060,3060,3060,3060,0
20250221,152200,105585710,3060,3060,3060,3060,0
20250221,152100,105585710,3060,3060,3060,3060,0
20250221,152000,105585710,3060,3060,3060,3060,0
20250221,151900,105585710,3060,3060,3060,3060,0
20250221,151800,105585710,3060,3055,3060,3055,102
20250221,151700,105274090,3055,3055,3055,3055,0
20250221,151600,105274090,3055,3055,3055,3055,33
20250221,151500,105173275,3055,3045,3055,3040,237
20250221,151400,104452040,3045,3045,3045,3045,72
20250221,151300,104232800,3045,3055,3055,3045,77
20250221,151200,103998325,3045,3045,3045,3045,0
20250221,151100,103998325,3045,3045,3045,3045,0
20250221,151000,103998325,3045,3045,3045,3045,350
20250221,150900,102932575,3045,3050,3050,3045,715
20250221,150800,100754035,3055,3060,3060,3055,407
20250221,150700,99509505,3055,3055,3055,3055,0
20250221,150600,99509505,3055,3055,3055,3055,0
20250221,150500,99509505,3055,3055,3055,3055,0
20250221,150400,99509505,3055,3055,3055,3055,0
20250221,150300,99509505,3055,3055,3055,3055,0
20250221,150200,99509505,3055,3055,3055,3055,0
20250221,150100,99509505,3055,3055,3055,3055,0
20250221,150000,99509505,3055,3055,3055,3055,0
20250221,145900,99509505,3055,3055,3055,3055,0
20250221,145800,99509505,3055,3055,3055,3055,0
20250221,145700,99509505,3055,3050,3055,3050,25
20250221,145600,99433180,3050,3050,3050,3050,1
20250221,145500,99430130,3050,3050,3050,3050,0
20250221,145400,99430130,3050,3050,3050,3050,0
20250221,145300,99430130,3050,3050,3050,3050,0
20250221,145200,99430130,3050,3050,3050,3050,219
20250221,145100,98762180,3050,3050,3050,3050,0
20250221,145000,98762180,3050,3050,3050,3050,49
20250221,144900,98612730,3050,3050,3050,3050,200
20250221,144800,98002730,3055,3060,3060,3055,53
20250221,144700,97840800,3060,3060,3060,3050,101
20250221,144600,97532090,3060,3060,3060,3060,0
20250221,144500,97532090,3060,3060,3060,3060,1
20250221,144400,97529030,3060,3060,3060,3060,2
20250221,144300,97522910,3060,3060,3060,3060,0
20250221,144200,97522910,3060,3060,3060,3060,0
20250221,144100,97522910,3060,3060,3060,3060,0
20250221,144000,97522910,3060,3060,3060,3060,7
20250221,143900,97501490,3065,3065,3065,3065,0
20250221,143800,97501490,3065,3065,3065,3065,19
20250221,143700,97443255,3060,3060,3060,3060,100
20250221,143600,97137255,3065,3065,3065,3065,0
20250221,143500,97137255,3065,3065,3065,3065,98
20250221,143400,96836885,3065,3065,3065,3065,0
20250221,143300,96836885,3065,3065,3065,3065,120
20250221,143200,96469085,3055,3055,3055,3055,0
20250221,143100,96469085,3055,3065,3070,3055,743
20250221,143000,94190355,3060,3060,3060,3060,100
20250221,142900,93884355,3060,3060,3060,3060,0
20250221,142800,93884355,3060,3060,3060,3060,0
20250221,142700,93884355,3060,3055,3060,3055,773
20250221,142600,91519090,3055,3050,3055,3050,12
20250221,142500,91482485,3060,3055,3060,3055,35
20250221,142400,91375555,3055,3055,3055,3055,68
20250221,142300,91167815,3055,3055,3055,3055,75
20250221,142200,90938690,3055,3055,3055,3055,250
20250221,142100,90174940,3055,3055,3055,3055,0
20250221,142000,90174940,3055,3055,3055,3055,0
20250221,141900,90174940,3055,3055,3055,3055,15
20250221,141800,90129115,3055,3055,3055,3055,120
20250221,141700,89762515,3055,3055,3055,3055,0
20250221,141600,89762515,3055,3055,3055,3055,0
20250221,141500,89762515,3055,3055,3055,3055,200
20250221,141400,89151515,3055,3055,3055,3055,0
20250221,141300,89151515,3055,3055,3055,3055,0
20250221,141200,89151515,3055,3050,3055,3050,339
20250221,141100,88115990,3050,3050,3050,3050,0
20250221,141000,88115990,3050,3050,3050,3050,0
20250221,140900,88115990,3050,3050,3050,3050,0
20250221,140800,88115990,3050,3050,3050,3050,0
20250221,140700,88115990,3050,3050,3050,3050,0
20250221,140600,88115990,3050,3050,3050,3050,0
20250221,140500,88115990,3050,3050,3050,3050,0
20250221,140400,88115990,3050,3050,3050,3050,2
20250221,140300,88109890,3050,3050,3050,3050,0
20250221,140200,88109890,3050,3050,3050,3050,0
20250221,140100,88109890,3050,3050,3050,3050,0
20250221,140000,88109890,3050,3050,3050,3050,0
20250221,135900,88109890,3050,3050,3050,3050,0
20250221,135800,88109890,3050,3050,3050,3050,0
20250221,135700,88109890,3050,3050,3050,3050,0
20250221,135600,88109890,3050,3035,3050,3035,2
20250221,135500,88103805,3035,3035,3035,3035,1
20250221,135400,88100770,3030,3030,3030,3030,0
20250221,135300,88100770,3030,3030,3030,3030,0
20250221,135200,88100770,3030,3030,3030,3030,0
20250221,135100,88100770,3030,3030,3030,3030,0
20250221,135000,88100770,3030,3030,3030,3030,0
20250221,134900,88100770,3030,3030,3030,3030,0
20250221,134800,88100770,3030,3035,3035,3030,14
20250221,134700,88058300,3030,3035,3035,3030,30
20250221,134600,87967350,3030,3035,3035,3030,200
20250221,134500,87360900,3035,3035,3035,3035,20
20250221,134400,87300200,3040,3040,3040,3040,0
20250221,134300,87300200,3040,3040,3040,3040,0
20250221,134200,87300200,3040,3040,3040,3040,0
20250221,134100,87300200,3040,3040,3040,3040,0
20250221,134000,87300200,3040,3040,3040,3040,86
20250221,133900,87038760,3040,3040,3040,3040,50
20250221,133800,86886760,3045,3045,3045,3045,0
20250221,133700,86886760,3045,3045,3045,3045,0
20250221,133600,86886760,3045,3045,3045,3045,0
20250221,133500,86886760,3045,3045,3045,3045,4
20250221,133400,86874580,3045,3045,3045,3045,61
20250221,133300,86688835,3045,3045,3045,3045,0
20250221,133200,86688835,3045,3045,3045,3045,1
20250221,133100,86685790,3045,3045,3045,3045,0
20250221,133000,86685790,3045,3045,3045,3045,30
20250221,132900,86594440,3050,3050,3050,3050,0
20250221,132800,86594440,3050,3050,3050,3050,65
20250221,132700,86396190,3050,3050,3050,3050,24
20250221,132600,86322990,3050,3050,3050,3050,62
20250221,132500,86133890,3040,3040,3040,3040,0
20250221,132400,86133890,3040,3040,3040,3040,200
20250221,132300,85525890,3045,3045,3045,3045,0
20250221,132200,85525890,3045,3045,3045,3045,0
20250221,132100,85525890,3045,3045,3045,3045,0
20250221,132000,85525890,3045,3045,3045,3045,4
20250221,131900,85513710,3050,3050,3050,3050,0
20250221,131800,85513710,3050,3050,3050,3050,0
20250221,131700,85513710,3050,3050,3050,3050,50
20250221,131600,85361210,3030,3030,3030,3030,0
20250221,131500,85361210,3030,3030,3030,3030,0
20250221,131400,85361210,3030,3030,3030,3030,0
20250221,131300,85361210,3030,3030,3030,3030,36
20250221,131200,85252130,3030,3030,3030,3030,250
20250221,131100,84494630,3030,3030,3030,3030,0
20250221,131000,84494630,3030,3030,3030,3030,0
20250221,130900,84494630,3030,3030,3030,3030,0
20250221,130800,84494630,3030,3060,3060,3030,35
20250221,130700,84388550,3060,3060,3060,3060,1213
20250221,130600,80676770,3060,3035,3060,3035,2280
20250221,130500,73727990,3035,3035,3035,3035,0
20250221,130400,73727990,3035,3035,3035,3035,0
20250221,130300,73727990,3035,3035,3035,3035,4
20250221,130200,73715850,3035,3035,3035,3035,0
20250221,130100,73715850,3035,3035,3035,3035,0
20250221,130000,73715850,3035,3035,3035,3035,0
20250221,125900,73715850,3035,3035,3035,3035,296
20250221,125800,72817490,3035,3035,3035,3035,40
20250221,125700,72696090,3025,3025,3025,3025,0
20250221,125600,72696090,3025,3025,3025,3025,0
20250221,125500,72696090,3025,3025,3025,3025,0
20250221,125400,72696090,3025,3025,3025,3025,0
20250221,125300,72696090,3025,3025,3025,3025,3
20250221,125200,72687015,3030,3030,3030,3030,0
20250221,125100,72687015,3030,3030,3030,3030,0
20250221,125000,72687015,3030,3030,3030,3030,0
20250221,124900,72687015,3030,3030,3030,3030,0
20250221,124800,72687015,3030,3030,3030,3030,0
20250221,124700,72687015,3030,3030,3030,3030,0
20250221,124600,72687015,3030,3030,3030,3030,0
20250221,124500,72687015,3030,3030,3030,3030,0
20250221,124400,72687015,3030,3030,3030,3030,0
20250221,124300,72687015,3030,3030,3030,3030,0
20250221,124200,72687015,3030,3030,3030,3030,0
20250221,124100,72687015,3030,3030,3030,3030,0
20250221,124000,72687015,3030,3030,3030,3030,0
20250221,123900,72687015,3030,3035,3035,3030,300
20250221,123800,71777435,3045,3045,3045,3045,0
20250221,123700,71777435,3045,3045,3045,3045,100
20250221,123600,71472935,3045,3045,3045,3045,0
20250221,123500,71472935,3045,3040,3045,3040,309
20250221,123400,70533550,3040,3040,3040,3040,0
20250221,123300,70533550,3040,3040,3040,3040,0
20250221,123200,70533550,3040,3040,3040,3040,0
20250221,123100,70533550,3040,3040,3040,3040,0
20250221,123000,70533550,3040,3040,3040,3040,400
20250221,122900,69317550,3040,3040,3040,3040,0
20250221,122800,69317550,3040,3040,3040,3040,0
20250221,122700,69317550,3040,3040,3040,3040,0
20250221,122600,69317550,3040,3040,3040,3040,0
20250221,122500,69317550,3040,3040,3040,3040,0
20250221,122400,69317550,3040,3040,3040,3040,0
20250221,122300,69317550,3040,3040,3040,3040,0
20250221,122200,69317550,3040,3040,3040,3040,0
20250221,122100,69317550,3040,3040,3040,3040,3
20250221,122000,69308430,3040,3040,3040,3040,396
20250221,121900,68104590,3040,3040,3040,3040,0
20250221,121800,68104590,3040,3040,3040,3040,0
20250221,121700,68104590,3040,3040,3040,3040,0
20250221,121600,68104590,3040,3040,3040,3040,33
20250221,121500,68004270,3040,3040,3040,3040,0
20250221,121400,68004270,3040,3040,3040,3040,1141
20250221,121300,64535630,3035,3035,3035,3035,401
20250221,121200,63318595,3030,3030,3030,3030,0
20250221,121100,63318595,3030,3030,3030,3030,0
20250221,121000,63318595,3030,3030,3030,3030,0
20250221,120900,63318595,3030,3030,3030,3030,0
20250221,120800,63318595,3030,3030,3030,3030,0
20250221,120700,63318595,3030,3030,3030,3030,0
20250221,120600,63318595,3030,3030,3030,3030,0
20250221,120500,63318595,3030,3030,3030,3030,333
20250221,120400,62309605,3030,3030,3030,3030,400
20250221,120300,61097605,3030,3030,3030,3030,0
20250221,120200,61097605,3030,3030,3030,3030,0
20250221,120100,61097605,3030,3030,3030,3030,16
20250221,120000,61049125,3030,3030,3030,3030,33
20250221,115900,60949135,3030,3030,3030,3030,14
20250221,115800,60906715,3030,3030,3030,3030,1565
20250221,115700,56164765,3030,3030,3030,3030,50
20250221,115600,56013265,3025,3025,3025,3025,35
20250221,115500,55907390,3025,3025,3025,3025,0
20250221,115400,55907390,3025,3025,3025,3025,0
20250221,115300,55907390,3025,3025,3025,3025,0
20250221,115200,55907390,3025,3025,3025,3025,1
20250221,115100,55904365,3030,3030,3030,3030,20
20250221,115000,55843765,3030,3030,3030,3030,4
20250221,114900,55831645,3025,3020,3025,3020,498
20250221,114800,54327015,3020,3020,3020,3020,0
20250221,114700,54327015,3020,3020,3020,3020,0
20250221,114600,54327015,3020,3020,3020,3020,0
20250221,114500,54327015,3020,3020,3020,3020,0
20250221,114400,54327015,3020,3020,3020,3020,0
20250221,114300,54327015,3020,3020,3020,3020,754
20250221,114200,52049935,3020,3020,3020,3020,0
20250221,114100,52049935,3020,3020,3020,3020,1742
20250221,114000,46789095,3015,3015,3015,3015,1
20250221,113900,46786080,3020,3020,3020,3020,1
20250221,113800,46783060,3015,3015,3015,3015,0
20250221,113700,46783060,3015,3015,3015,3015,0
20250221,113600,46783060,3015,3015,3015,3015,0
20250221,113500,46783060,3015,3015,3015,3015,0
20250221,113400,46783060,3015,3015,3015,3015,0
20250221,113300,46783060,3015,3015,3015,3015,1
20250221,113200,46780045,3020,3020,3020,3020,0
20250221,113100,46780045,3020,3020,3020,3020,0
20250221,113000,46780045,3020,3020,3020,3020,0
20250221,112900,46780045,3020,3020,3020,3020,0
20250221,112800,46780045,3020,3020,3020,3020,0
20250221,112700,46780045,3020,3010,3020,3010,224
20250221,112600,46105565,3020,3020,3020,3020,0
20250221,112500,46105565,3020,3020,3020,3020,0
20250221,112400,46105565,3020,3020,3020,3020,0
20250221,112300,46105565,3020,3020,3020,3020,159
20250221,112200,45625385,3020,3020,3020,3020,0
20250221,112100,45625385,3020,3020,3020,3020,0
20250221,112000,45625385,3020,3020,3020,3020,496
20250221,111900,44127465,3020,3020,3020,3020,0
20250221,111800,44127465,3020,3020,3020,3020,0
20250221,111700,44127465,3020,3020,3020,3020,0
20250221,111600,44127465,3020,3020,3020,3020,0
20250221,111500,44127465,3020,3020,3020,3020,49
20250221,111400,43979485,3020,3020,3020,3020,1786
20250221,111300,38585765,3020,3020,3020,3020,0
20250221,111200,38585765,3020,3020,3020,3020,0
20250221,111100,38585765,3020,3020,3020,3020,0
20250221,111000,38585765,3020,3020,3020,3020,0
20250221,110900,38585765,3020,3020,3020,3020,0
20250221,110800,38585765,3020,3020,3020,3020,0
20250221,110700,38585765,3020,3020,3020,3020,0
20250221,110600,38585765,3020,3015,3020,3015,168
20250221,110500,38078415,3000,3000,3000,3000,35
20250221,110400,37973415,3015,3015,3015,3015,0
20250221,110300,37973415,3015,3015,3015,3015,0
20250221,110200,37973415,3015,3015,3015,3015,1
20250221,110100,37970400,3000,3000,3000,3000,123
20250221,110000,37601400,3000,3005,3005,3000,877
20250221,105900,34970195,3005,3005,3005,3005,0
20250221,105800,34970195,3005,3005,3005,3005,0
20250221,105700,34970195,3005,3005,3005,3005,0
20250221,105600,34970195,3005,3005,3005,3005,0
20250221,105500,34970195,3005,3005,3005,3005,0
20250221,105400,34970195,3005,3005,3005,3005,0
20250221,105300,34970195,3005,3005,3005,3005,0
20250221,105200,34970195,3005,3005,3005,3005,0
20250221,105100,34970195,3005,3005,3005,3005,0
20250221,105000,34970195,3005,3005,3005,3005,0
20250221,104900,34970195,3005,3005,3005,3005,0
20250221,104800,34970195,3005,3005,3005,3005,0
20250221,104700,34970195,3005,3005,3005,3005,0
20250221,104600,34970195,3005,3005,3005,3005,0
20250221,104500,34970195,3005,3005,3005,3005,0
20250221,104400,34970195,3005,3005,3005,3005,0
20250221,104300,34970195,3005,3005,3005,3005,0
20250221,104200,34970195,3005,3005,3005,3005,0
20250221,104100,34970195,3005,3005,3005,3005,148
20250221,104000,34525455,3005,3005,3005,3005,359
20250221,103900,33446660,3000,3000,3000,3000,190
20250221,103800,32876660,3005,3005,3005,3005,0
20250221,103700,32876660,3005,3005,3005,3005,0
20250221,103600,32876660,3005,3005,3005,3005,10
20250221,103500,32846610,3005,3005,3005,3005,0
20250221,103400,32846610,3005,3005,3005,3005,579
20250221,103300,31106715,3005,3010,3010,3005,500
20250221,103200,29604210,3010,3015,3015,3010,10
20250221,103100,29574105,3020,3020,3020,3020,0
20250221,103000,29574105,3020,3020,3020,3020,0
20250221,102900,29574105,3020,3020,3020,3020,0
20250221,102800,29574105,3020,3020,3020,3020,0
20250221,102700,29574105,3020,3020,3020,3020,0
20250221,102600,29574105,3020,3020,3020,3020,0
20250221,102500,29574105,3020,3020,3020,3020,0
20250221,102400,29574105,3020,3020,3020,3020,0
20250221,102300,29574105,3020,3020,3020,3020,0
20250221,102200,29574105,3020,3020,3020,3020,0
20250221,102100,29574105,3020,3020,3020,3020,70
20250221,102000,29362705,3010,3010,3010,3010,64
20250221,101900,29170065,3010,3010,3010,3010,69
20250221,101800,28962375,3010,3010,3010,3010,0
20250221,101700,28962375,3010,3010,3010,3010,0
20250221,101600,28962375,3010,3010,3010,3010,0
20250221,101500,28962375,3010,3010,3010,3010,0
20250221,101400,28962375,3010,3010,3010,3010,0
20250221,101300,28962375,3010,3010,3010,3010,0
20250221,101200,28962375,3010,3010,3010,3010,1
20250221,101100,28959365,3005,3005,3005,3005,39
20250221,101000,28842170,3005,3005,3005,3005,0
20250221,100900,28842170,3005,3005,3005,3005,0
20250221,100800,28842170,3005,3005,3005,3005,0
20250221,100700,28842170,3005,3005,3005,3005,0
20250221,100600,28842170,3005,3005,3005,3005,0
20250221,100500,28842170,3005,3005,3005,3005,2
20250221,100400,28836160,3010,3010,3010,3010,0
20250221,100300,28836160,3010,3010,3010,3010,0
20250221,100200,28836160,3010,3010,3010,3010,20
20250221,100100,28775960,3010,3010,3010,3010,0
20250221,100000,28775960,3010,3010,3010,3010,0
20250221,095900,28775960,3010,3010,3010,3010,0
20250221,095800,28775960,3010,3010,3010,3010,1
20250221,095700,28772950,3010,3010,3010,3010,0
20250221,095600,28772950,3010,3010,3010,3010,0
20250221,095500,28772950,3010,3010,3010,3010,0
20250221,095400,28772950,3010,3010,3010,3010,17
20250221,095300,28721780,3010,3010,3010,3010,0
20250221,095200,28721780,3010,3010,3010,3010,0
20250221,095100,28721780,3010,3010,3010,3010,30
20250221,095000,28631480,3010,3010,3010,3010,0
20250221,094900,28631480,3010,3010,3010,3010,1
20250221,094800,28628470,3000,3000,3000,3000,0
20250221,094700,28628470,3000,3000,3000,3000,52
20250221,094600,28472470,3015,3015,3015,3015,0
20250221,094500,28472470,3015,3005,3015,3005,12
20250221,094400,28436400,3005,3000,3005,3000,334
20250221,094300,27434140,3005,3005,3005,3005,0
20250221,094200,27434140,3005,2990,3005,2990,49
20250221,094100,27287615,2990,2990,2990,2990,2
20250221,094000,27281635,3005,3005,3005,3005,15
20250221,093900,27236560,2990,2990,2990,2990,0
20250221,093800,27236560,2990,2990,2990,2990,625
20250221,093700,25367810,3015,3015,3015,3015,0
20250221,093600,25367810,3015,3015,3015,3015,0
20250221,093500,25367810,3015,3015,3015,3015,0
20250221,093400,25367810,3015,3015,3015,3015,0
20250221,093300,25367810,3015,3015,3015,3015,1
20250221,093200,25364795,2990,3020,3020,2990,22
20250221,093100,25298955,3020,3015,3020,2985,202
20250221,093000,24695920,2985,2995,2995,2985,1001
20250221,092900,21705145,2995,2995,2995,2995,67
20250221,092800,21504480,2995,2995,2995,2995,0
20250221,092700,21504480,2995,2995,2995,2995,0
20250221,092600,21504480,2995,2995,2995,2995,69
20250221,092500,21297825,2995,3000,3000,2995,77
20250221,092400,21067100,3000,3000,3000,3000,0
20250221,092300,21067100,3000,3000,3000,3000,0
20250221,092200,21067100,3000,3000,3000,3000,30
20250221,092100,20977100,3000,3000,3000,3000,30
20250221,092000,20887100,2995,3000,3000,2995,25
20250221,091900,20812195,3000,3000,3000,3000,256
20250221,091800,20044195,3000,3000,3000,3000,0
20250221,091700,20044195,3000,3000,3000,3000,0
20250221,091600,20044195,3000,3000,3000,3000,0
20250221,091500,20044195,3000,3000,3000,3000,0
20250221,091400,20044195,3000,3000,3000,3000,16
20250221,091300,19996195,3020,3020,3020,3020,0
20250221,091200,19996195,3020,3020,3020,3020,31
20250221,091100,19902575,3000,3000,3000,3000,0
20250221,091000,19902575,3000,3000,3000,3000,0
20250221,090900,19902575,3000,3005,3020,3000,65
20250221,090800,19707145,3005,3005,3025,3005,28
20250221,090700,19622625,3030,3030,3030,3030,0
20250221,090600,19622625,3030,3030,3030,3030,1
20250221,090500,19619595,3010,3010,3010,3010,21
20250221,090400,19556385,3040,3040,3040,3040,6
20250221,090300,19538145,3015,3015,3015,3015,1540
20250221,090200,14895045,3015,3015,3015,3015,0
20250221,090100,14895045,3015,3035,3045,3015,3048
20250221,090000,5629700,3040,3045,3045,3040,1849
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 213700 113438030 3040 3040 3040 3040 2583
3 20250221 213600 113438030 3040 3040 3040 3040 0
4 20250221 213500 113438030 3040 3040 3040 3040 0
5 20250221 213400 113438030 3040 3040 3040 3040 0
6 20250221 213300 113438030 3040 3040 3040 3040 0
7 20250221 213200 113438030 3040 3040 3040 3040 0
8 20250221 213100 113438030 3040 3040 3040 3040 0
9 20250221 213000 113438030 3040 3040 3040 3040 0
10 20250221 212900 113438030 3040 3040 3040 3040 0
11 20250221 212800 113438030 3040 3040 3040 3040 0
12 20250221 212700 113438030 3040 3040 3040 3040 0
13 20250221 212600 113438030 3040 3040 3040 3040 0
14 20250221 212500 113438030 3040 3040 3040 3040 0
15 20250221 212400 113438030 3040 3040 3040 3040 0
16 20250221 212300 113438030 3040 3040 3040 3040 0
17 20250221 212200 113438030 3040 3040 3040 3040 0
18 20250221 212100 113438030 3040 3040 3040 3040 0
19 20250221 212000 113438030 3040 3040 3040 3040 0
20 20250221 211900 113438030 3040 3040 3040 3040 0
21 20250221 211800 113438030 3040 3040 3040 3040 0
22 20250221 211700 113438030 3040 3040 3040 3040 0
23 20250221 211600 113438030 3040 3040 3040 3040 0
24 20250221 211500 113438030 3040 3040 3040 3040 0
25 20250221 211400 113438030 3040 3040 3040 3040 0
26 20250221 211300 113438030 3040 3040 3040 3040 0
27 20250221 211200 113438030 3040 3040 3040 3040 0
28 20250221 211100 113438030 3040 3040 3040 3040 0
29 20250221 211000 113438030 3040 3040 3040 3040 0
30 20250221 210900 113438030 3040 3040 3040 3040 0
31 20250221 210800 113438030 3040 3040 3040 3040 0
32 20250221 210700 113438030 3040 3040 3040 3040 2583
33 20250221 210600 113438030 3040 3040 3040 3040 0
34 20250221 210500 113438030 3040 3040 3040 3040 0
35 20250221 210400 113438030 3040 3040 3040 3040 0
36 20250221 210300 113438030 3040 3040 3040 3040 0
37 20250221 210200 113438030 3040 3040 3040 3040 0
38 20250221 210100 113438030 3040 3040 3040 3040 0
39 20250221 210000 113438030 3040 3040 3040 3040 0
40 20250221 205900 113438030 3040 3040 3040 3040 0
41 20250221 205800 113438030 3040 3040 3040 3040 0
42 20250221 205700 113438030 3040 3040 3040 3040 0
43 20250221 205600 113438030 3040 3040 3040 3040 0
44 20250221 205500 113438030 3040 3040 3040 3040 0
45 20250221 205400 113438030 3040 3040 3040 3040 0
46 20250221 205300 113438030 3040 3040 3040 3040 0
47 20250221 205200 113438030 3040 3040 3040 3040 0
48 20250221 205100 113438030 3040 3040 3040 3040 0
49 20250221 205000 113438030 3040 3040 3040 3040 0
50 20250221 204900 113438030 3040 3040 3040 3040 0
51 20250221 204800 113438030 3040 3040 3040 3040 0
52 20250221 204700 113438030 3040 3040 3040 3040 0
53 20250221 204600 113438030 3040 3040 3040 3040 0
54 20250221 204500 113438030 3040 3040 3040 3040 0
55 20250221 204400 113438030 3040 3040 3040 3040 0
56 20250221 204300 113438030 3040 3040 3040 3040 0
57 20250221 204200 113438030 3040 3040 3040 3040 0
58 20250221 204100 113438030 3040 3040 3040 3040 0
59 20250221 204000 113438030 3040 3040 3040 3040 0
60 20250221 203900 113438030 3040 3040 3040 3040 0
61 20250221 203800 113438030 3040 3040 3040 3040 0
62 20250221 203700 113438030 3040 3040 3040 3040 2583
63 20250221 203600 113438030 3040 3040 3040 3040 0
64 20250221 203500 113438030 3040 3040 3040 3040 0
65 20250221 203400 113438030 3040 3040 3040 3040 0
66 20250221 203300 113438030 3040 3040 3040 3040 0
67 20250221 203200 113438030 3040 3040 3040 3040 0
68 20250221 203100 113438030 3040 3040 3040 3040 0
69 20250221 203000 113438030 3040 3040 3040 3040 0
70 20250221 202900 113438030 3040 3040 3040 3040 0
71 20250221 202800 113438030 3040 3040 3040 3040 0
72 20250221 202700 113438030 3040 3040 3040 3040 0
73 20250221 202600 113438030 3040 3040 3040 3040 0
74 20250221 202500 113438030 3040 3040 3040 3040 0
75 20250221 202400 113438030 3040 3040 3040 3040 0
76 20250221 202300 113438030 3040 3040 3040 3040 0
77 20250221 202200 113438030 3040 3040 3040 3040 0
78 20250221 202100 113438030 3040 3040 3040 3040 0
79 20250221 202000 113438030 3040 3040 3040 3040 0
80 20250221 201900 113438030 3040 3040 3040 3040 0
81 20250221 201800 113438030 3040 3040 3040 3040 0
82 20250221 201700 113438030 3040 3040 3040 3040 0
83 20250221 201600 113438030 3040 3040 3040 3040 0
84 20250221 201500 113438030 3040 3040 3040 3040 0
85 20250221 201400 113438030 3040 3040 3040 3040 0
86 20250221 201300 113438030 3040 3040 3040 3040 0
87 20250221 201200 113438030 3040 3040 3040 3040 0
88 20250221 201100 113438030 3040 3040 3040 3040 0
89 20250221 201000 113438030 3040 3040 3040 3040 0
90 20250221 200900 113438030 3040 3040 3040 3040 0
91 20250221 200800 113438030 3040 3040 3040 3040 0
92 20250221 200700 113438030 3040 3040 3040 3040 2583
93 20250221 200600 113438030 3040 3040 3040 3040 0
94 20250221 200500 113438030 3040 3040 3040 3040 0
95 20250221 200400 113438030 3040 3040 3040 3040 0
96 20250221 200300 113438030 3040 3040 3040 3040 0
97 20250221 200200 113438030 3040 3040 3040 3040 0
98 20250221 200100 113438030 3040 3040 3040 3040 0
99 20250221 200000 113438030 3040 3040 3040 3040 0
100 20250221 195900 113438030 3040 3040 3040 3040 0
101 20250221 195800 113438030 3040 3040 3040 3040 0
102 20250221 195700 113438030 3040 3040 3040 3040 0
103 20250221 195600 113438030 3040 3040 3040 3040 0
104 20250221 195500 113438030 3040 3040 3040 3040 0
105 20250221 195400 113438030 3040 3040 3040 3040 0
106 20250221 195300 113438030 3040 3040 3040 3040 0
107 20250221 195200 113438030 3040 3040 3040 3040 0
108 20250221 195100 113438030 3040 3040 3040 3040 0
109 20250221 195000 113438030 3040 3040 3040 3040 0
110 20250221 194900 113438030 3040 3040 3040 3040 0
111 20250221 194800 113438030 3040 3040 3040 3040 0
112 20250221 194700 113438030 3040 3040 3040 3040 0
113 20250221 194600 113438030 3040 3040 3040 3040 0
114 20250221 194500 113438030 3040 3040 3040 3040 0
115 20250221 194400 113438030 3040 3040 3040 3040 0
116 20250221 194300 113438030 3040 3040 3040 3040 0
117 20250221 194200 113438030 3040 3040 3040 3040 0
118 20250221 194100 113438030 3040 3040 3040 3040 0
119 20250221 194000 113438030 3040 3040 3040 3040 0
120 20250221 193900 113438030 3040 3040 3040 3040 0
121 20250221 193800 113438030 3040 3040 3040 3040 0
122 20250221 193700 113438030 3040 3040 3040 3040 2583
123 20250221 193600 113438030 3040 3040 3040 3040 0
124 20250221 193500 113438030 3040 3040 3040 3040 0
125 20250221 193400 113438030 3040 3040 3040 3040 0
126 20250221 193300 113438030 3040 3040 3040 3040 0
127 20250221 193200 113438030 3040 3040 3040 3040 0
128 20250221 193100 113438030 3040 3040 3040 3040 0
129 20250221 193000 113438030 3040 3040 3040 3040 0
130 20250221 192900 113438030 3040 3040 3040 3040 0
131 20250221 192800 113438030 3040 3040 3040 3040 0
132 20250221 192700 113438030 3040 3040 3040 3040 0
133 20250221 192600 113438030 3040 3040 3040 3040 0
134 20250221 192500 113438030 3040 3040 3040 3040 0
135 20250221 192400 113438030 3040 3040 3040 3040 0
136 20250221 192300 113438030 3040 3040 3040 3040 0
137 20250221 192200 113438030 3040 3040 3040 3040 0
138 20250221 192100 113438030 3040 3040 3040 3040 0
139 20250221 192000 113438030 3040 3040 3040 3040 0
140 20250221 191900 113438030 3040 3040 3040 3040 0
141 20250221 191800 113438030 3040 3040 3040 3040 0
142 20250221 191700 113438030 3040 3040 3040 3040 0
143 20250221 191600 113438030 3040 3040 3040 3040 0
144 20250221 191500 113438030 3040 3040 3040 3040 0
145 20250221 191400 113438030 3040 3040 3040 3040 0
146 20250221 191300 113438030 3040 3040 3040 3040 0
147 20250221 191200 113438030 3040 3040 3040 3040 0
148 20250221 191100 113438030 3040 3040 3040 3040 0
149 20250221 191000 113438030 3040 3040 3040 3040 0
150 20250221 190900 113438030 3040 3040 3040 3040 0
151 20250221 190800 113438030 3040 3040 3040 3040 0
152 20250221 190700 113438030 3040 3040 3040 3040 2583
153 20250221 190600 113438030 3040 3040 3040 3040 0
154 20250221 190500 113438030 3040 3040 3040 3040 0
155 20250221 190400 113438030 3040 3040 3040 3040 0
156 20250221 190300 113438030 3040 3040 3040 3040 0
157 20250221 190200 113438030 3040 3040 3040 3040 0
158 20250221 190100 113438030 3040 3040 3040 3040 0
159 20250221 190000 113438030 3040 3040 3040 3040 0
160 20250221 185900 113438030 3040 3040 3040 3040 0
161 20250221 185800 113438030 3040 3040 3040 3040 0
162 20250221 185700 113438030 3040 3040 3040 3040 0
163 20250221 185600 113438030 3040 3040 3040 3040 0
164 20250221 185500 113438030 3040 3040 3040 3040 0
165 20250221 185400 113438030 3040 3040 3040 3040 0
166 20250221 185300 113438030 3040 3040 3040 3040 0
167 20250221 185200 113438030 3040 3040 3040 3040 0
168 20250221 185100 113438030 3040 3040 3040 3040 0
169 20250221 185000 113438030 3040 3040 3040 3040 0
170 20250221 184900 113438030 3040 3040 3040 3040 0
171 20250221 184800 113438030 3040 3040 3040 3040 0
172 20250221 184700 113438030 3040 3040 3040 3040 0
173 20250221 184600 113438030 3040 3040 3040 3040 0
174 20250221 184500 113438030 3040 3040 3040 3040 0
175 20250221 184400 113438030 3040 3040 3040 3040 0
176 20250221 184300 113438030 3040 3040 3040 3040 0
177 20250221 184200 113438030 3040 3040 3040 3040 0
178 20250221 184100 113438030 3040 3040 3040 3040 0
179 20250221 184000 113438030 3040 3040 3040 3040 0
180 20250221 183900 113438030 3040 3040 3040 3040 0
181 20250221 183800 113438030 3040 3040 3040 3040 0
182 20250221 183700 113438030 3040 3040 3040 3040 2583
183 20250221 183600 113438030 3040 3040 3040 3040 0
184 20250221 183500 113438030 3040 3040 3040 3040 0
185 20250221 183400 113438030 3040 3040 3040 3040 0
186 20250221 183300 113438030 3040 3040 3040 3040 0
187 20250221 183200 113438030 3040 3040 3040 3040 0
188 20250221 183100 113438030 3040 3040 3040 3040 0
189 20250221 183000 113438030 3040 3040 3040 3040 0
190 20250221 182900 113438030 3040 3040 3040 3040 0
191 20250221 182800 113438030 3040 3040 3040 3040 0
192 20250221 182700 113438030 3040 3040 3040 3040 0
193 20250221 182600 113438030 3040 3040 3040 3040 0
194 20250221 182500 113438030 3040 3040 3040 3040 0
195 20250221 182400 113438030 3040 3040 3040 3040 0
196 20250221 182300 113438030 3040 3040 3040 3040 0
197 20250221 182200 113438030 3040 3040 3040 3040 0
198 20250221 182100 113438030 3040 3040 3040 3040 0
199 20250221 182000 113438030 3040 3040 3040 3040 0
200 20250221 181900 113438030 3040 3040 3040 3040 0
201 20250221 181800 113438030 3040 3040 3040 3040 0
202 20250221 181700 113438030 3040 3040 3040 3040 0
203 20250221 181600 113438030 3040 3040 3040 3040 0
204 20250221 181500 113438030 3040 3040 3040 3040 0
205 20250221 181400 113438030 3040 3040 3040 3040 0
206 20250221 181300 113438030 3040 3040 3040 3040 0
207 20250221 181200 113438030 3040 3040 3040 3040 0
208 20250221 181100 113438030 3040 3040 3040 3040 0
209 20250221 181000 113438030 3040 3040 3040 3040 0
210 20250221 180900 113438030 3040 3040 3040 3040 0
211 20250221 180800 113438030 3040 3040 3040 3040 0
212 20250221 180700 113438030 3040 3040 3040 3040 2583
213 20250221 180600 113438030 3040 3040 3040 3040 0
214 20250221 180500 113438030 3040 3040 3040 3040 0
215 20250221 180400 113438030 3040 3040 3040 3040 0
216 20250221 180300 113438030 3040 3040 3040 3040 0
217 20250221 180200 113438030 3040 3040 3040 3040 0
218 20250221 180100 113438030 3040 3040 3040 3040 0
219 20250221 180000 113438030 3040 3040 3040 3040 0
220 20250221 175900 113438030 3040 3040 3040 3040 0
221 20250221 175800 113438030 3040 3040 3040 3040 0
222 20250221 175700 113438030 3040 3040 3040 3040 0
223 20250221 175600 113438030 3040 3040 3040 3040 0
224 20250221 175500 113438030 3040 3040 3040 3040 0
225 20250221 175400 113438030 3040 3040 3040 3040 0
226 20250221 175300 113438030 3040 3040 3040 3040 0
227 20250221 175200 113438030 3040 3040 3040 3040 0
228 20250221 175100 113438030 3040 3040 3040 3040 0
229 20250221 175000 113438030 3040 3040 3040 3040 0
230 20250221 174900 113438030 3040 3040 3040 3040 0
231 20250221 174800 113438030 3040 3040 3040 3040 0
232 20250221 174700 113438030 3040 3040 3040 3040 0
233 20250221 174600 113438030 3040 3040 3040 3040 0
234 20250221 174500 113438030 3040 3040 3040 3040 0
235 20250221 174400 113438030 3040 3040 3040 3040 0
236 20250221 174300 113438030 3040 3040 3040 3040 0
237 20250221 174200 113438030 3040 3040 3040 3040 0
238 20250221 174100 113438030 3040 3040 3040 3040 0
239 20250221 174000 113438030 3040 3040 3040 3040 0
240 20250221 173900 113438030 3040 3040 3040 3040 0
241 20250221 173800 113438030 3040 3040 3040 3040 0
242 20250221 173700 113438030 3040 3040 3040 3040 2583
243 20250221 173600 113438030 3040 3040 3040 3040 0
244 20250221 173500 113438030 3040 3040 3040 3040 0
245 20250221 173400 113438030 3040 3040 3040 3040 0
246 20250221 173300 113438030 3040 3040 3040 3040 0
247 20250221 173200 113438030 3040 3040 3040 3040 0
248 20250221 173100 113438030 3040 3040 3040 3040 0
249 20250221 173000 113438030 3040 3040 3040 3040 0
250 20250221 172900 113438030 3040 3040 3040 3040 0
251 20250221 172800 113438030 3040 3040 3040 3040 0
252 20250221 172700 113438030 3040 3040 3040 3040 0
253 20250221 172600 113438030 3040 3040 3040 3040 0
254 20250221 172500 113438030 3040 3040 3040 3040 0
255 20250221 172400 113438030 3040 3040 3040 3040 0
256 20250221 172300 113438030 3040 3040 3040 3040 0
257 20250221 172200 113438030 3040 3040 3040 3040 0
258 20250221 172100 113438030 3040 3040 3040 3040 0
259 20250221 172000 113438030 3040 3040 3040 3040 0
260 20250221 171900 113438030 3040 3040 3040 3040 0
261 20250221 171800 113438030 3040 3040 3040 3040 0
262 20250221 171700 113438030 3040 3040 3040 3040 0
263 20250221 171600 113438030 3040 3040 3040 3040 0
264 20250221 171500 113438030 3040 3040 3040 3040 0
265 20250221 171400 113438030 3040 3040 3040 3040 0
266 20250221 171300 113438030 3040 3040 3040 3040 0
267 20250221 171200 113438030 3040 3040 3040 3040 0
268 20250221 171100 113438030 3040 3040 3040 3040 0
269 20250221 171000 113438030 3040 3040 3040 3040 0
270 20250221 170900 113438030 3040 3040 3040 3040 0
271 20250221 170800 113438030 3040 3040 3040 3040 0
272 20250221 170700 113438030 3040 3040 3040 3040 2583
273 20250221 170600 113438030 3040 3040 3040 3040 0
274 20250221 170500 113438030 3040 3040 3040 3040 0
275 20250221 170400 113438030 3040 3040 3040 3040 0
276 20250221 170300 113438030 3040 3040 3040 3040 0
277 20250221 170200 113438030 3040 3040 3040 3040 0
278 20250221 170100 113438030 3040 3040 3040 3040 0
279 20250221 170000 113438030 3040 3040 3040 3040 0
280 20250221 165900 113438030 3040 3040 3040 3040 0
281 20250221 165800 113438030 3040 3040 3040 3040 0
282 20250221 165700 113438030 3040 3040 3040 3040 0
283 20250221 165600 113438030 3040 3040 3040 3040 0
284 20250221 165500 113438030 3040 3040 3040 3040 0
285 20250221 165400 113438030 3040 3040 3040 3040 0
286 20250221 165300 113438030 3040 3040 3040 3040 0
287 20250221 165200 113438030 3040 3040 3040 3040 0
288 20250221 165100 113438030 3040 3040 3040 3040 0
289 20250221 165000 113438030 3040 3040 3040 3040 0
290 20250221 164900 113438030 3040 3040 3040 3040 0
291 20250221 164800 113438030 3040 3040 3040 3040 0
292 20250221 164700 113438030 3040 3040 3040 3040 0
293 20250221 164600 113438030 3040 3040 3040 3040 0
294 20250221 164500 113438030 3040 3040 3040 3040 0
295 20250221 164400 113438030 3040 3040 3040 3040 0
296 20250221 164300 113438030 3040 3040 3040 3040 0
297 20250221 164200 113438030 3040 3040 3040 3040 0
298 20250221 164100 113438030 3040 3040 3040 3040 0
299 20250221 164000 113438030 3040 3040 3040 3040 0
300 20250221 163900 113438030 3040 3040 3040 3040 0
301 20250221 163800 113438030 3040 3040 3040 3040 0
302 20250221 163700 113438030 3040 3040 3040 3040 2583
303 20250221 163600 113438030 3040 3040 3040 3040 0
304 20250221 163500 113438030 3040 3040 3040 3040 0
305 20250221 163400 113438030 3040 3040 3040 3040 0
306 20250221 163300 113438030 3040 3040 3040 3040 0
307 20250221 163200 113438030 3040 3040 3040 3040 0
308 20250221 163100 113438030 3040 3040 3040 3040 0
309 20250221 163000 113438030 3040 3040 3040 3040 0
310 20250221 162900 113438030 3040 3040 3040 3040 0
311 20250221 162800 113438030 3040 3040 3040 3040 0
312 20250221 162700 113438030 3040 3040 3040 3040 0
313 20250221 162600 113438030 3040 3040 3040 3040 0
314 20250221 162500 113438030 3040 3040 3040 3040 0
315 20250221 162400 113438030 3040 3040 3040 3040 0
316 20250221 162300 113438030 3040 3040 3040 3040 0
317 20250221 162200 113438030 3040 3040 3040 3040 0
318 20250221 162100 113438030 3040 3040 3040 3040 0
319 20250221 162000 113438030 3040 3040 3040 3040 0
320 20250221 161900 113438030 3040 3040 3040 3040 0
321 20250221 161800 113438030 3040 3040 3040 3040 0
322 20250221 161700 113438030 3040 3040 3040 3040 0
323 20250221 161600 113438030 3040 3040 3040 3040 0
324 20250221 161500 113438030 3040 3040 3040 3040 0
325 20250221 161400 113438030 3040 3040 3040 3040 0
326 20250221 161300 113438030 3040 3040 3040 3040 0
327 20250221 161200 113438030 3040 3040 3040 3040 0
328 20250221 161100 113438030 3040 3040 3040 3040 0
329 20250221 161000 113438030 3040 3040 3040 3040 0
330 20250221 160900 113438030 3040 3040 3040 3040 0
331 20250221 160800 113438030 3040 3040 3040 3040 0
332 20250221 160700 113438030 3040 3040 3040 3040 2583
333 20250221 160600 113438030 3040 3040 3040 3040 0
334 20250221 160500 113438030 3040 3040 3040 3040 0
335 20250221 160400 113438030 3040 3040 3040 3040 0
336 20250221 160300 113438030 3040 3040 3040 3040 0
337 20250221 160200 113438030 3040 3040 3040 3040 0
338 20250221 160100 113438030 3040 3040 3040 3040 0
339 20250221 160000 113438030 3040 3040 3040 3040 0
340 20250221 155900 113438030 3040 3040 3040 3040 0
341 20250221 155800 113438030 3040 3040 3040 3040 0
342 20250221 155700 113438030 3040 3040 3040 3040 0
343 20250221 155600 113438030 3040 3040 3040 3040 0
344 20250221 155500 113438030 3040 3040 3040 3040 0
345 20250221 155400 113438030 3040 3040 3040 3040 0
346 20250221 155300 113438030 3040 3040 3040 3040 0
347 20250221 155200 113438030 3040 3040 3040 3040 0
348 20250221 155100 113438030 3040 3040 3040 3040 0
349 20250221 155000 113438030 3040 3040 3040 3040 0
350 20250221 154900 113438030 3040 3040 3040 3040 0
351 20250221 154800 113438030 3040 3040 3040 3040 0
352 20250221 154700 113438030 3040 3040 3040 3040 0
353 20250221 154600 113438030 3040 3040 3040 3040 0
354 20250221 154500 113438030 3040 3040 3040 3040 0
355 20250221 154400 113438030 3040 3040 3040 3040 0
356 20250221 154300 113438030 3040 3040 3040 3040 0
357 20250221 154200 113438030 3040 3040 3040 3040 0
358 20250221 154100 113438030 3040 3040 3040 3040 0
359 20250221 154000 113438030 3040 3040 3040 3040 0
360 20250221 153900 113438030 3040 3040 3040 3040 0
361 20250221 153800 113438030 3040 3040 3040 3040 0
362 20250221 153700 113438030 3040 3040 3040 3040 2583
363 20250221 153600 113438030 3040 3040 3040 3040 0
364 20250221 153500 113438030 3040 3040 3040 3040 0
365 20250221 153400 113438030 3040 3040 3040 3040 0
366 20250221 153300 113438030 3040 3040 3040 3040 0
367 20250221 153200 113438030 3040 3040 3040 3040 0
368 20250221 153100 113438030 3040 3040 3040 3040 0
369 20250221 153000 113438030 3040 3040 3040 3040 2583
370 20250221 152900 105585710 3060 3060 3060 3060 0
371 20250221 152800 105585710 3060 3060 3060 3060 0
372 20250221 152700 105585710 3060 3060 3060 3060 0
373 20250221 152600 105585710 3060 3060 3060 3060 0
374 20250221 152500 105585710 3060 3060 3060 3060 0
375 20250221 152400 105585710 3060 3060 3060 3060 0
376 20250221 152300 105585710 3060 3060 3060 3060 0
377 20250221 152200 105585710 3060 3060 3060 3060 0
378 20250221 152100 105585710 3060 3060 3060 3060 0
379 20250221 152000 105585710 3060 3060 3060 3060 0
380 20250221 151900 105585710 3060 3060 3060 3060 0
381 20250221 151800 105585710 3060 3055 3060 3055 102
382 20250221 151700 105274090 3055 3055 3055 3055 0
383 20250221 151600 105274090 3055 3055 3055 3055 33
384 20250221 151500 105173275 3055 3045 3055 3040 237
385 20250221 151400 104452040 3045 3045 3045 3045 72
386 20250221 151300 104232800 3045 3055 3055 3045 77
387 20250221 151200 103998325 3045 3045 3045 3045 0
388 20250221 151100 103998325 3045 3045 3045 3045 0
389 20250221 151000 103998325 3045 3045 3045 3045 350
390 20250221 150900 102932575 3045 3050 3050 3045 715
391 20250221 150800 100754035 3055 3060 3060 3055 407
392 20250221 150700 99509505 3055 3055 3055 3055 0
393 20250221 150600 99509505 3055 3055 3055 3055 0
394 20250221 150500 99509505 3055 3055 3055 3055 0
395 20250221 150400 99509505 3055 3055 3055 3055 0
396 20250221 150300 99509505 3055 3055 3055 3055 0
397 20250221 150200 99509505 3055 3055 3055 3055 0
398 20250221 150100 99509505 3055 3055 3055 3055 0
399 20250221 150000 99509505 3055 3055 3055 3055 0
400 20250221 145900 99509505 3055 3055 3055 3055 0
401 20250221 145800 99509505 3055 3055 3055 3055 0
402 20250221 145700 99509505 3055 3050 3055 3050 25
403 20250221 145600 99433180 3050 3050 3050 3050 1
404 20250221 145500 99430130 3050 3050 3050 3050 0
405 20250221 145400 99430130 3050 3050 3050 3050 0
406 20250221 145300 99430130 3050 3050 3050 3050 0
407 20250221 145200 99430130 3050 3050 3050 3050 219
408 20250221 145100 98762180 3050 3050 3050 3050 0
409 20250221 145000 98762180 3050 3050 3050 3050 49
410 20250221 144900 98612730 3050 3050 3050 3050 200
411 20250221 144800 98002730 3055 3060 3060 3055 53
412 20250221 144700 97840800 3060 3060 3060 3050 101
413 20250221 144600 97532090 3060 3060 3060 3060 0
414 20250221 144500 97532090 3060 3060 3060 3060 1
415 20250221 144400 97529030 3060 3060 3060 3060 2
416 20250221 144300 97522910 3060 3060 3060 3060 0
417 20250221 144200 97522910 3060 3060 3060 3060 0
418 20250221 144100 97522910 3060 3060 3060 3060 0
419 20250221 144000 97522910 3060 3060 3060 3060 7
420 20250221 143900 97501490 3065 3065 3065 3065 0
421 20250221 143800 97501490 3065 3065 3065 3065 19
422 20250221 143700 97443255 3060 3060 3060 3060 100
423 20250221 143600 97137255 3065 3065 3065 3065 0
424 20250221 143500 97137255 3065 3065 3065 3065 98
425 20250221 143400 96836885 3065 3065 3065 3065 0
426 20250221 143300 96836885 3065 3065 3065 3065 120
427 20250221 143200 96469085 3055 3055 3055 3055 0
428 20250221 143100 96469085 3055 3065 3070 3055 743
429 20250221 143000 94190355 3060 3060 3060 3060 100
430 20250221 142900 93884355 3060 3060 3060 3060 0
431 20250221 142800 93884355 3060 3060 3060 3060 0
432 20250221 142700 93884355 3060 3055 3060 3055 773
433 20250221 142600 91519090 3055 3050 3055 3050 12
434 20250221 142500 91482485 3060 3055 3060 3055 35
435 20250221 142400 91375555 3055 3055 3055 3055 68
436 20250221 142300 91167815 3055 3055 3055 3055 75
437 20250221 142200 90938690 3055 3055 3055 3055 250
438 20250221 142100 90174940 3055 3055 3055 3055 0
439 20250221 142000 90174940 3055 3055 3055 3055 0
440 20250221 141900 90174940 3055 3055 3055 3055 15
441 20250221 141800 90129115 3055 3055 3055 3055 120
442 20250221 141700 89762515 3055 3055 3055 3055 0
443 20250221 141600 89762515 3055 3055 3055 3055 0
444 20250221 141500 89762515 3055 3055 3055 3055 200
445 20250221 141400 89151515 3055 3055 3055 3055 0
446 20250221 141300 89151515 3055 3055 3055 3055 0
447 20250221 141200 89151515 3055 3050 3055 3050 339
448 20250221 141100 88115990 3050 3050 3050 3050 0
449 20250221 141000 88115990 3050 3050 3050 3050 0
450 20250221 140900 88115990 3050 3050 3050 3050 0
451 20250221 140800 88115990 3050 3050 3050 3050 0
452 20250221 140700 88115990 3050 3050 3050 3050 0
453 20250221 140600 88115990 3050 3050 3050 3050 0
454 20250221 140500 88115990 3050 3050 3050 3050 0
455 20250221 140400 88115990 3050 3050 3050 3050 2
456 20250221 140300 88109890 3050 3050 3050 3050 0
457 20250221 140200 88109890 3050 3050 3050 3050 0
458 20250221 140100 88109890 3050 3050 3050 3050 0
459 20250221 140000 88109890 3050 3050 3050 3050 0
460 20250221 135900 88109890 3050 3050 3050 3050 0
461 20250221 135800 88109890 3050 3050 3050 3050 0
462 20250221 135700 88109890 3050 3050 3050 3050 0
463 20250221 135600 88109890 3050 3035 3050 3035 2
464 20250221 135500 88103805 3035 3035 3035 3035 1
465 20250221 135400 88100770 3030 3030 3030 3030 0
466 20250221 135300 88100770 3030 3030 3030 3030 0
467 20250221 135200 88100770 3030 3030 3030 3030 0
468 20250221 135100 88100770 3030 3030 3030 3030 0
469 20250221 135000 88100770 3030 3030 3030 3030 0
470 20250221 134900 88100770 3030 3030 3030 3030 0
471 20250221 134800 88100770 3030 3035 3035 3030 14
472 20250221 134700 88058300 3030 3035 3035 3030 30
473 20250221 134600 87967350 3030 3035 3035 3030 200
474 20250221 134500 87360900 3035 3035 3035 3035 20
475 20250221 134400 87300200 3040 3040 3040 3040 0
476 20250221 134300 87300200 3040 3040 3040 3040 0
477 20250221 134200 87300200 3040 3040 3040 3040 0
478 20250221 134100 87300200 3040 3040 3040 3040 0
479 20250221 134000 87300200 3040 3040 3040 3040 86
480 20250221 133900 87038760 3040 3040 3040 3040 50
481 20250221 133800 86886760 3045 3045 3045 3045 0
482 20250221 133700 86886760 3045 3045 3045 3045 0
483 20250221 133600 86886760 3045 3045 3045 3045 0
484 20250221 133500 86886760 3045 3045 3045 3045 4
485 20250221 133400 86874580 3045 3045 3045 3045 61
486 20250221 133300 86688835 3045 3045 3045 3045 0
487 20250221 133200 86688835 3045 3045 3045 3045 1
488 20250221 133100 86685790 3045 3045 3045 3045 0
489 20250221 133000 86685790 3045 3045 3045 3045 30
490 20250221 132900 86594440 3050 3050 3050 3050 0
491 20250221 132800 86594440 3050 3050 3050 3050 65
492 20250221 132700 86396190 3050 3050 3050 3050 24
493 20250221 132600 86322990 3050 3050 3050 3050 62
494 20250221 132500 86133890 3040 3040 3040 3040 0
495 20250221 132400 86133890 3040 3040 3040 3040 200
496 20250221 132300 85525890 3045 3045 3045 3045 0
497 20250221 132200 85525890 3045 3045 3045 3045 0
498 20250221 132100 85525890 3045 3045 3045 3045 0
499 20250221 132000 85525890 3045 3045 3045 3045 4
500 20250221 131900 85513710 3050 3050 3050 3050 0
501 20250221 131800 85513710 3050 3050 3050 3050 0
502 20250221 131700 85513710 3050 3050 3050 3050 50
503 20250221 131600 85361210 3030 3030 3030 3030 0
504 20250221 131500 85361210 3030 3030 3030 3030 0
505 20250221 131400 85361210 3030 3030 3030 3030 0
506 20250221 131300 85361210 3030 3030 3030 3030 36
507 20250221 131200 85252130 3030 3030 3030 3030 250
508 20250221 131100 84494630 3030 3030 3030 3030 0
509 20250221 131000 84494630 3030 3030 3030 3030 0
510 20250221 130900 84494630 3030 3030 3030 3030 0
511 20250221 130800 84494630 3030 3060 3060 3030 35
512 20250221 130700 84388550 3060 3060 3060 3060 1213
513 20250221 130600 80676770 3060 3035 3060 3035 2280
514 20250221 130500 73727990 3035 3035 3035 3035 0
515 20250221 130400 73727990 3035 3035 3035 3035 0
516 20250221 130300 73727990 3035 3035 3035 3035 4
517 20250221 130200 73715850 3035 3035 3035 3035 0
518 20250221 130100 73715850 3035 3035 3035 3035 0
519 20250221 130000 73715850 3035 3035 3035 3035 0
520 20250221 125900 73715850 3035 3035 3035 3035 296
521 20250221 125800 72817490 3035 3035 3035 3035 40
522 20250221 125700 72696090 3025 3025 3025 3025 0
523 20250221 125600 72696090 3025 3025 3025 3025 0
524 20250221 125500 72696090 3025 3025 3025 3025 0
525 20250221 125400 72696090 3025 3025 3025 3025 0
526 20250221 125300 72696090 3025 3025 3025 3025 3
527 20250221 125200 72687015 3030 3030 3030 3030 0
528 20250221 125100 72687015 3030 3030 3030 3030 0
529 20250221 125000 72687015 3030 3030 3030 3030 0
530 20250221 124900 72687015 3030 3030 3030 3030 0
531 20250221 124800 72687015 3030 3030 3030 3030 0
532 20250221 124700 72687015 3030 3030 3030 3030 0
533 20250221 124600 72687015 3030 3030 3030 3030 0
534 20250221 124500 72687015 3030 3030 3030 3030 0
535 20250221 124400 72687015 3030 3030 3030 3030 0
536 20250221 124300 72687015 3030 3030 3030 3030 0
537 20250221 124200 72687015 3030 3030 3030 3030 0
538 20250221 124100 72687015 3030 3030 3030 3030 0
539 20250221 124000 72687015 3030 3030 3030 3030 0
540 20250221 123900 72687015 3030 3035 3035 3030 300
541 20250221 123800 71777435 3045 3045 3045 3045 0
542 20250221 123700 71777435 3045 3045 3045 3045 100
543 20250221 123600 71472935 3045 3045 3045 3045 0
544 20250221 123500 71472935 3045 3040 3045 3040 309
545 20250221 123400 70533550 3040 3040 3040 3040 0
546 20250221 123300 70533550 3040 3040 3040 3040 0
547 20250221 123200 70533550 3040 3040 3040 3040 0
548 20250221 123100 70533550 3040 3040 3040 3040 0
549 20250221 123000 70533550 3040 3040 3040 3040 400
550 20250221 122900 69317550 3040 3040 3040 3040 0
551 20250221 122800 69317550 3040 3040 3040 3040 0
552 20250221 122700 69317550 3040 3040 3040 3040 0
553 20250221 122600 69317550 3040 3040 3040 3040 0
554 20250221 122500 69317550 3040 3040 3040 3040 0
555 20250221 122400 69317550 3040 3040 3040 3040 0
556 20250221 122300 69317550 3040 3040 3040 3040 0
557 20250221 122200 69317550 3040 3040 3040 3040 0
558 20250221 122100 69317550 3040 3040 3040 3040 3
559 20250221 122000 69308430 3040 3040 3040 3040 396
560 20250221 121900 68104590 3040 3040 3040 3040 0
561 20250221 121800 68104590 3040 3040 3040 3040 0
562 20250221 121700 68104590 3040 3040 3040 3040 0
563 20250221 121600 68104590 3040 3040 3040 3040 33
564 20250221 121500 68004270 3040 3040 3040 3040 0
565 20250221 121400 68004270 3040 3040 3040 3040 1141
566 20250221 121300 64535630 3035 3035 3035 3035 401
567 20250221 121200 63318595 3030 3030 3030 3030 0
568 20250221 121100 63318595 3030 3030 3030 3030 0
569 20250221 121000 63318595 3030 3030 3030 3030 0
570 20250221 120900 63318595 3030 3030 3030 3030 0
571 20250221 120800 63318595 3030 3030 3030 3030 0
572 20250221 120700 63318595 3030 3030 3030 3030 0
573 20250221 120600 63318595 3030 3030 3030 3030 0
574 20250221 120500 63318595 3030 3030 3030 3030 333
575 20250221 120400 62309605 3030 3030 3030 3030 400
576 20250221 120300 61097605 3030 3030 3030 3030 0
577 20250221 120200 61097605 3030 3030 3030 3030 0
578 20250221 120100 61097605 3030 3030 3030 3030 16
579 20250221 120000 61049125 3030 3030 3030 3030 33
580 20250221 115900 60949135 3030 3030 3030 3030 14
581 20250221 115800 60906715 3030 3030 3030 3030 1565
582 20250221 115700 56164765 3030 3030 3030 3030 50
583 20250221 115600 56013265 3025 3025 3025 3025 35
584 20250221 115500 55907390 3025 3025 3025 3025 0
585 20250221 115400 55907390 3025 3025 3025 3025 0
586 20250221 115300 55907390 3025 3025 3025 3025 0
587 20250221 115200 55907390 3025 3025 3025 3025 1
588 20250221 115100 55904365 3030 3030 3030 3030 20
589 20250221 115000 55843765 3030 3030 3030 3030 4
590 20250221 114900 55831645 3025 3020 3025 3020 498
591 20250221 114800 54327015 3020 3020 3020 3020 0
592 20250221 114700 54327015 3020 3020 3020 3020 0
593 20250221 114600 54327015 3020 3020 3020 3020 0
594 20250221 114500 54327015 3020 3020 3020 3020 0
595 20250221 114400 54327015 3020 3020 3020 3020 0
596 20250221 114300 54327015 3020 3020 3020 3020 754
597 20250221 114200 52049935 3020 3020 3020 3020 0
598 20250221 114100 52049935 3020 3020 3020 3020 1742
599 20250221 114000 46789095 3015 3015 3015 3015 1
600 20250221 113900 46786080 3020 3020 3020 3020 1
601 20250221 113800 46783060 3015 3015 3015 3015 0
602 20250221 113700 46783060 3015 3015 3015 3015 0
603 20250221 113600 46783060 3015 3015 3015 3015 0
604 20250221 113500 46783060 3015 3015 3015 3015 0
605 20250221 113400 46783060 3015 3015 3015 3015 0
606 20250221 113300 46783060 3015 3015 3015 3015 1
607 20250221 113200 46780045 3020 3020 3020 3020 0
608 20250221 113100 46780045 3020 3020 3020 3020 0
609 20250221 113000 46780045 3020 3020 3020 3020 0
610 20250221 112900 46780045 3020 3020 3020 3020 0
611 20250221 112800 46780045 3020 3020 3020 3020 0
612 20250221 112700 46780045 3020 3010 3020 3010 224
613 20250221 112600 46105565 3020 3020 3020 3020 0
614 20250221 112500 46105565 3020 3020 3020 3020 0
615 20250221 112400 46105565 3020 3020 3020 3020 0
616 20250221 112300 46105565 3020 3020 3020 3020 159
617 20250221 112200 45625385 3020 3020 3020 3020 0
618 20250221 112100 45625385 3020 3020 3020 3020 0
619 20250221 112000 45625385 3020 3020 3020 3020 496
620 20250221 111900 44127465 3020 3020 3020 3020 0
621 20250221 111800 44127465 3020 3020 3020 3020 0
622 20250221 111700 44127465 3020 3020 3020 3020 0
623 20250221 111600 44127465 3020 3020 3020 3020 0
624 20250221 111500 44127465 3020 3020 3020 3020 49
625 20250221 111400 43979485 3020 3020 3020 3020 1786
626 20250221 111300 38585765 3020 3020 3020 3020 0
627 20250221 111200 38585765 3020 3020 3020 3020 0
628 20250221 111100 38585765 3020 3020 3020 3020 0
629 20250221 111000 38585765 3020 3020 3020 3020 0
630 20250221 110900 38585765 3020 3020 3020 3020 0
631 20250221 110800 38585765 3020 3020 3020 3020 0
632 20250221 110700 38585765 3020 3020 3020 3020 0
633 20250221 110600 38585765 3020 3015 3020 3015 168
634 20250221 110500 38078415 3000 3000 3000 3000 35
635 20250221 110400 37973415 3015 3015 3015 3015 0
636 20250221 110300 37973415 3015 3015 3015 3015 0
637 20250221 110200 37973415 3015 3015 3015 3015 1
638 20250221 110100 37970400 3000 3000 3000 3000 123
639 20250221 110000 37601400 3000 3005 3005 3000 877
640 20250221 105900 34970195 3005 3005 3005 3005 0
641 20250221 105800 34970195 3005 3005 3005 3005 0
642 20250221 105700 34970195 3005 3005 3005 3005 0
643 20250221 105600 34970195 3005 3005 3005 3005 0
644 20250221 105500 34970195 3005 3005 3005 3005 0
645 20250221 105400 34970195 3005 3005 3005 3005 0
646 20250221 105300 34970195 3005 3005 3005 3005 0
647 20250221 105200 34970195 3005 3005 3005 3005 0
648 20250221 105100 34970195 3005 3005 3005 3005 0
649 20250221 105000 34970195 3005 3005 3005 3005 0
650 20250221 104900 34970195 3005 3005 3005 3005 0
651 20250221 104800 34970195 3005 3005 3005 3005 0
652 20250221 104700 34970195 3005 3005 3005 3005 0
653 20250221 104600 34970195 3005 3005 3005 3005 0
654 20250221 104500 34970195 3005 3005 3005 3005 0
655 20250221 104400 34970195 3005 3005 3005 3005 0
656 20250221 104300 34970195 3005 3005 3005 3005 0
657 20250221 104200 34970195 3005 3005 3005 3005 0
658 20250221 104100 34970195 3005 3005 3005 3005 148
659 20250221 104000 34525455 3005 3005 3005 3005 359
660 20250221 103900 33446660 3000 3000 3000 3000 190
661 20250221 103800 32876660 3005 3005 3005 3005 0
662 20250221 103700 32876660 3005 3005 3005 3005 0
663 20250221 103600 32876660 3005 3005 3005 3005 10
664 20250221 103500 32846610 3005 3005 3005 3005 0
665 20250221 103400 32846610 3005 3005 3005 3005 579
666 20250221 103300 31106715 3005 3010 3010 3005 500
667 20250221 103200 29604210 3010 3015 3015 3010 10
668 20250221 103100 29574105 3020 3020 3020 3020 0
669 20250221 103000 29574105 3020 3020 3020 3020 0
670 20250221 102900 29574105 3020 3020 3020 3020 0
671 20250221 102800 29574105 3020 3020 3020 3020 0
672 20250221 102700 29574105 3020 3020 3020 3020 0
673 20250221 102600 29574105 3020 3020 3020 3020 0
674 20250221 102500 29574105 3020 3020 3020 3020 0
675 20250221 102400 29574105 3020 3020 3020 3020 0
676 20250221 102300 29574105 3020 3020 3020 3020 0
677 20250221 102200 29574105 3020 3020 3020 3020 0
678 20250221 102100 29574105 3020 3020 3020 3020 70
679 20250221 102000 29362705 3010 3010 3010 3010 64
680 20250221 101900 29170065 3010 3010 3010 3010 69
681 20250221 101800 28962375 3010 3010 3010 3010 0
682 20250221 101700 28962375 3010 3010 3010 3010 0
683 20250221 101600 28962375 3010 3010 3010 3010 0
684 20250221 101500 28962375 3010 3010 3010 3010 0
685 20250221 101400 28962375 3010 3010 3010 3010 0
686 20250221 101300 28962375 3010 3010 3010 3010 0
687 20250221 101200 28962375 3010 3010 3010 3010 1
688 20250221 101100 28959365 3005 3005 3005 3005 39
689 20250221 101000 28842170 3005 3005 3005 3005 0
690 20250221 100900 28842170 3005 3005 3005 3005 0
691 20250221 100800 28842170 3005 3005 3005 3005 0
692 20250221 100700 28842170 3005 3005 3005 3005 0
693 20250221 100600 28842170 3005 3005 3005 3005 0
694 20250221 100500 28842170 3005 3005 3005 3005 2
695 20250221 100400 28836160 3010 3010 3010 3010 0
696 20250221 100300 28836160 3010 3010 3010 3010 0
697 20250221 100200 28836160 3010 3010 3010 3010 20
698 20250221 100100 28775960 3010 3010 3010 3010 0
699 20250221 100000 28775960 3010 3010 3010 3010 0
700 20250221 095900 28775960 3010 3010 3010 3010 0
701 20250221 095800 28775960 3010 3010 3010 3010 1
702 20250221 095700 28772950 3010 3010 3010 3010 0
703 20250221 095600 28772950 3010 3010 3010 3010 0
704 20250221 095500 28772950 3010 3010 3010 3010 0
705 20250221 095400 28772950 3010 3010 3010 3010 17
706 20250221 095300 28721780 3010 3010 3010 3010 0
707 20250221 095200 28721780 3010 3010 3010 3010 0
708 20250221 095100 28721780 3010 3010 3010 3010 30
709 20250221 095000 28631480 3010 3010 3010 3010 0
710 20250221 094900 28631480 3010 3010 3010 3010 1
711 20250221 094800 28628470 3000 3000 3000 3000 0
712 20250221 094700 28628470 3000 3000 3000 3000 52
713 20250221 094600 28472470 3015 3015 3015 3015 0
714 20250221 094500 28472470 3015 3005 3015 3005 12
715 20250221 094400 28436400 3005 3000 3005 3000 334
716 20250221 094300 27434140 3005 3005 3005 3005 0
717 20250221 094200 27434140 3005 2990 3005 2990 49
718 20250221 094100 27287615 2990 2990 2990 2990 2
719 20250221 094000 27281635 3005 3005 3005 3005 15
720 20250221 093900 27236560 2990 2990 2990 2990 0
721 20250221 093800 27236560 2990 2990 2990 2990 625
722 20250221 093700 25367810 3015 3015 3015 3015 0
723 20250221 093600 25367810 3015 3015 3015 3015 0
724 20250221 093500 25367810 3015 3015 3015 3015 0
725 20250221 093400 25367810 3015 3015 3015 3015 0
726 20250221 093300 25367810 3015 3015 3015 3015 1
727 20250221 093200 25364795 2990 3020 3020 2990 22
728 20250221 093100 25298955 3020 3015 3020 2985 202
729 20250221 093000 24695920 2985 2995 2995 2985 1001
730 20250221 092900 21705145 2995 2995 2995 2995 67
731 20250221 092800 21504480 2995 2995 2995 2995 0
732 20250221 092700 21504480 2995 2995 2995 2995 0
733 20250221 092600 21504480 2995 2995 2995 2995 69
734 20250221 092500 21297825 2995 3000 3000 2995 77
735 20250221 092400 21067100 3000 3000 3000 3000 0
736 20250221 092300 21067100 3000 3000 3000 3000 0
737 20250221 092200 21067100 3000 3000 3000 3000 30
738 20250221 092100 20977100 3000 3000 3000 3000 30
739 20250221 092000 20887100 2995 3000 3000 2995 25
740 20250221 091900 20812195 3000 3000 3000 3000 256
741 20250221 091800 20044195 3000 3000 3000 3000 0
742 20250221 091700 20044195 3000 3000 3000 3000 0
743 20250221 091600 20044195 3000 3000 3000 3000 0
744 20250221 091500 20044195 3000 3000 3000 3000 0
745 20250221 091400 20044195 3000 3000 3000 3000 16
746 20250221 091300 19996195 3020 3020 3020 3020 0
747 20250221 091200 19996195 3020 3020 3020 3020 31
748 20250221 091100 19902575 3000 3000 3000 3000 0
749 20250221 091000 19902575 3000 3000 3000 3000 0
750 20250221 090900 19902575 3000 3005 3020 3000 65
751 20250221 090800 19707145 3005 3005 3025 3005 28
752 20250221 090700 19622625 3030 3030 3030 3030 0
753 20250221 090600 19622625 3030 3030 3030 3030 1
754 20250221 090500 19619595 3010 3010 3010 3010 21
755 20250221 090400 19556385 3040 3040 3040 3040 6
756 20250221 090300 19538145 3015 3015 3015 3015 1540
757 20250221 090200 14895045 3015 3015 3015 3015 0
758 20250221 090100 14895045 3015 3035 3045 3015 3048
759 20250221 090000 5629700 3040 3045 3045 3040 1849