Update 2025-02-21 3736 candle_min
This commit is contained in:
760
379390/min/candle-20250221.csv
Normal file
760
379390/min/candle-20250221.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,213800,461000,8000,8000,8000,8000,3
|
||||
20250221,213700,461000,8000,8000,8000,8000,0
|
||||
20250221,213600,461000,8000,8000,8000,8000,0
|
||||
20250221,213500,461000,8000,8000,8000,8000,0
|
||||
20250221,213400,461000,8000,8000,8000,8000,0
|
||||
20250221,213300,461000,8000,8000,8000,8000,0
|
||||
20250221,213200,461000,8000,8000,8000,8000,0
|
||||
20250221,213100,461000,8000,8000,8000,8000,0
|
||||
20250221,213000,461000,8000,8000,8000,8000,0
|
||||
20250221,212900,461000,8000,8000,8000,8000,0
|
||||
20250221,212800,461000,8000,8000,8000,8000,0
|
||||
20250221,212700,461000,8000,8000,8000,8000,0
|
||||
20250221,212600,461000,8000,8000,8000,8000,0
|
||||
20250221,212500,461000,8000,8000,8000,8000,0
|
||||
20250221,212400,461000,8000,8000,8000,8000,0
|
||||
20250221,212300,461000,8000,8000,8000,8000,0
|
||||
20250221,212200,461000,8000,8000,8000,8000,0
|
||||
20250221,212100,461000,8000,8000,8000,8000,0
|
||||
20250221,212000,461000,8000,8000,8000,8000,0
|
||||
20250221,211900,461000,8000,8000,8000,8000,0
|
||||
20250221,211800,461000,8000,8000,8000,8000,0
|
||||
20250221,211700,461000,8000,8000,8000,8000,0
|
||||
20250221,211600,461000,8000,8000,8000,8000,0
|
||||
20250221,211500,461000,8000,8000,8000,8000,0
|
||||
20250221,211400,461000,8000,8000,8000,8000,0
|
||||
20250221,211300,461000,8000,8000,8000,8000,0
|
||||
20250221,211200,461000,8000,8000,8000,8000,0
|
||||
20250221,211100,461000,8000,8000,8000,8000,0
|
||||
20250221,211000,461000,8000,8000,8000,8000,0
|
||||
20250221,210900,461000,8000,8000,8000,8000,0
|
||||
20250221,210800,461000,8000,8000,8000,8000,3
|
||||
20250221,210700,461000,8000,8000,8000,8000,0
|
||||
20250221,210600,461000,8000,8000,8000,8000,0
|
||||
20250221,210500,461000,8000,8000,8000,8000,0
|
||||
20250221,210400,461000,8000,8000,8000,8000,0
|
||||
20250221,210300,461000,8000,8000,8000,8000,0
|
||||
20250221,210200,461000,8000,8000,8000,8000,0
|
||||
20250221,210100,461000,8000,8000,8000,8000,0
|
||||
20250221,210000,461000,8000,8000,8000,8000,0
|
||||
20250221,205900,461000,8000,8000,8000,8000,0
|
||||
20250221,205800,461000,8000,8000,8000,8000,0
|
||||
20250221,205700,461000,8000,8000,8000,8000,0
|
||||
20250221,205600,461000,8000,8000,8000,8000,0
|
||||
20250221,205500,461000,8000,8000,8000,8000,0
|
||||
20250221,205400,461000,8000,8000,8000,8000,0
|
||||
20250221,205300,461000,8000,8000,8000,8000,0
|
||||
20250221,205200,461000,8000,8000,8000,8000,0
|
||||
20250221,205100,461000,8000,8000,8000,8000,0
|
||||
20250221,205000,461000,8000,8000,8000,8000,0
|
||||
20250221,204900,461000,8000,8000,8000,8000,0
|
||||
20250221,204800,461000,8000,8000,8000,8000,0
|
||||
20250221,204700,461000,8000,8000,8000,8000,0
|
||||
20250221,204600,461000,8000,8000,8000,8000,0
|
||||
20250221,204500,461000,8000,8000,8000,8000,0
|
||||
20250221,204400,461000,8000,8000,8000,8000,0
|
||||
20250221,204300,461000,8000,8000,8000,8000,0
|
||||
20250221,204200,461000,8000,8000,8000,8000,0
|
||||
20250221,204100,461000,8000,8000,8000,8000,0
|
||||
20250221,204000,461000,8000,8000,8000,8000,0
|
||||
20250221,203900,461000,8000,8000,8000,8000,0
|
||||
20250221,203800,461000,8000,8000,8000,8000,3
|
||||
20250221,203700,461000,8000,8000,8000,8000,0
|
||||
20250221,203600,461000,8000,8000,8000,8000,0
|
||||
20250221,203500,461000,8000,8000,8000,8000,0
|
||||
20250221,203400,461000,8000,8000,8000,8000,0
|
||||
20250221,203300,461000,8000,8000,8000,8000,0
|
||||
20250221,203200,461000,8000,8000,8000,8000,0
|
||||
20250221,203100,461000,8000,8000,8000,8000,0
|
||||
20250221,203000,461000,8000,8000,8000,8000,0
|
||||
20250221,202900,461000,8000,8000,8000,8000,0
|
||||
20250221,202800,461000,8000,8000,8000,8000,0
|
||||
20250221,202700,461000,8000,8000,8000,8000,0
|
||||
20250221,202600,461000,8000,8000,8000,8000,0
|
||||
20250221,202500,461000,8000,8000,8000,8000,0
|
||||
20250221,202400,461000,8000,8000,8000,8000,0
|
||||
20250221,202300,461000,8000,8000,8000,8000,0
|
||||
20250221,202200,461000,8000,8000,8000,8000,0
|
||||
20250221,202100,461000,8000,8000,8000,8000,0
|
||||
20250221,202000,461000,8000,8000,8000,8000,0
|
||||
20250221,201900,461000,8000,8000,8000,8000,0
|
||||
20250221,201800,461000,8000,8000,8000,8000,0
|
||||
20250221,201700,461000,8000,8000,8000,8000,0
|
||||
20250221,201600,461000,8000,8000,8000,8000,0
|
||||
20250221,201500,461000,8000,8000,8000,8000,0
|
||||
20250221,201400,461000,8000,8000,8000,8000,0
|
||||
20250221,201300,461000,8000,8000,8000,8000,0
|
||||
20250221,201200,461000,8000,8000,8000,8000,0
|
||||
20250221,201100,461000,8000,8000,8000,8000,0
|
||||
20250221,201000,461000,8000,8000,8000,8000,0
|
||||
20250221,200900,461000,8000,8000,8000,8000,0
|
||||
20250221,200800,461000,8000,8000,8000,8000,3
|
||||
20250221,200700,461000,8000,8000,8000,8000,0
|
||||
20250221,200600,461000,8000,8000,8000,8000,0
|
||||
20250221,200500,461000,8000,8000,8000,8000,0
|
||||
20250221,200400,461000,8000,8000,8000,8000,0
|
||||
20250221,200300,461000,8000,8000,8000,8000,0
|
||||
20250221,200200,461000,8000,8000,8000,8000,0
|
||||
20250221,200100,461000,8000,8000,8000,8000,0
|
||||
20250221,200000,461000,8000,8000,8000,8000,0
|
||||
20250221,195900,461000,8000,8000,8000,8000,0
|
||||
20250221,195800,461000,8000,8000,8000,8000,0
|
||||
20250221,195700,461000,8000,8000,8000,8000,0
|
||||
20250221,195600,461000,8000,8000,8000,8000,0
|
||||
20250221,195500,461000,8000,8000,8000,8000,0
|
||||
20250221,195400,461000,8000,8000,8000,8000,0
|
||||
20250221,195300,461000,8000,8000,8000,8000,0
|
||||
20250221,195200,461000,8000,8000,8000,8000,0
|
||||
20250221,195100,461000,8000,8000,8000,8000,0
|
||||
20250221,195000,461000,8000,8000,8000,8000,0
|
||||
20250221,194900,461000,8000,8000,8000,8000,0
|
||||
20250221,194800,461000,8000,8000,8000,8000,0
|
||||
20250221,194700,461000,8000,8000,8000,8000,0
|
||||
20250221,194600,461000,8000,8000,8000,8000,0
|
||||
20250221,194500,461000,8000,8000,8000,8000,0
|
||||
20250221,194400,461000,8000,8000,8000,8000,0
|
||||
20250221,194300,461000,8000,8000,8000,8000,0
|
||||
20250221,194200,461000,8000,8000,8000,8000,0
|
||||
20250221,194100,461000,8000,8000,8000,8000,0
|
||||
20250221,194000,461000,8000,8000,8000,8000,0
|
||||
20250221,193900,461000,8000,8000,8000,8000,0
|
||||
20250221,193800,461000,8000,8000,8000,8000,3
|
||||
20250221,193700,461000,8000,8000,8000,8000,0
|
||||
20250221,193600,461000,8000,8000,8000,8000,0
|
||||
20250221,193500,461000,8000,8000,8000,8000,0
|
||||
20250221,193400,461000,8000,8000,8000,8000,0
|
||||
20250221,193300,461000,8000,8000,8000,8000,0
|
||||
20250221,193200,461000,8000,8000,8000,8000,0
|
||||
20250221,193100,461000,8000,8000,8000,8000,0
|
||||
20250221,193000,461000,8000,8000,8000,8000,0
|
||||
20250221,192900,461000,8000,8000,8000,8000,0
|
||||
20250221,192800,461000,8000,8000,8000,8000,0
|
||||
20250221,192700,461000,8000,8000,8000,8000,0
|
||||
20250221,192600,461000,8000,8000,8000,8000,0
|
||||
20250221,192500,461000,8000,8000,8000,8000,0
|
||||
20250221,192400,461000,8000,8000,8000,8000,0
|
||||
20250221,192300,461000,8000,8000,8000,8000,0
|
||||
20250221,192200,461000,8000,8000,8000,8000,0
|
||||
20250221,192100,461000,8000,8000,8000,8000,0
|
||||
20250221,192000,461000,8000,8000,8000,8000,0
|
||||
20250221,191900,461000,8000,8000,8000,8000,0
|
||||
20250221,191800,461000,8000,8000,8000,8000,0
|
||||
20250221,191700,461000,8000,8000,8000,8000,0
|
||||
20250221,191600,461000,8000,8000,8000,8000,0
|
||||
20250221,191500,461000,8000,8000,8000,8000,0
|
||||
20250221,191400,461000,8000,8000,8000,8000,0
|
||||
20250221,191300,461000,8000,8000,8000,8000,0
|
||||
20250221,191200,461000,8000,8000,8000,8000,0
|
||||
20250221,191100,461000,8000,8000,8000,8000,0
|
||||
20250221,191000,461000,8000,8000,8000,8000,0
|
||||
20250221,190900,461000,8000,8000,8000,8000,0
|
||||
20250221,190800,461000,8000,8000,8000,8000,3
|
||||
20250221,190700,461000,8000,8000,8000,8000,0
|
||||
20250221,190600,461000,8000,8000,8000,8000,0
|
||||
20250221,190500,461000,8000,8000,8000,8000,0
|
||||
20250221,190400,461000,8000,8000,8000,8000,0
|
||||
20250221,190300,461000,8000,8000,8000,8000,0
|
||||
20250221,190200,461000,8000,8000,8000,8000,0
|
||||
20250221,190100,461000,8000,8000,8000,8000,0
|
||||
20250221,190000,461000,8000,8000,8000,8000,0
|
||||
20250221,185900,461000,8000,8000,8000,8000,0
|
||||
20250221,185800,461000,8000,8000,8000,8000,0
|
||||
20250221,185700,461000,8000,8000,8000,8000,0
|
||||
20250221,185600,461000,8000,8000,8000,8000,0
|
||||
20250221,185500,461000,8000,8000,8000,8000,0
|
||||
20250221,185400,461000,8000,8000,8000,8000,0
|
||||
20250221,185300,461000,8000,8000,8000,8000,0
|
||||
20250221,185200,461000,8000,8000,8000,8000,0
|
||||
20250221,185100,461000,8000,8000,8000,8000,0
|
||||
20250221,185000,461000,8000,8000,8000,8000,0
|
||||
20250221,184900,461000,8000,8000,8000,8000,0
|
||||
20250221,184800,461000,8000,8000,8000,8000,0
|
||||
20250221,184700,461000,8000,8000,8000,8000,0
|
||||
20250221,184600,461000,8000,8000,8000,8000,0
|
||||
20250221,184500,461000,8000,8000,8000,8000,0
|
||||
20250221,184400,461000,8000,8000,8000,8000,0
|
||||
20250221,184300,461000,8000,8000,8000,8000,0
|
||||
20250221,184200,461000,8000,8000,8000,8000,0
|
||||
20250221,184100,461000,8000,8000,8000,8000,0
|
||||
20250221,184000,461000,8000,8000,8000,8000,0
|
||||
20250221,183900,461000,8000,8000,8000,8000,0
|
||||
20250221,183800,461000,8000,8000,8000,8000,3
|
||||
20250221,183700,461000,8000,8000,8000,8000,0
|
||||
20250221,183600,461000,8000,8000,8000,8000,0
|
||||
20250221,183500,461000,8000,8000,8000,8000,0
|
||||
20250221,183400,461000,8000,8000,8000,8000,0
|
||||
20250221,183300,461000,8000,8000,8000,8000,0
|
||||
20250221,183200,461000,8000,8000,8000,8000,0
|
||||
20250221,183100,461000,8000,8000,8000,8000,0
|
||||
20250221,183000,461000,8000,8000,8000,8000,0
|
||||
20250221,182900,461000,8000,8000,8000,8000,0
|
||||
20250221,182800,461000,8000,8000,8000,8000,0
|
||||
20250221,182700,461000,8000,8000,8000,8000,0
|
||||
20250221,182600,461000,8000,8000,8000,8000,0
|
||||
20250221,182500,461000,8000,8000,8000,8000,0
|
||||
20250221,182400,461000,8000,8000,8000,8000,0
|
||||
20250221,182300,461000,8000,8000,8000,8000,0
|
||||
20250221,182200,461000,8000,8000,8000,8000,0
|
||||
20250221,182100,461000,8000,8000,8000,8000,0
|
||||
20250221,182000,461000,8000,8000,8000,8000,0
|
||||
20250221,181900,461000,8000,8000,8000,8000,0
|
||||
20250221,181800,461000,8000,8000,8000,8000,0
|
||||
20250221,181700,461000,8000,8000,8000,8000,0
|
||||
20250221,181600,461000,8000,8000,8000,8000,0
|
||||
20250221,181500,461000,8000,8000,8000,8000,0
|
||||
20250221,181400,461000,8000,8000,8000,8000,0
|
||||
20250221,181300,461000,8000,8000,8000,8000,0
|
||||
20250221,181200,461000,8000,8000,8000,8000,0
|
||||
20250221,181100,461000,8000,8000,8000,8000,0
|
||||
20250221,181000,461000,8000,8000,8000,8000,0
|
||||
20250221,180900,461000,8000,8000,8000,8000,0
|
||||
20250221,180800,461000,8000,8000,8000,8000,3
|
||||
20250221,180700,461000,8000,8000,8000,8000,0
|
||||
20250221,180600,461000,8000,8000,8000,8000,0
|
||||
20250221,180500,461000,8000,8000,8000,8000,0
|
||||
20250221,180400,461000,8000,8000,8000,8000,0
|
||||
20250221,180300,461000,8000,8000,8000,8000,0
|
||||
20250221,180200,461000,8000,8000,8000,8000,0
|
||||
20250221,180100,461000,8000,8000,8000,8000,0
|
||||
20250221,180000,461000,8000,8000,8000,8000,0
|
||||
20250221,175900,461000,8000,8000,8000,8000,0
|
||||
20250221,175800,461000,8000,8000,8000,8000,0
|
||||
20250221,175700,461000,8000,8000,8000,8000,0
|
||||
20250221,175600,461000,8000,8000,8000,8000,0
|
||||
20250221,175500,461000,8000,8000,8000,8000,0
|
||||
20250221,175400,461000,8000,8000,8000,8000,0
|
||||
20250221,175300,461000,8000,8000,8000,8000,0
|
||||
20250221,175200,461000,8000,8000,8000,8000,0
|
||||
20250221,175100,461000,8000,8000,8000,8000,0
|
||||
20250221,175000,461000,8000,8000,8000,8000,0
|
||||
20250221,174900,461000,8000,8000,8000,8000,0
|
||||
20250221,174800,461000,8000,8000,8000,8000,0
|
||||
20250221,174700,461000,8000,8000,8000,8000,0
|
||||
20250221,174600,461000,8000,8000,8000,8000,0
|
||||
20250221,174500,461000,8000,8000,8000,8000,0
|
||||
20250221,174400,461000,8000,8000,8000,8000,0
|
||||
20250221,174300,461000,8000,8000,8000,8000,0
|
||||
20250221,174200,461000,8000,8000,8000,8000,0
|
||||
20250221,174100,461000,8000,8000,8000,8000,0
|
||||
20250221,174000,461000,8000,8000,8000,8000,0
|
||||
20250221,173900,461000,8000,8000,8000,8000,0
|
||||
20250221,173800,461000,8000,8000,8000,8000,3
|
||||
20250221,173700,461000,8000,8000,8000,8000,0
|
||||
20250221,173600,461000,8000,8000,8000,8000,0
|
||||
20250221,173500,461000,8000,8000,8000,8000,0
|
||||
20250221,173400,461000,8000,8000,8000,8000,0
|
||||
20250221,173300,461000,8000,8000,8000,8000,0
|
||||
20250221,173200,461000,8000,8000,8000,8000,0
|
||||
20250221,173100,461000,8000,8000,8000,8000,0
|
||||
20250221,173000,461000,8000,8000,8000,8000,0
|
||||
20250221,172900,461000,8000,8000,8000,8000,0
|
||||
20250221,172800,461000,8000,8000,8000,8000,0
|
||||
20250221,172700,461000,8000,8000,8000,8000,0
|
||||
20250221,172600,461000,8000,8000,8000,8000,0
|
||||
20250221,172500,461000,8000,8000,8000,8000,0
|
||||
20250221,172400,461000,8000,8000,8000,8000,0
|
||||
20250221,172300,461000,8000,8000,8000,8000,0
|
||||
20250221,172200,461000,8000,8000,8000,8000,0
|
||||
20250221,172100,461000,8000,8000,8000,8000,0
|
||||
20250221,172000,461000,8000,8000,8000,8000,0
|
||||
20250221,171900,461000,8000,8000,8000,8000,0
|
||||
20250221,171800,461000,8000,8000,8000,8000,0
|
||||
20250221,171700,461000,8000,8000,8000,8000,0
|
||||
20250221,171600,461000,8000,8000,8000,8000,0
|
||||
20250221,171500,461000,8000,8000,8000,8000,0
|
||||
20250221,171400,461000,8000,8000,8000,8000,0
|
||||
20250221,171300,461000,8000,8000,8000,8000,0
|
||||
20250221,171200,461000,8000,8000,8000,8000,0
|
||||
20250221,171100,461000,8000,8000,8000,8000,0
|
||||
20250221,171000,461000,8000,8000,8000,8000,0
|
||||
20250221,170900,461000,8000,8000,8000,8000,0
|
||||
20250221,170800,461000,8000,8000,8000,8000,3
|
||||
20250221,170700,461000,8000,8000,8000,8000,0
|
||||
20250221,170600,461000,8000,8000,8000,8000,0
|
||||
20250221,170500,461000,8000,8000,8000,8000,0
|
||||
20250221,170400,461000,8000,8000,8000,8000,0
|
||||
20250221,170300,461000,8000,8000,8000,8000,0
|
||||
20250221,170200,461000,8000,8000,8000,8000,0
|
||||
20250221,170100,461000,8000,8000,8000,8000,0
|
||||
20250221,170000,461000,8000,8000,8000,8000,0
|
||||
20250221,165900,461000,8000,8000,8000,8000,0
|
||||
20250221,165800,461000,8000,8000,8000,8000,0
|
||||
20250221,165700,461000,8000,8000,8000,8000,0
|
||||
20250221,165600,461000,8000,8000,8000,8000,0
|
||||
20250221,165500,461000,8000,8000,8000,8000,0
|
||||
20250221,165400,461000,8000,8000,8000,8000,0
|
||||
20250221,165300,461000,8000,8000,8000,8000,0
|
||||
20250221,165200,461000,8000,8000,8000,8000,0
|
||||
20250221,165100,461000,8000,8000,8000,8000,0
|
||||
20250221,165000,461000,8000,8000,8000,8000,0
|
||||
20250221,164900,461000,8000,8000,8000,8000,0
|
||||
20250221,164800,461000,8000,8000,8000,8000,0
|
||||
20250221,164700,461000,8000,8000,8000,8000,0
|
||||
20250221,164600,461000,8000,8000,8000,8000,0
|
||||
20250221,164500,461000,8000,8000,8000,8000,0
|
||||
20250221,164400,461000,8000,8000,8000,8000,0
|
||||
20250221,164300,461000,8000,8000,8000,8000,0
|
||||
20250221,164200,461000,8000,8000,8000,8000,0
|
||||
20250221,164100,461000,8000,8000,8000,8000,0
|
||||
20250221,164000,461000,8000,8000,8000,8000,0
|
||||
20250221,163900,461000,8000,8000,8000,8000,0
|
||||
20250221,163800,461000,8000,8000,8000,8000,3
|
||||
20250221,163700,461000,8000,8000,8000,8000,0
|
||||
20250221,163600,461000,8000,8000,8000,8000,0
|
||||
20250221,163500,461000,8000,8000,8000,8000,0
|
||||
20250221,163400,461000,8000,8000,8000,8000,0
|
||||
20250221,163300,461000,8000,8000,8000,8000,0
|
||||
20250221,163200,461000,8000,8000,8000,8000,0
|
||||
20250221,163100,461000,8000,8000,8000,8000,0
|
||||
20250221,163000,461000,8000,8000,8000,8000,0
|
||||
20250221,162900,461000,8000,8000,8000,8000,0
|
||||
20250221,162800,461000,8000,8000,8000,8000,0
|
||||
20250221,162700,461000,8000,8000,8000,8000,0
|
||||
20250221,162600,461000,8000,8000,8000,8000,0
|
||||
20250221,162500,461000,8000,8000,8000,8000,0
|
||||
20250221,162400,461000,8000,8000,8000,8000,0
|
||||
20250221,162300,461000,8000,8000,8000,8000,0
|
||||
20250221,162200,461000,8000,8000,8000,8000,0
|
||||
20250221,162100,461000,8000,8000,8000,8000,0
|
||||
20250221,162000,461000,8000,8000,8000,8000,0
|
||||
20250221,161900,461000,8000,8000,8000,8000,0
|
||||
20250221,161800,461000,8000,8000,8000,8000,0
|
||||
20250221,161700,461000,8000,8000,8000,8000,0
|
||||
20250221,161600,461000,8000,8000,8000,8000,0
|
||||
20250221,161500,461000,8000,8000,8000,8000,0
|
||||
20250221,161400,461000,8000,8000,8000,8000,0
|
||||
20250221,161300,461000,8000,8000,8000,8000,0
|
||||
20250221,161200,461000,8000,8000,8000,8000,0
|
||||
20250221,161100,461000,8000,8000,8000,8000,0
|
||||
20250221,161000,461000,8000,8000,8000,8000,0
|
||||
20250221,160900,461000,8000,8000,8000,8000,0
|
||||
20250221,160800,461000,8000,8000,8000,8000,3
|
||||
20250221,160700,461000,8000,8000,8000,8000,0
|
||||
20250221,160600,461000,8000,8000,8000,8000,0
|
||||
20250221,160500,461000,8000,8000,8000,8000,0
|
||||
20250221,160400,461000,8000,8000,8000,8000,0
|
||||
20250221,160300,461000,8000,8000,8000,8000,0
|
||||
20250221,160200,461000,8000,8000,8000,8000,0
|
||||
20250221,160100,461000,8000,8000,8000,8000,0
|
||||
20250221,160000,461000,8000,8000,8000,8000,0
|
||||
20250221,155900,461000,8000,8000,8000,8000,0
|
||||
20250221,155800,461000,8000,8000,8000,8000,0
|
||||
20250221,155700,461000,8000,8000,8000,8000,0
|
||||
20250221,155600,461000,8000,8000,8000,8000,0
|
||||
20250221,155500,461000,8000,8000,8000,8000,0
|
||||
20250221,155400,461000,8000,8000,8000,8000,0
|
||||
20250221,155300,461000,8000,8000,8000,8000,0
|
||||
20250221,155200,461000,8000,8000,8000,8000,0
|
||||
20250221,155100,461000,8000,8000,8000,8000,0
|
||||
20250221,155000,461000,8000,8000,8000,8000,0
|
||||
20250221,154900,461000,8000,8000,8000,8000,0
|
||||
20250221,154800,461000,8000,8000,8000,8000,0
|
||||
20250221,154700,461000,8000,8000,8000,8000,0
|
||||
20250221,154600,461000,8000,8000,8000,8000,0
|
||||
20250221,154500,461000,8000,8000,8000,8000,0
|
||||
20250221,154400,461000,8000,8000,8000,8000,0
|
||||
20250221,154300,461000,8000,8000,8000,8000,0
|
||||
20250221,154200,461000,8000,8000,8000,8000,0
|
||||
20250221,154100,461000,8000,8000,8000,8000,0
|
||||
20250221,154000,461000,8000,8000,8000,8000,0
|
||||
20250221,153900,461000,8000,8000,8000,8000,0
|
||||
20250221,153800,461000,8000,8000,8000,8000,3
|
||||
20250221,153700,461000,8000,8000,8000,8000,0
|
||||
20250221,153600,461000,8000,8000,8000,8000,0
|
||||
20250221,153500,461000,8000,8000,8000,8000,0
|
||||
20250221,153400,461000,8000,8000,8000,8000,0
|
||||
20250221,153300,461000,8000,8000,8000,8000,0
|
||||
20250221,153200,461000,8000,8000,8000,8000,0
|
||||
20250221,153100,461000,8000,8000,8000,8000,0
|
||||
20250221,153000,461000,8000,8000,8000,8000,0
|
||||
20250221,152900,461000,8000,8000,8000,8000,0
|
||||
20250221,152800,461000,8000,8000,8000,8000,0
|
||||
20250221,152700,461000,8000,8000,8000,8000,0
|
||||
20250221,152600,461000,8000,8000,8000,8000,0
|
||||
20250221,152500,461000,8000,8000,8000,8000,0
|
||||
20250221,152400,461000,8000,8000,8000,8000,0
|
||||
20250221,152300,461000,8000,8000,8000,8000,0
|
||||
20250221,152200,461000,8000,8000,8000,8000,0
|
||||
20250221,152100,461000,8000,8000,8000,8000,0
|
||||
20250221,152000,461000,8000,8000,8000,8000,0
|
||||
20250221,151900,461000,8000,8000,8000,8000,0
|
||||
20250221,151800,461000,8000,8000,8000,8000,0
|
||||
20250221,151700,461000,8000,8000,8000,8000,0
|
||||
20250221,151600,461000,8000,8000,8000,8000,0
|
||||
20250221,151500,461000,8000,8000,8000,8000,0
|
||||
20250221,151400,461000,8000,8000,8000,8000,0
|
||||
20250221,151300,461000,8000,8000,8000,8000,0
|
||||
20250221,151200,461000,8000,8000,8000,8000,0
|
||||
20250221,151100,461000,8000,8000,8000,8000,0
|
||||
20250221,151000,461000,8000,8000,8000,8000,0
|
||||
20250221,150900,461000,8000,8000,8000,8000,0
|
||||
20250221,150800,461000,8000,8000,8000,8000,0
|
||||
20250221,150700,461000,8000,8000,8000,8000,0
|
||||
20250221,150600,461000,8000,8000,8000,8000,0
|
||||
20250221,150500,461000,8000,8000,8000,8000,0
|
||||
20250221,150400,461000,8000,8000,8000,8000,0
|
||||
20250221,150300,461000,8000,8000,8000,8000,0
|
||||
20250221,150200,461000,8000,8000,8000,8000,0
|
||||
20250221,150100,461000,8000,8000,8000,8000,0
|
||||
20250221,150000,461000,8000,8000,8000,8000,0
|
||||
20250221,145900,461000,8000,8000,8000,8000,0
|
||||
20250221,145800,461000,8000,8000,8000,8000,0
|
||||
20250221,145700,461000,8000,8000,8000,8000,0
|
||||
20250221,145600,461000,8000,8000,8000,8000,0
|
||||
20250221,145500,461000,8000,8000,8000,8000,0
|
||||
20250221,145400,461000,8000,8000,8000,8000,0
|
||||
20250221,145300,461000,8000,8000,8000,8000,0
|
||||
20250221,145200,461000,8000,8000,8000,8000,0
|
||||
20250221,145100,461000,8000,8000,8000,8000,0
|
||||
20250221,145000,461000,8000,8000,8000,8000,0
|
||||
20250221,144900,461000,8000,8000,8000,8000,0
|
||||
20250221,144800,461000,8000,8000,8000,8000,0
|
||||
20250221,144700,461000,8000,8000,8000,8000,0
|
||||
20250221,144600,461000,8000,8000,8000,8000,0
|
||||
20250221,144500,461000,8000,8000,8000,8000,0
|
||||
20250221,144400,461000,8000,8000,8000,8000,0
|
||||
20250221,144300,461000,8000,8000,8000,8000,0
|
||||
20250221,144200,461000,8000,8000,8000,8000,0
|
||||
20250221,144100,461000,8000,8000,8000,8000,0
|
||||
20250221,144000,461000,8000,8000,8000,8000,0
|
||||
20250221,143900,461000,8000,8000,8000,8000,0
|
||||
20250221,143800,461000,8000,8000,8000,8000,0
|
||||
20250221,143700,461000,8000,8000,8000,8000,0
|
||||
20250221,143600,461000,8000,8000,8000,8000,0
|
||||
20250221,143500,461000,8000,8000,8000,8000,0
|
||||
20250221,143400,461000,8000,8000,8000,8000,0
|
||||
20250221,143300,461000,8000,8000,8000,8000,0
|
||||
20250221,143200,461000,8000,8000,8000,8000,0
|
||||
20250221,143100,461000,8000,8000,8000,8000,0
|
||||
20250221,143000,461000,8000,8000,8000,8000,0
|
||||
20250221,142900,461000,8000,8000,8000,8000,0
|
||||
20250221,142800,461000,8000,8000,8000,8000,0
|
||||
20250221,142700,461000,8000,8000,8000,8000,0
|
||||
20250221,142600,461000,8000,8000,8000,8000,0
|
||||
20250221,142500,461000,8000,8000,8000,8000,0
|
||||
20250221,142400,461000,8000,8000,8000,8000,3
|
||||
20250221,142300,437000,8000,8000,8000,8000,0
|
||||
20250221,142200,437000,8000,8000,8000,8000,0
|
||||
20250221,142100,437000,8000,8000,8000,8000,0
|
||||
20250221,142000,437000,8000,8000,8000,8000,0
|
||||
20250221,141900,437000,8000,8000,8000,8000,0
|
||||
20250221,141800,437000,8000,8000,8000,8000,0
|
||||
20250221,141700,437000,8000,8000,8000,8000,0
|
||||
20250221,141600,437000,8000,8000,8000,8000,0
|
||||
20250221,141500,437000,8000,8000,8000,8000,0
|
||||
20250221,141400,437000,8000,8000,8000,8000,0
|
||||
20250221,141300,437000,8000,8000,8000,8000,0
|
||||
20250221,141200,437000,8000,8000,8000,8000,0
|
||||
20250221,141100,437000,8000,8000,8000,8000,0
|
||||
20250221,141000,437000,8000,8000,8000,8000,0
|
||||
20250221,140900,437000,8000,8000,8000,8000,0
|
||||
20250221,140800,437000,8000,8000,8000,8000,0
|
||||
20250221,140700,437000,8000,8000,8000,8000,0
|
||||
20250221,140600,437000,8000,8000,8000,8000,0
|
||||
20250221,140500,437000,8000,8000,8000,8000,0
|
||||
20250221,140400,437000,8000,8000,8000,8000,0
|
||||
20250221,140300,437000,8000,8000,8000,8000,0
|
||||
20250221,140200,437000,8000,8000,8000,8000,0
|
||||
20250221,140100,437000,8000,8000,8000,8000,0
|
||||
20250221,140000,437000,8000,8000,8000,8000,0
|
||||
20250221,135900,437000,8000,8000,8000,8000,0
|
||||
20250221,135800,437000,8000,8000,8000,8000,0
|
||||
20250221,135700,437000,8000,8000,8000,8000,0
|
||||
20250221,135600,437000,8000,8000,8000,8000,0
|
||||
20250221,135500,437000,8000,8000,8000,8000,0
|
||||
20250221,135400,437000,8000,8000,8000,8000,0
|
||||
20250221,135300,437000,8000,8000,8000,8000,0
|
||||
20250221,135200,437000,8000,8000,8000,8000,0
|
||||
20250221,135100,437000,8000,8000,8000,8000,0
|
||||
20250221,135000,437000,8000,8000,8000,8000,0
|
||||
20250221,134900,437000,8000,8000,8000,8000,0
|
||||
20250221,134800,437000,8000,8000,8000,8000,0
|
||||
20250221,134700,437000,8000,8000,8000,8000,0
|
||||
20250221,134600,437000,8000,8000,8000,8000,0
|
||||
20250221,134500,437000,8000,8000,8000,8000,0
|
||||
20250221,134400,437000,8000,8000,8000,8000,0
|
||||
20250221,134300,437000,8000,8000,8000,8000,0
|
||||
20250221,134200,437000,8000,8000,8000,8000,0
|
||||
20250221,134100,437000,8000,8000,8000,8000,0
|
||||
20250221,134000,437000,8000,8000,8000,8000,0
|
||||
20250221,133900,437000,8000,8000,8000,8000,0
|
||||
20250221,133800,437000,8000,8000,8000,8000,0
|
||||
20250221,133700,437000,8000,8000,8000,8000,0
|
||||
20250221,133600,437000,8000,8000,8000,8000,0
|
||||
20250221,133500,437000,8000,8000,8000,8000,0
|
||||
20250221,133400,437000,8000,8000,8000,8000,0
|
||||
20250221,133300,437000,8000,8000,8000,8000,0
|
||||
20250221,133200,437000,8000,8000,8000,8000,0
|
||||
20250221,133100,437000,8000,8000,8000,8000,0
|
||||
20250221,133000,437000,8000,8000,8000,8000,0
|
||||
20250221,132900,437000,8000,8000,8000,8000,0
|
||||
20250221,132800,437000,8000,8000,8000,8000,0
|
||||
20250221,132700,437000,8000,8000,8000,8000,0
|
||||
20250221,132600,437000,8000,8000,8000,8000,0
|
||||
20250221,132500,437000,8000,8000,8000,8000,0
|
||||
20250221,132400,437000,8000,8000,8000,8000,0
|
||||
20250221,132300,437000,8000,8000,8000,8000,0
|
||||
20250221,132200,437000,8000,8000,8000,8000,0
|
||||
20250221,132100,437000,8000,8000,8000,8000,0
|
||||
20250221,132000,437000,8000,8000,8000,8000,0
|
||||
20250221,131900,437000,8000,8000,8000,8000,0
|
||||
20250221,131800,437000,8000,8000,8000,8000,0
|
||||
20250221,131700,437000,8000,8000,8000,8000,0
|
||||
20250221,131600,437000,8000,8000,8000,8000,0
|
||||
20250221,131500,437000,8000,8000,8000,8000,0
|
||||
20250221,131400,437000,8000,8000,8000,8000,0
|
||||
20250221,131300,437000,8000,8000,8000,8000,0
|
||||
20250221,131200,437000,8000,8000,8000,8000,0
|
||||
20250221,131100,437000,8000,8000,8000,8000,0
|
||||
20250221,131000,437000,8000,8000,8000,8000,0
|
||||
20250221,130900,437000,8000,8000,8000,8000,0
|
||||
20250221,130800,437000,8000,8000,8000,8000,0
|
||||
20250221,130700,437000,8000,8000,8000,8000,0
|
||||
20250221,130600,437000,8000,8000,8000,8000,0
|
||||
20250221,130500,437000,8000,8000,8000,8000,0
|
||||
20250221,130400,437000,8000,8000,8000,8000,0
|
||||
20250221,130300,437000,8000,8000,8000,8000,0
|
||||
20250221,130200,437000,8000,8000,8000,8000,0
|
||||
20250221,130100,437000,8000,8000,8000,8000,0
|
||||
20250221,130000,437000,8000,8000,8000,8000,0
|
||||
20250221,125900,437000,8000,8000,8000,8000,0
|
||||
20250221,125800,437000,8000,8000,8000,8000,0
|
||||
20250221,125700,437000,8000,8000,8000,8000,1
|
||||
20250221,125600,429000,7800,7800,7800,7800,0
|
||||
20250221,125500,429000,7800,7800,7800,7800,0
|
||||
20250221,125400,429000,7800,7800,7800,7800,0
|
||||
20250221,125300,429000,7800,7800,7800,7800,0
|
||||
20250221,125200,429000,7800,7800,7800,7800,0
|
||||
20250221,125100,429000,7800,7800,7800,7800,0
|
||||
20250221,125000,429000,7800,7800,7800,7800,0
|
||||
20250221,124900,429000,7800,7800,7800,7800,0
|
||||
20250221,124800,429000,7800,7800,7800,7800,0
|
||||
20250221,124700,429000,7800,7800,7800,7800,0
|
||||
20250221,124600,429000,7800,7800,7800,7800,0
|
||||
20250221,124500,429000,7800,7800,7800,7800,0
|
||||
20250221,124400,429000,7800,7800,7800,7800,0
|
||||
20250221,124300,429000,7800,7800,7800,7800,0
|
||||
20250221,124200,429000,7800,7800,7800,7800,0
|
||||
20250221,124100,429000,7800,7800,7800,7800,0
|
||||
20250221,124000,429000,7800,7800,7800,7800,0
|
||||
20250221,123900,429000,7800,7800,7800,7800,0
|
||||
20250221,123800,429000,7800,7800,7800,7800,0
|
||||
20250221,123700,429000,7800,7800,7800,7800,0
|
||||
20250221,123600,429000,7800,7800,7800,7800,0
|
||||
20250221,123500,429000,7800,7800,7800,7800,0
|
||||
20250221,123400,429000,7800,7800,7800,7800,0
|
||||
20250221,123300,429000,7800,7800,7800,7800,0
|
||||
20250221,123200,429000,7800,7800,7800,7800,0
|
||||
20250221,123100,429000,7800,7800,7800,7800,0
|
||||
20250221,123000,429000,7800,7800,7800,7800,0
|
||||
20250221,122900,429000,7800,7800,7800,7800,0
|
||||
20250221,122800,429000,7800,7800,7800,7800,0
|
||||
20250221,122700,429000,7800,7800,7800,7800,0
|
||||
20250221,122600,429000,7800,7800,7800,7800,0
|
||||
20250221,122500,429000,7800,7800,7800,7800,0
|
||||
20250221,122400,429000,7800,7800,7800,7800,0
|
||||
20250221,122300,429000,7800,7800,7800,7800,0
|
||||
20250221,122200,429000,7800,7800,7800,7800,0
|
||||
20250221,122100,429000,7800,7800,7800,7800,0
|
||||
20250221,122000,429000,7800,7800,7800,7800,0
|
||||
20250221,121900,429000,7800,7800,7800,7800,0
|
||||
20250221,121800,429000,7800,7800,7800,7800,0
|
||||
20250221,121700,429000,7800,7800,7800,7800,0
|
||||
20250221,121600,429000,7800,7800,7800,7800,0
|
||||
20250221,121500,429000,7800,7800,7800,7800,0
|
||||
20250221,121400,429000,7800,7800,7800,7800,0
|
||||
20250221,121300,429000,7800,7800,7800,7800,0
|
||||
20250221,121200,429000,7800,7800,7800,7800,0
|
||||
20250221,121100,429000,7800,7800,7800,7800,0
|
||||
20250221,121000,429000,7800,7800,7800,7800,0
|
||||
20250221,120900,429000,7800,7800,7800,7800,0
|
||||
20250221,120800,429000,7800,7800,7800,7800,0
|
||||
20250221,120700,429000,7800,7800,7800,7800,0
|
||||
20250221,120600,429000,7800,7800,7800,7800,0
|
||||
20250221,120500,429000,7800,7800,7800,7800,0
|
||||
20250221,120400,429000,7800,7800,7800,7800,0
|
||||
20250221,120300,429000,7800,7800,7800,7800,0
|
||||
20250221,120200,429000,7800,7800,7800,7800,0
|
||||
20250221,120100,429000,7800,7800,7800,7800,0
|
||||
20250221,120000,429000,7800,7800,7800,7800,0
|
||||
20250221,115900,429000,7800,7800,7800,7800,0
|
||||
20250221,115800,429000,7800,7800,7800,7800,0
|
||||
20250221,115700,429000,7800,7800,7800,7800,0
|
||||
20250221,115600,429000,7800,7800,7800,7800,0
|
||||
20250221,115500,429000,7800,7800,7800,7800,0
|
||||
20250221,115400,429000,7800,7800,7800,7800,0
|
||||
20250221,115300,429000,7800,7800,7800,7800,0
|
||||
20250221,115200,429000,7800,7800,7800,7800,0
|
||||
20250221,115100,429000,7800,7800,7800,7800,0
|
||||
20250221,115000,429000,7800,7800,7800,7800,0
|
||||
20250221,114900,429000,7800,7800,7800,7800,0
|
||||
20250221,114800,429000,7800,7800,7800,7800,0
|
||||
20250221,114700,429000,7800,7800,7800,7800,0
|
||||
20250221,114600,429000,7800,7800,7800,7800,0
|
||||
20250221,114500,429000,7800,7800,7800,7800,0
|
||||
20250221,114400,429000,7800,7800,7800,7800,0
|
||||
20250221,114300,429000,7800,7800,7800,7800,0
|
||||
20250221,114200,429000,7800,7800,7800,7800,0
|
||||
20250221,114100,429000,7800,7800,7800,7800,0
|
||||
20250221,114000,429000,7800,7800,7800,7800,0
|
||||
20250221,113900,429000,7800,7800,7800,7800,0
|
||||
20250221,113800,429000,7800,7800,7800,7800,0
|
||||
20250221,113700,429000,7800,7800,7800,7800,0
|
||||
20250221,113600,429000,7800,7800,7800,7800,0
|
||||
20250221,113500,429000,7800,7800,7800,7800,0
|
||||
20250221,113400,429000,7800,7800,7800,7800,0
|
||||
20250221,113300,429000,7800,7800,7800,7800,0
|
||||
20250221,113200,429000,7800,7800,7800,7800,0
|
||||
20250221,113100,429000,7800,7800,7800,7800,0
|
||||
20250221,113000,429000,7800,7800,7800,7800,0
|
||||
20250221,112900,429000,7800,7800,7800,7800,0
|
||||
20250221,112800,429000,7800,7800,7800,7800,0
|
||||
20250221,112700,429000,7800,7800,7800,7800,0
|
||||
20250221,112600,429000,7800,7800,7800,7800,0
|
||||
20250221,112500,429000,7800,7800,7800,7800,0
|
||||
20250221,112400,429000,7800,7800,7800,7800,0
|
||||
20250221,112300,429000,7800,7800,7800,7800,0
|
||||
20250221,112200,429000,7800,7800,7800,7800,0
|
||||
20250221,112100,429000,7800,7800,7800,7800,0
|
||||
20250221,112000,429000,7800,7800,7800,7800,0
|
||||
20250221,111900,429000,7800,7800,7800,7800,0
|
||||
20250221,111800,429000,7800,7800,7800,7800,0
|
||||
20250221,111700,429000,7800,7800,7800,7800,0
|
||||
20250221,111600,429000,7800,7800,7800,7800,0
|
||||
20250221,111500,429000,7800,7800,7800,7800,0
|
||||
20250221,111400,429000,7800,7800,7800,7800,0
|
||||
20250221,111300,429000,7800,7800,7800,7800,0
|
||||
20250221,111200,429000,7800,7800,7800,7800,0
|
||||
20250221,111100,429000,7800,7800,7800,7800,0
|
||||
20250221,111000,429000,7800,7800,7800,7800,0
|
||||
20250221,110900,429000,7800,7800,7800,7800,0
|
||||
20250221,110800,429000,7800,7800,7800,7800,0
|
||||
20250221,110700,429000,7800,7800,7800,7800,0
|
||||
20250221,110600,429000,7800,7800,7800,7800,0
|
||||
20250221,110500,429000,7800,7800,7800,7800,0
|
||||
20250221,110400,429000,7800,7800,7800,7800,0
|
||||
20250221,110300,429000,7800,7800,7800,7800,0
|
||||
20250221,110200,429000,7800,7800,7800,7800,0
|
||||
20250221,110100,429000,7800,7800,7800,7800,0
|
||||
20250221,110000,429000,7800,7800,7800,7800,0
|
||||
20250221,105900,429000,7800,7800,7800,7800,0
|
||||
20250221,105800,429000,7800,7800,7800,7800,0
|
||||
20250221,105700,429000,7800,7800,7800,7800,0
|
||||
20250221,105600,429000,7800,7800,7800,7800,0
|
||||
20250221,105500,429000,7800,7800,7800,7800,0
|
||||
20250221,105400,429000,7800,7800,7800,7800,0
|
||||
20250221,105300,429000,7800,7800,7800,7800,0
|
||||
20250221,105200,429000,7800,7800,7800,7800,0
|
||||
20250221,105100,429000,7800,7800,7800,7800,0
|
||||
20250221,105000,429000,7800,7800,7800,7800,0
|
||||
20250221,104900,429000,7800,7800,7800,7800,0
|
||||
20250221,104800,429000,7800,7800,7800,7800,0
|
||||
20250221,104700,429000,7800,7800,7800,7800,0
|
||||
20250221,104600,429000,7800,7800,7800,7800,0
|
||||
20250221,104500,429000,7800,7800,7800,7800,0
|
||||
20250221,104400,429000,7800,7800,7800,7800,0
|
||||
20250221,104300,429000,7800,7800,7800,7800,0
|
||||
20250221,104200,429000,7800,7800,7800,7800,0
|
||||
20250221,104100,429000,7800,7800,7800,7800,0
|
||||
20250221,104000,429000,7800,7800,7800,7800,0
|
||||
20250221,103900,429000,7800,7800,7800,7800,0
|
||||
20250221,103800,429000,7800,7800,7800,7800,0
|
||||
20250221,103700,429000,7800,7800,7800,7800,0
|
||||
20250221,103600,429000,7800,7800,7800,7800,0
|
||||
20250221,103500,429000,7800,7800,7800,7800,0
|
||||
20250221,103400,429000,7800,7800,7800,7800,0
|
||||
20250221,103300,429000,7800,7800,7800,7800,0
|
||||
20250221,103200,429000,7800,7800,7800,7800,0
|
||||
20250221,103100,429000,7800,7800,7800,7800,0
|
||||
20250221,103000,429000,7800,7800,7800,7800,0
|
||||
20250221,102900,429000,7800,7800,7800,7800,0
|
||||
20250221,102800,429000,7800,7800,7800,7800,0
|
||||
20250221,102700,429000,7800,7800,7800,7800,0
|
||||
20250221,102600,429000,7800,7800,7800,7800,0
|
||||
20250221,102500,429000,7800,7800,7800,7800,0
|
||||
20250221,102400,429000,7800,7800,7800,7800,0
|
||||
20250221,102300,429000,7800,7800,7800,7800,0
|
||||
20250221,102200,429000,7800,7800,7800,7800,0
|
||||
20250221,102100,429000,7800,7800,7800,7800,0
|
||||
20250221,102000,429000,7800,7800,7800,7800,0
|
||||
20250221,101900,429000,7800,7800,7800,7800,0
|
||||
20250221,101800,429000,7800,7800,7800,7800,0
|
||||
20250221,101700,429000,7800,7800,7800,7800,0
|
||||
20250221,101600,429000,7800,7800,7800,7800,0
|
||||
20250221,101500,429000,7800,7800,7800,7800,0
|
||||
20250221,101400,429000,7800,7800,7800,7800,0
|
||||
20250221,101300,429000,7800,7800,7800,7800,0
|
||||
20250221,101200,429000,7800,7800,7800,7800,0
|
||||
20250221,101100,429000,7800,7800,7800,7800,0
|
||||
20250221,101000,429000,7800,7800,7800,7800,0
|
||||
20250221,100900,429000,7800,7800,7800,7800,0
|
||||
20250221,100800,429000,7800,7800,7800,7800,0
|
||||
20250221,100700,429000,7800,7800,7800,7800,0
|
||||
20250221,100600,429000,7800,7800,7800,7800,0
|
||||
20250221,100500,429000,7800,7800,7800,7800,0
|
||||
20250221,100400,429000,7800,7800,7800,7800,0
|
||||
20250221,100300,429000,7800,7800,7800,7800,0
|
||||
20250221,100200,429000,7800,7800,7800,7800,0
|
||||
20250221,100100,429000,7800,7800,7800,7800,0
|
||||
20250221,100000,429000,7800,7800,7800,7800,0
|
||||
20250221,095900,429000,7800,7800,7800,7800,0
|
||||
20250221,095800,429000,7800,7800,7800,7800,0
|
||||
20250221,095700,429000,7800,7800,7800,7800,0
|
||||
20250221,095600,429000,7800,7800,7800,7800,0
|
||||
20250221,095500,429000,7800,7800,7800,7800,0
|
||||
20250221,095400,429000,7800,7800,7800,7800,0
|
||||
20250221,095300,429000,7800,7800,7800,7800,0
|
||||
20250221,095200,429000,7800,7800,7800,7800,0
|
||||
20250221,095100,429000,7800,7800,7800,7800,0
|
||||
20250221,095000,429000,7800,7800,7800,7800,0
|
||||
20250221,094900,429000,7800,7800,7800,7800,0
|
||||
20250221,094800,429000,7800,7800,7800,7800,0
|
||||
20250221,094700,429000,7800,7800,7800,7800,0
|
||||
20250221,094600,429000,7800,7800,7800,7800,0
|
||||
20250221,094500,429000,7800,7800,7800,7800,0
|
||||
20250221,094400,429000,7800,7800,7800,7800,0
|
||||
20250221,094300,429000,7800,7800,7800,7800,0
|
||||
20250221,094200,429000,7800,7800,7800,7800,0
|
||||
20250221,094100,429000,7800,7800,7800,7800,0
|
||||
20250221,094000,429000,7800,7800,7800,7800,0
|
||||
20250221,093900,429000,7800,7800,7800,7800,0
|
||||
20250221,093800,429000,7800,7800,7800,7800,55
|
||||
20250221,093700,0,8200,8200,8200,8200,0
|
||||
20250221,093600,0,8200,8200,8200,8200,0
|
||||
20250221,093500,0,8200,8200,8200,8200,0
|
||||
20250221,093400,0,8200,8200,8200,8200,0
|
||||
20250221,093300,0,8200,8200,8200,8200,0
|
||||
20250221,093200,0,8200,8200,8200,8200,0
|
||||
20250221,093100,0,8200,8200,8200,8200,0
|
||||
20250221,093000,0,8200,8200,8200,8200,0
|
||||
20250221,092900,0,8200,8200,8200,8200,0
|
||||
20250221,092800,0,8200,8200,8200,8200,0
|
||||
20250221,092700,0,8200,8200,8200,8200,0
|
||||
20250221,092600,0,8200,8200,8200,8200,0
|
||||
20250221,092500,0,8200,8200,8200,8200,0
|
||||
20250221,092400,0,8200,8200,8200,8200,0
|
||||
20250221,092300,0,8200,8200,8200,8200,0
|
||||
20250221,092200,0,8200,8200,8200,8200,0
|
||||
20250221,092100,0,8200,8200,8200,8200,0
|
||||
20250221,092000,0,8200,8200,8200,8200,0
|
||||
20250221,091900,0,8200,8200,8200,8200,0
|
||||
20250221,091800,0,8200,8200,8200,8200,0
|
||||
20250221,091700,0,8200,8200,8200,8200,0
|
||||
20250221,091600,0,8200,8200,8200,8200,0
|
||||
20250221,091500,0,8200,8200,8200,8200,0
|
||||
20250221,091400,0,8200,8200,8200,8200,0
|
||||
20250221,091300,0,8200,8200,8200,8200,0
|
||||
20250221,091200,0,8200,8200,8200,8200,0
|
||||
20250221,091100,0,8200,8200,8200,8200,0
|
||||
20250221,091000,0,8200,8200,8200,8200,0
|
||||
20250221,090900,0,8200,8200,8200,8200,0
|
||||
20250221,090800,0,8200,8200,8200,8200,0
|
||||
20250221,090700,0,8200,8200,8200,8200,0
|
||||
20250221,090600,0,8200,8200,8200,8200,0
|
||||
20250221,090500,0,8200,8200,8200,8200,0
|
||||
20250221,090400,0,8200,8200,8200,8200,0
|
||||
20250221,090300,0,8200,8200,8200,8200,0
|
||||
20250221,090200,0,8200,8200,8200,8200,0
|
||||
20250221,090100,0,8200,8200,8200,8200,0
|
||||
20250221,090000,0,8200,8200,8200,8200,0
|
||||
|
Reference in New Issue
Block a user