ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

760
380540/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,760 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,213800,3949686629,1390,1390,1390,1390,11491
20250221,213700,3949686629,1390,1390,1390,1390,0
20250221,213600,3949686629,1390,1390,1390,1390,0
20250221,213500,3949686629,1390,1390,1390,1390,0
20250221,213400,3949686629,1390,1390,1390,1390,0
20250221,213300,3949686629,1390,1390,1390,1390,0
20250221,213200,3949686629,1390,1390,1390,1390,0
20250221,213100,3949686629,1390,1390,1390,1390,0
20250221,213000,3949686629,1390,1390,1390,1390,0
20250221,212900,3949686629,1390,1390,1390,1390,0
20250221,212800,3949686629,1390,1390,1390,1390,0
20250221,212700,3949686629,1390,1390,1390,1390,0
20250221,212600,3949686629,1390,1390,1390,1390,0
20250221,212500,3949686629,1390,1390,1390,1390,0
20250221,212400,3949686629,1390,1390,1390,1390,0
20250221,212300,3949686629,1390,1390,1390,1390,0
20250221,212200,3949686629,1390,1390,1390,1390,0
20250221,212100,3949686629,1390,1390,1390,1390,0
20250221,212000,3949686629,1390,1390,1390,1390,0
20250221,211900,3949686629,1390,1390,1390,1390,0
20250221,211800,3949686629,1390,1390,1390,1390,0
20250221,211700,3949686629,1390,1390,1390,1390,0
20250221,211600,3949686629,1390,1390,1390,1390,0
20250221,211500,3949686629,1390,1390,1390,1390,0
20250221,211400,3949686629,1390,1390,1390,1390,0
20250221,211300,3949686629,1390,1390,1390,1390,0
20250221,211200,3949686629,1390,1390,1390,1390,0
20250221,211100,3949686629,1390,1390,1390,1390,0
20250221,211000,3949686629,1390,1390,1390,1390,0
20250221,210900,3949686629,1390,1390,1390,1390,0
20250221,210800,3949686629,1390,1390,1390,1390,11491
20250221,210700,3949686629,1390,1390,1390,1390,0
20250221,210600,3949686629,1390,1390,1390,1390,0
20250221,210500,3949686629,1390,1390,1390,1390,0
20250221,210400,3949686629,1390,1390,1390,1390,0
20250221,210300,3949686629,1390,1390,1390,1390,0
20250221,210200,3949686629,1390,1390,1390,1390,0
20250221,210100,3949686629,1390,1390,1390,1390,0
20250221,210000,3949686629,1390,1390,1390,1390,0
20250221,205900,3949686629,1390,1390,1390,1390,0
20250221,205800,3949686629,1390,1390,1390,1390,0
20250221,205700,3949686629,1390,1390,1390,1390,0
20250221,205600,3949686629,1390,1390,1390,1390,0
20250221,205500,3949686629,1390,1390,1390,1390,0
20250221,205400,3949686629,1390,1390,1390,1390,0
20250221,205300,3949686629,1390,1390,1390,1390,0
20250221,205200,3949686629,1390,1390,1390,1390,0
20250221,205100,3949686629,1390,1390,1390,1390,0
20250221,205000,3949686629,1390,1390,1390,1390,0
20250221,204900,3949686629,1390,1390,1390,1390,0
20250221,204800,3949686629,1390,1390,1390,1390,0
20250221,204700,3949686629,1390,1390,1390,1390,0
20250221,204600,3949686629,1390,1390,1390,1390,0
20250221,204500,3949686629,1390,1390,1390,1390,0
20250221,204400,3949686629,1390,1390,1390,1390,0
20250221,204300,3949686629,1390,1390,1390,1390,0
20250221,204200,3949686629,1390,1390,1390,1390,0
20250221,204100,3949686629,1390,1390,1390,1390,0
20250221,204000,3949686629,1390,1390,1390,1390,0
20250221,203900,3949686629,1390,1390,1390,1390,0
20250221,203800,3949686629,1390,1390,1390,1390,11491
20250221,203700,3949686629,1390,1390,1390,1390,0
20250221,203600,3949686629,1390,1390,1390,1390,0
20250221,203500,3949686629,1390,1390,1390,1390,0
20250221,203400,3949686629,1390,1390,1390,1390,0
20250221,203300,3949686629,1390,1390,1390,1390,0
20250221,203200,3949686629,1390,1390,1390,1390,0
20250221,203100,3949686629,1390,1390,1390,1390,0
20250221,203000,3949686629,1390,1390,1390,1390,0
20250221,202900,3949686629,1390,1390,1390,1390,0
20250221,202800,3949686629,1390,1390,1390,1390,0
20250221,202700,3949686629,1390,1390,1390,1390,0
20250221,202600,3949686629,1390,1390,1390,1390,0
20250221,202500,3949686629,1390,1390,1390,1390,0
20250221,202400,3949686629,1390,1390,1390,1390,0
20250221,202300,3949686629,1390,1390,1390,1390,0
20250221,202200,3949686629,1390,1390,1390,1390,0
20250221,202100,3949686629,1390,1390,1390,1390,0
20250221,202000,3949686629,1390,1390,1390,1390,0
20250221,201900,3949686629,1390,1390,1390,1390,0
20250221,201800,3949686629,1390,1390,1390,1390,0
20250221,201700,3949686629,1390,1390,1390,1390,0
20250221,201600,3949686629,1390,1390,1390,1390,0
20250221,201500,3949686629,1390,1390,1390,1390,0
20250221,201400,3949686629,1390,1390,1390,1390,0
20250221,201300,3949686629,1390,1390,1390,1390,0
20250221,201200,3949686629,1390,1390,1390,1390,0
20250221,201100,3949686629,1390,1390,1390,1390,0
20250221,201000,3949686629,1390,1390,1390,1390,0
20250221,200900,3949686629,1390,1390,1390,1390,0
20250221,200800,3949686629,1390,1390,1390,1390,11491
20250221,200700,3949686629,1390,1390,1390,1390,0
20250221,200600,3949686629,1390,1390,1390,1390,0
20250221,200500,3949686629,1390,1390,1390,1390,0
20250221,200400,3949686629,1390,1390,1390,1390,0
20250221,200300,3949686629,1390,1390,1390,1390,0
20250221,200200,3949686629,1390,1390,1390,1390,0
20250221,200100,3949686629,1390,1390,1390,1390,0
20250221,200000,3949686629,1390,1390,1390,1390,0
20250221,195900,3949686629,1390,1390,1390,1390,0
20250221,195800,3949686629,1390,1390,1390,1390,0
20250221,195700,3949686629,1390,1390,1390,1390,0
20250221,195600,3949686629,1390,1390,1390,1390,0
20250221,195500,3949686629,1390,1390,1390,1390,0
20250221,195400,3949686629,1390,1390,1390,1390,0
20250221,195300,3949686629,1390,1390,1390,1390,0
20250221,195200,3949686629,1390,1390,1390,1390,0
20250221,195100,3949686629,1390,1390,1390,1390,0
20250221,195000,3949686629,1390,1390,1390,1390,0
20250221,194900,3949686629,1390,1390,1390,1390,0
20250221,194800,3949686629,1390,1390,1390,1390,0
20250221,194700,3949686629,1390,1390,1390,1390,0
20250221,194600,3949686629,1390,1390,1390,1390,0
20250221,194500,3949686629,1390,1390,1390,1390,0
20250221,194400,3949686629,1390,1390,1390,1390,0
20250221,194300,3949686629,1390,1390,1390,1390,0
20250221,194200,3949686629,1390,1390,1390,1390,0
20250221,194100,3949686629,1390,1390,1390,1390,0
20250221,194000,3949686629,1390,1390,1390,1390,0
20250221,193900,3949686629,1390,1390,1390,1390,0
20250221,193800,3949686629,1390,1390,1390,1390,11491
20250221,193700,3949686629,1390,1390,1390,1390,0
20250221,193600,3949686629,1390,1390,1390,1390,0
20250221,193500,3949686629,1390,1390,1390,1390,0
20250221,193400,3949686629,1390,1390,1390,1390,0
20250221,193300,3949686629,1390,1390,1390,1390,0
20250221,193200,3949686629,1390,1390,1390,1390,0
20250221,193100,3949686629,1390,1390,1390,1390,0
20250221,193000,3949686629,1390,1390,1390,1390,0
20250221,192900,3949686629,1390,1390,1390,1390,0
20250221,192800,3949686629,1390,1390,1390,1390,0
20250221,192700,3949686629,1390,1390,1390,1390,0
20250221,192600,3949686629,1390,1390,1390,1390,0
20250221,192500,3949686629,1390,1390,1390,1390,0
20250221,192400,3949686629,1390,1390,1390,1390,0
20250221,192300,3949686629,1390,1390,1390,1390,0
20250221,192200,3949686629,1390,1390,1390,1390,0
20250221,192100,3949686629,1390,1390,1390,1390,0
20250221,192000,3949686629,1390,1390,1390,1390,0
20250221,191900,3949686629,1390,1390,1390,1390,0
20250221,191800,3949686629,1390,1390,1390,1390,0
20250221,191700,3949686629,1390,1390,1390,1390,0
20250221,191600,3949686629,1390,1390,1390,1390,0
20250221,191500,3949686629,1390,1390,1390,1390,0
20250221,191400,3949686629,1390,1390,1390,1390,0
20250221,191300,3949686629,1390,1390,1390,1390,0
20250221,191200,3949686629,1390,1390,1390,1390,0
20250221,191100,3949686629,1390,1390,1390,1390,0
20250221,191000,3949686629,1390,1390,1390,1390,0
20250221,190900,3949686629,1390,1390,1390,1390,0
20250221,190800,3949686629,1390,1390,1390,1390,11491
20250221,190700,3949686629,1390,1390,1390,1390,0
20250221,190600,3949686629,1390,1390,1390,1390,0
20250221,190500,3949686629,1390,1390,1390,1390,0
20250221,190400,3949686629,1390,1390,1390,1390,0
20250221,190300,3949686629,1390,1390,1390,1390,0
20250221,190200,3949686629,1390,1390,1390,1390,0
20250221,190100,3949686629,1390,1390,1390,1390,0
20250221,190000,3949686629,1390,1390,1390,1390,0
20250221,185900,3949686629,1390,1390,1390,1390,0
20250221,185800,3949686629,1390,1390,1390,1390,0
20250221,185700,3949686629,1390,1390,1390,1390,0
20250221,185600,3949686629,1390,1390,1390,1390,0
20250221,185500,3949686629,1390,1390,1390,1390,0
20250221,185400,3949686629,1390,1390,1390,1390,0
20250221,185300,3949686629,1390,1390,1390,1390,0
20250221,185200,3949686629,1390,1390,1390,1390,0
20250221,185100,3949686629,1390,1390,1390,1390,0
20250221,185000,3949686629,1390,1390,1390,1390,0
20250221,184900,3949686629,1390,1390,1390,1390,0
20250221,184800,3949686629,1390,1390,1390,1390,0
20250221,184700,3949686629,1390,1390,1390,1390,0
20250221,184600,3949686629,1390,1390,1390,1390,0
20250221,184500,3949686629,1390,1390,1390,1390,0
20250221,184400,3949686629,1390,1390,1390,1390,0
20250221,184300,3949686629,1390,1390,1390,1390,0
20250221,184200,3949686629,1390,1390,1390,1390,0
20250221,184100,3949686629,1390,1390,1390,1390,0
20250221,184000,3949686629,1390,1390,1390,1390,0
20250221,183900,3949686629,1390,1390,1390,1390,0
20250221,183800,3949686629,1390,1390,1390,1390,11491
20250221,183700,3949686629,1390,1390,1390,1390,0
20250221,183600,3949686629,1390,1390,1390,1390,0
20250221,183500,3949686629,1390,1390,1390,1390,0
20250221,183400,3949686629,1390,1390,1390,1390,0
20250221,183300,3949686629,1390,1390,1390,1390,0
20250221,183200,3949686629,1390,1390,1390,1390,0
20250221,183100,3949686629,1390,1390,1390,1390,0
20250221,183000,3949686629,1390,1390,1390,1390,0
20250221,182900,3949686629,1390,1390,1390,1390,0
20250221,182800,3949686629,1390,1390,1390,1390,0
20250221,182700,3949686629,1390,1390,1390,1390,0
20250221,182600,3949686629,1390,1390,1390,1390,0
20250221,182500,3949686629,1390,1390,1390,1390,0
20250221,182400,3949686629,1390,1390,1390,1390,0
20250221,182300,3949686629,1390,1390,1390,1390,0
20250221,182200,3949686629,1390,1390,1390,1390,0
20250221,182100,3949686629,1390,1390,1390,1390,0
20250221,182000,3949686629,1390,1390,1390,1390,0
20250221,181900,3949686629,1390,1390,1390,1390,0
20250221,181800,3949686629,1390,1390,1390,1390,0
20250221,181700,3949686629,1390,1390,1390,1390,0
20250221,181600,3949686629,1390,1390,1390,1390,0
20250221,181500,3949686629,1390,1390,1390,1390,0
20250221,181400,3949686629,1390,1390,1390,1390,0
20250221,181300,3949686629,1390,1390,1390,1390,0
20250221,181200,3949686629,1390,1390,1390,1390,0
20250221,181100,3949686629,1390,1390,1390,1390,0
20250221,181000,3949686629,1390,1390,1390,1390,0
20250221,180900,3949686629,1390,1390,1390,1390,0
20250221,180800,3949686629,1390,1390,1390,1390,11491
20250221,180700,3949686629,1390,1390,1390,1390,0
20250221,180600,3949686629,1390,1390,1390,1390,0
20250221,180500,3949686629,1390,1390,1390,1390,0
20250221,180400,3949686629,1390,1390,1390,1390,0
20250221,180300,3949686629,1390,1390,1390,1390,0
20250221,180200,3949686629,1390,1390,1390,1390,0
20250221,180100,3949686629,1390,1390,1390,1390,0
20250221,180000,3949686629,1390,1390,1390,1390,0
20250221,175900,3949686629,1390,1390,1390,1390,0
20250221,175800,3949686629,1390,1390,1390,1390,0
20250221,175700,3949686629,1390,1390,1390,1390,0
20250221,175600,3949686629,1390,1390,1390,1390,0
20250221,175500,3949686629,1390,1390,1390,1390,0
20250221,175400,3949686629,1390,1390,1390,1390,0
20250221,175300,3949686629,1390,1390,1390,1390,0
20250221,175200,3949686629,1390,1390,1390,1390,0
20250221,175100,3949686629,1390,1390,1390,1390,0
20250221,175000,3949686629,1390,1390,1390,1390,0
20250221,174900,3949686629,1390,1390,1390,1390,0
20250221,174800,3949686629,1390,1390,1390,1390,0
20250221,174700,3949686629,1390,1390,1390,1390,0
20250221,174600,3949686629,1390,1390,1390,1390,0
20250221,174500,3949686629,1390,1390,1390,1390,0
20250221,174400,3949686629,1390,1390,1390,1390,0
20250221,174300,3949686629,1390,1390,1390,1390,0
20250221,174200,3949686629,1390,1390,1390,1390,0
20250221,174100,3949686629,1390,1390,1390,1390,0
20250221,174000,3949686629,1390,1390,1390,1390,0
20250221,173900,3949686629,1390,1390,1390,1390,0
20250221,173800,3949686629,1390,1390,1390,1390,11491
20250221,173700,3949686629,1390,1390,1390,1390,0
20250221,173600,3949686629,1390,1390,1390,1390,0
20250221,173500,3949686629,1390,1390,1390,1390,0
20250221,173400,3949686629,1390,1390,1390,1390,0
20250221,173300,3949686629,1390,1390,1390,1390,0
20250221,173200,3949686629,1390,1390,1390,1390,0
20250221,173100,3949686629,1390,1390,1390,1390,0
20250221,173000,3949686629,1390,1390,1390,1390,0
20250221,172900,3949686629,1390,1390,1390,1390,0
20250221,172800,3949686629,1390,1390,1390,1390,0
20250221,172700,3949686629,1390,1390,1390,1390,0
20250221,172600,3949686629,1390,1390,1390,1390,0
20250221,172500,3949686629,1390,1390,1390,1390,0
20250221,172400,3949686629,1390,1390,1390,1390,0
20250221,172300,3949686629,1390,1390,1390,1390,0
20250221,172200,3949686629,1390,1390,1390,1390,0
20250221,172100,3949686629,1390,1390,1390,1390,0
20250221,172000,3949686629,1390,1390,1390,1390,0
20250221,171900,3949686629,1390,1390,1390,1390,0
20250221,171800,3949686629,1390,1390,1390,1390,0
20250221,171700,3949686629,1390,1390,1390,1390,0
20250221,171600,3949686629,1390,1390,1390,1390,0
20250221,171500,3949686629,1390,1390,1390,1390,0
20250221,171400,3949686629,1390,1390,1390,1390,0
20250221,171300,3949686629,1390,1390,1390,1390,0
20250221,171200,3949686629,1390,1390,1390,1390,0
20250221,171100,3949686629,1390,1390,1390,1390,0
20250221,171000,3949686629,1390,1390,1390,1390,0
20250221,170900,3949686629,1390,1390,1390,1390,0
20250221,170800,3949686629,1390,1390,1390,1390,11491
20250221,170700,3949686629,1390,1390,1390,1390,0
20250221,170600,3949686629,1390,1390,1390,1390,0
20250221,170500,3949686629,1390,1390,1390,1390,0
20250221,170400,3949686629,1390,1390,1390,1390,0
20250221,170300,3949686629,1390,1390,1390,1390,0
20250221,170200,3949686629,1390,1390,1390,1390,0
20250221,170100,3949686629,1390,1390,1390,1390,0
20250221,170000,3949686629,1390,1390,1390,1390,0
20250221,165900,3949686629,1390,1390,1390,1390,0
20250221,165800,3949686629,1390,1390,1390,1390,0
20250221,165700,3949686629,1390,1390,1390,1390,0
20250221,165600,3949686629,1390,1390,1390,1390,0
20250221,165500,3949686629,1390,1390,1390,1390,0
20250221,165400,3949686629,1390,1390,1390,1390,0
20250221,165300,3949686629,1390,1390,1390,1390,0
20250221,165200,3949686629,1390,1390,1390,1390,0
20250221,165100,3949686629,1390,1390,1390,1390,0
20250221,165000,3949686629,1390,1390,1390,1390,0
20250221,164900,3949686629,1390,1390,1390,1390,0
20250221,164800,3949686629,1390,1390,1390,1390,0
20250221,164700,3949686629,1390,1390,1390,1390,0
20250221,164600,3949686629,1390,1390,1390,1390,0
20250221,164500,3949686629,1390,1390,1390,1390,0
20250221,164400,3949686629,1390,1390,1390,1390,0
20250221,164300,3949686629,1390,1390,1390,1390,0
20250221,164200,3949686629,1390,1390,1390,1390,0
20250221,164100,3949686629,1390,1390,1390,1390,0
20250221,164000,3949686629,1390,1390,1390,1390,0
20250221,163900,3949686629,1390,1390,1390,1390,0
20250221,163800,3949686629,1390,1390,1390,1390,11491
20250221,163700,3949686629,1390,1390,1390,1390,0
20250221,163600,3949686629,1390,1390,1390,1390,0
20250221,163500,3949686629,1390,1390,1390,1390,0
20250221,163400,3949686629,1390,1390,1390,1390,0
20250221,163300,3949686629,1390,1390,1390,1390,0
20250221,163200,3949686629,1390,1390,1390,1390,0
20250221,163100,3949686629,1390,1390,1390,1390,0
20250221,163000,3949686629,1390,1390,1390,1390,0
20250221,162900,3949686629,1390,1390,1390,1390,0
20250221,162800,3949686629,1390,1390,1390,1390,0
20250221,162700,3949686629,1390,1390,1390,1390,0
20250221,162600,3949686629,1390,1390,1390,1390,0
20250221,162500,3949686629,1390,1390,1390,1390,0
20250221,162400,3949686629,1390,1390,1390,1390,0
20250221,162300,3949686629,1390,1390,1390,1390,0
20250221,162200,3949686629,1390,1390,1390,1390,0
20250221,162100,3949686629,1390,1390,1390,1390,0
20250221,162000,3949686629,1390,1390,1390,1390,0
20250221,161900,3949686629,1390,1390,1390,1390,0
20250221,161800,3949686629,1390,1390,1390,1390,0
20250221,161700,3949686629,1390,1390,1390,1390,0
20250221,161600,3949686629,1390,1390,1390,1390,0
20250221,161500,3949686629,1390,1390,1390,1390,0
20250221,161400,3949686629,1390,1390,1390,1390,0
20250221,161300,3949686629,1390,1390,1390,1390,0
20250221,161200,3949686629,1390,1390,1390,1390,0
20250221,161100,3949686629,1390,1390,1390,1390,0
20250221,161000,3949686629,1390,1390,1390,1390,0
20250221,160900,3949686629,1390,1390,1390,1390,0
20250221,160800,3949686629,1390,1390,1390,1390,11491
20250221,160700,3949686629,1390,1390,1390,1390,0
20250221,160600,3949686629,1390,1390,1390,1390,0
20250221,160500,3949686629,1390,1390,1390,1390,0
20250221,160400,3949686629,1390,1390,1390,1390,0
20250221,160300,3949686629,1390,1390,1390,1390,0
20250221,160200,3949686629,1390,1390,1390,1390,0
20250221,160100,3949686629,1390,1390,1390,1390,0
20250221,160000,3949686629,1390,1390,1390,1390,0
20250221,155900,3949686629,1390,1390,1390,1390,0
20250221,155800,3949686629,1390,1390,1390,1390,0
20250221,155700,3949686629,1390,1390,1390,1390,0
20250221,155600,3949686629,1390,1390,1390,1390,0
20250221,155500,3949686629,1390,1390,1390,1390,0
20250221,155400,3949686629,1390,1390,1390,1390,0
20250221,155300,3949686629,1390,1390,1390,1390,0
20250221,155200,3949686629,1390,1390,1390,1390,0
20250221,155100,3949686629,1390,1390,1390,1390,0
20250221,155000,3949686629,1390,1390,1390,1390,0
20250221,154900,3949686629,1390,1390,1390,1390,0
20250221,154800,3949686629,1390,1390,1390,1390,0
20250221,154700,3949686629,1390,1390,1390,1390,0
20250221,154600,3949686629,1390,1390,1390,1390,0
20250221,154500,3949686629,1390,1390,1390,1390,0
20250221,154400,3949686629,1390,1390,1390,1390,0
20250221,154300,3949686629,1390,1390,1390,1390,0
20250221,154200,3949686629,1390,1390,1390,1390,0
20250221,154100,3949686629,1390,1390,1390,1390,0
20250221,154000,3949686629,1390,1390,1390,1390,0
20250221,153900,3949686629,1390,1390,1390,1390,0
20250221,153800,3949686629,1390,1390,1390,1390,11491
20250221,153700,3949686629,1390,1390,1390,1390,0
20250221,153600,3949686629,1390,1390,1390,1390,0
20250221,153500,3949686629,1390,1390,1390,1390,0
20250221,153400,3949686629,1390,1390,1390,1390,0
20250221,153300,3949686629,1390,1390,1390,1390,0
20250221,153200,3949686629,1390,1390,1390,1390,0
20250221,153100,3949686629,1390,1390,1390,1390,0
20250221,153000,3949686629,1390,1390,1390,1390,11491
20250221,152900,3933714139,1381,1381,1381,1381,0
20250221,152800,3933714139,1381,1381,1381,1381,0
20250221,152700,3933714139,1381,1381,1381,1381,0
20250221,152600,3933714139,1381,1381,1381,1381,0
20250221,152500,3933714139,1381,1381,1381,1381,0
20250221,152400,3933714139,1381,1381,1381,1381,0
20250221,152300,3933714139,1381,1381,1381,1381,0
20250221,152200,3933714139,1381,1381,1381,1381,0
20250221,152100,3933714139,1381,1381,1381,1381,0
20250221,152000,3933714139,1381,1381,1381,1381,0
20250221,151900,3933714139,1381,1382,1394,1381,530
20250221,151800,3932981011,1388,1380,1388,1380,116
20250221,151700,3932820848,1380,1388,1395,1380,5542
20250221,151600,3925159739,1386,1392,1396,1385,7449
20250221,151500,3914809200,1396,1395,1396,1385,2645
20250221,151400,3911119183,1395,1397,1397,1385,6202
20250221,151300,3902504498,1397,1400,1400,1397,1002
20250221,151200,3901104701,1400,1399,1400,1398,4400
20250221,151100,3894946124,1399,1398,1399,1398,3003
20250221,151000,3890747928,1400,1400,1400,1399,1254
20250221,150900,3888992513,1400,1398,1400,1398,479
20250221,150800,3888322660,1391,1399,1400,1391,1716
20250221,150700,3885924326,1399,1401,1401,1399,1396
20250221,150600,3883970530,1401,1402,1402,1392,2598
20250221,150500,3880353795,1402,1402,1403,1393,37
20250221,150400,3880302037,1402,1400,1402,1400,1870
20250221,150300,3877682297,1403,1392,1403,1392,2700
20250221,150200,3873909230,1392,1392,1399,1392,6483
20250221,150100,3864882150,1392,1392,1392,1392,605
20250221,150000,3864039990,1392,1390,1399,1390,260
20250221,145900,3863678172,1400,1399,1400,1390,5581
20250221,145800,3855884118,1400,1399,1400,1399,2689
20250221,145700,3852122206,1399,1392,1399,1387,38197
20250221,145600,3798918649,1392,1392,1392,1391,1302
20250221,145500,3797107275,1392,1392,1392,1392,2
20250221,145400,3797104491,1392,1392,1392,1392,1022
20250221,145300,3795681867,1392,1392,1392,1392,556
20250221,145200,3794907915,1392,1392,1392,1392,75
20250221,145100,3794803515,1392,1392,1392,1392,14
20250221,145000,3794784027,1392,1392,1392,1391,4
20250221,144900,3794778461,1393,1393,1393,1386,372
20250221,144800,3794262855,1393,1393,1393,1393,1923
20250221,144700,3791584116,1393,1392,1393,1392,1697
20250221,144600,3789221890,1393,1393,1393,1392,2302
20250221,144500,3786017205,1386,1391,1393,1386,2003
20250221,144400,3783229050,1392,1393,1393,1391,2001
20250221,144300,3780443713,1390,1389,1390,1389,1650
20250221,144200,3778150722,1386,1385,1386,1385,15
20250221,144100,3778129946,1385,1385,1386,1385,1580
20250221,144000,3775941546,1384,1383,1384,1383,2885
20250221,143900,3771950806,1383,1377,1383,1376,6449
20250221,143800,3763048589,1377,1377,1377,1377,1000
20250221,143700,3761671589,1377,1377,1377,1377,50
20250221,143600,3761602739,1377,1377,1377,1377,132
20250221,143500,3761420975,1384,1384,1384,1384,0
20250221,143400,3761420975,1384,1384,1384,1384,0
20250221,143300,3761420975,1384,1380,1384,1380,131
20250221,143200,3761240191,1385,1377,1385,1377,195
20250221,143100,3760971668,1386,1378,1386,1377,355
20250221,143000,3760482500,1379,1389,1389,1379,1417
20250221,142900,3758520063,1389,1389,1389,1385,1406
20250221,142800,3756568625,1390,1387,1390,1386,2036
20250221,142700,3753738656,1386,1392,1392,1386,219
20250221,142600,3753434946,1392,1393,1393,1390,221
20250221,142500,3753127706,1393,1393,1393,1393,32
20250221,142400,3753083130,1393,1394,1394,1393,33
20250221,142300,3753037145,1394,1396,1396,1394,17
20250221,142200,3753013445,1385,1383,1385,1383,791
20250221,142100,3751919039,1383,1383,1383,1383,1033
20250221,142000,3750490400,1383,1383,1383,1383,33
20250221,141900,3750444761,1383,1383,1383,1383,32
20250221,141800,3750400505,1383,1383,1383,1383,422
20250221,141700,3749816879,1383,1383,1383,1383,33
20250221,141600,3749771240,1383,1382,1383,1382,602
20250221,141500,3748939259,1377,1382,1382,1377,1751
20250221,141400,3746528052,1382,1383,1383,1382,22
20250221,141300,3746497643,1377,1377,1377,1377,0
20250221,141200,3746497643,1377,1377,1377,1376,3023
20250221,141100,3742334976,1377,1377,1377,1377,186
20250221,141000,3742078854,1377,1377,1377,1377,74
20250221,140900,3741976956,1377,1383,1383,1377,429
20250221,140800,3741386031,1383,1384,1384,1383,34
20250221,140700,3741338991,1383,1383,1383,1383,360
20250221,140600,3740841111,1383,1383,1383,1383,84
20250221,140500,3740724939,1383,1383,1383,1383,32
20250221,140400,3740680683,1383,1383,1383,1383,33
20250221,140300,3740635044,1383,1383,1383,1377,66
20250221,140200,3740543967,1383,1384,1384,1376,153
20250221,140100,3740333191,1384,1383,1384,1375,16957
20250221,140000,3716996675,1383,1383,1383,1383,9
20250221,135900,3716984228,1383,1393,1393,1383,568
20250221,135800,3716198113,1393,1393,1393,1393,3
20250221,135700,3716193934,1384,1386,1386,1384,406
20250221,135600,3715632011,1384,1400,1400,1384,14
20250221,135500,3715612603,1400,1400,1400,1400,101
20250221,135400,3715471203,1400,1400,1400,1400,7
20250221,135300,3715461403,1401,1401,1401,1401,50
20250221,135200,3715391353,1403,1390,1403,1390,5134
20250221,135100,3708213150,1390,1388,1390,1388,18
20250221,135000,3708188164,1388,1384,1388,1384,2235
20250221,134900,3705093993,1384,1380,1384,1376,7062
20250221,134800,3695348435,1380,1391,1391,1380,1787
20250221,134700,3692878984,1383,1393,1393,1383,301
20250221,134600,3692462680,1393,1393,1393,1393,6
20250221,134500,3692454322,1393,1393,1393,1393,2
20250221,134400,3692451536,1393,1393,1393,1393,2
20250221,134300,3692448750,1393,1393,1393,1393,1
20250221,134200,3692447357,1383,1383,1383,1383,15
20250221,134100,3692426612,1383,1383,1383,1383,0
20250221,134000,3692426612,1383,1385,1385,1383,149
20250221,133900,3692220505,1385,1385,1385,1385,50
20250221,133800,3692151255,1385,1401,1401,1383,387
20250221,133700,3691615066,1401,1401,1401,1401,1
20250221,133600,3691613665,1401,1401,1401,1401,3
20250221,133500,3691609462,1403,1403,1403,1403,1
20250221,133400,3691608059,1404,1404,1404,1388,90
20250221,133300,3691481939,1403,1398,1403,1398,1618
20250221,133200,3689212010,1398,1398,1398,1398,2
20250221,133100,3689209214,1398,1393,1398,1393,4045
20250221,133000,3683566063,1383,1383,1396,1383,45755
20250221,132900,3619706794,1383,1387,1394,1383,1791
20250221,132800,3617222682,1387,1387,1387,1387,3
20250221,132700,3617218521,1388,1388,1388,1388,0
20250221,132600,3617218521,1388,1399,1399,1388,437
20250221,132500,3616611954,1388,1401,1401,1388,19
20250221,132400,3616585534,1400,1400,1400,1400,425
20250221,132300,3615990534,1400,1402,1402,1400,2336
20250221,132200,3612719662,1402,1402,1402,1402,2
20250221,132100,3612716858,1402,1402,1402,1402,1
20250221,132000,3612715456,1390,1390,1390,1390,4
20250221,131900,3612709896,1403,1404,1405,1403,1156
20250221,131800,3611086500,1404,1405,1405,1404,54
20250221,131700,3611010631,1405,1407,1408,1388,20066
20250221,131600,3582757928,1407,1407,1407,1407,4
20250221,131500,3582752300,1408,1396,1408,1396,15049
20250221,131400,3561631935,1397,1397,1397,1397,1
20250221,131300,3561630538,1386,1385,1386,1385,470
20250221,131200,3560979587,1384,1382,1384,1382,1409
20250221,131100,3559032165,1382,1375,1382,1375,1451
20250221,131000,3557026926,1375,1375,1375,1375,1
20250221,130900,3557025551,1375,1375,1375,1375,2
20250221,130800,3557022801,1375,1383,1383,1375,2
20250221,130700,3557020043,1375,1370,1375,1370,1423
20250221,130600,3555063433,1371,1386,1386,1371,2943
20250221,130500,3551014724,1387,1380,1387,1380,3375
20250221,130400,3546357217,1381,1389,1389,1381,2583
20250221,130300,3542785011,1382,1390,1390,1382,437
20250221,130200,3542178024,1382,1382,1382,1382,1
20250221,130100,3542176642,1381,1392,1392,1381,3502
20250221,130000,3537307380,1397,1379,1397,1379,1538
20250221,125900,3535183964,1381,1368,1381,1368,1955
20250221,125800,3532496145,1372,1371,1372,1371,81
20250221,125700,3532385014,1372,1367,1372,1367,269
20250221,125600,3532016485,1373,1367,1373,1367,671
20250221,125500,3531099222,1368,1373,1373,1368,156
20250221,125400,3530885809,1373,1373,1373,1373,20
20250221,125300,3530858349,1373,1373,1373,1373,0
20250221,125200,3530858349,1373,1373,1373,1373,251
20250221,125100,3530513726,1373,1367,1373,1367,42
20250221,125000,3530456066,1367,1367,1367,1367,0
20250221,124900,3530456066,1367,1367,1367,1367,3
20250221,124800,3530451965,1367,1367,1367,1367,100
20250221,124700,3530315265,1373,1373,1373,1373,1000
20250221,124600,3528942265,1373,1373,1373,1373,200
20250221,124500,3528667665,1373,1373,1373,1373,0
20250221,124400,3528667665,1373,1373,1373,1373,0
20250221,124300,3528667665,1373,1373,1373,1373,0
20250221,124200,3528667665,1373,1373,1373,1373,0
20250221,124100,3528667665,1373,1373,1373,1373,447
20250221,124000,3528053934,1365,1369,1369,1365,5800
20250221,123900,3520132610,1373,1371,1373,1370,2884
20250221,123800,3516180851,1373,1371,1373,1371,20
20250221,123700,3516153393,1375,1375,1375,1375,0
20250221,123600,3516153393,1375,1375,1375,1375,0
20250221,123500,3516153393,1375,1375,1375,1375,0
20250221,123400,3516153393,1375,1375,1375,1375,10
20250221,123300,3516139643,1377,1377,1377,1377,0
20250221,123200,3516139643,1377,1377,1377,1377,0
20250221,123100,3516139643,1377,1377,1377,1377,0
20250221,123000,3516139643,1377,1371,1379,1371,905
20250221,122900,3514894151,1380,1380,1380,1380,200
20250221,122800,3514618151,1380,1370,1380,1369,1001
20250221,122700,3513247521,1368,1382,1382,1368,9406
20250221,122600,3500320148,1382,1385,1385,1382,253
20250221,122500,3499970019,1386,1386,1386,1386,52
20250221,122400,3499897947,1387,1401,1401,1387,1908
20250221,122300,3497247825,1406,1409,1409,1389,1824
20250221,122200,3494700583,1409,1403,1409,1402,363
20250221,122100,3494191502,1403,1402,1410,1402,1104
20250221,122000,3492637987,1400,1400,1400,1389,1458
20250221,121900,3490603787,1391,1404,1409,1390,8580
20250221,121800,3478592054,1414,1404,1416,1404,9421
20250221,121700,3465321108,1400,1387,1404,1387,27610
20250221,121600,3426712137,1380,1388,1388,1380,83
20250221,121500,3426597517,1389,1388,1389,1388,728
20250221,121400,3425586721,1389,1376,1390,1376,18833
20250221,121300,3399497054,1370,1379,1379,1370,783
20250221,121200,3398424331,1370,1372,1372,1370,1000
20250221,121100,3397054131,1372,1380,1380,1370,4653
20250221,121000,3390653077,1383,1383,1383,1383,3
20250221,120900,3390648928,1386,1386,1386,1386,1140
20250221,120800,3389068888,1389,1382,1390,1382,5708
20250221,120700,3381177294,1382,1378,1382,1378,8923
20250221,120600,3368862425,1380,1377,1380,1377,633
20250221,120500,3367990054,1377,1377,1377,1377,400
20250221,120400,3367439254,1377,1377,1377,1377,1
20250221,120300,3367437877,1377,1366,1377,1366,54
20250221,120200,3367363566,1366,1365,1377,1365,1029
20250221,120100,3365949085,1365,1365,1365,1365,99
20250221,120000,3365813950,1372,1367,1372,1365,1195
20250221,115900,3364181255,1368,1368,1372,1368,33
20250221,115800,3364136107,1368,1375,1380,1368,2500
20250221,115700,3360694593,1366,1366,1366,1366,353
20250221,115600,3360212395,1375,1375,1375,1375,10
20250221,115500,3360198645,1374,1365,1374,1365,1888
20250221,115400,3357613326,1365,1365,1365,1365,4697
20250221,115300,3351201921,1365,1366,1366,1365,2751
20250221,115200,3347446055,1366,1366,1366,1366,22
20250221,115100,3347416003,1366,1366,1366,1366,1202
20250221,115000,3345774071,1366,1368,1375,1366,12328
20250221,114900,3328915979,1368,1374,1374,1367,1863
20250221,114800,3326364398,1374,1374,1374,1374,0
20250221,114700,3326364398,1374,1372,1374,1367,405
20250221,114600,3325810383,1373,1372,1373,1372,103
20250221,114500,3325669066,1374,1374,1374,1374,0
20250221,114400,3325669066,1374,1371,1376,1360,13015
20250221,114300,3307907286,1382,1384,1389,1382,1467
20250221,114200,3305871183,1388,1381,1388,1381,2168
20250221,114100,3302866639,1381,1369,1381,1369,9300
20250221,114000,3290102703,1369,1362,1369,1362,448
20250221,113900,3289492520,1362,1368,1368,1362,4568
20250221,113800,3283270724,1362,1360,1368,1360,1185
20250221,113700,3281657995,1354,1354,1359,1345,6479
20250221,113600,3272907481,1354,1354,1354,1354,51
20250221,113500,3272838427,1354,1350,1355,1350,6930
20250221,113400,3263466220,1352,1346,1355,1340,3813
20250221,113300,3258327283,1340,1359,1361,1340,20544
20250221,113200,3230648844,1357,1360,1361,1351,11868
20250221,113100,3214560453,1360,1362,1362,1352,287
20250221,113000,3214172285,1363,1363,1365,1352,489
20250221,112900,3213507108,1363,1370,1371,1351,6806
20250221,112800,3204279937,1374,1361,1374,1349,26913
20250221,112700,3167855993,1360,1368,1368,1350,82460
20250221,112600,3056098707,1384,1392,1392,1363,24512
20250221,112500,3022236923,1392,1403,1403,1392,1542
20250221,112400,3020079023,1389,1394,1406,1387,3404
20250221,112300,3015301519,1386,1420,1421,1361,62323
20250221,112200,2928834785,1420,1406,1420,1406,2721
20250221,112100,2924992676,1421,1420,1426,1406,1769
20250221,112000,2922486052,1427,1410,1427,1410,40325
20250221,111900,2865322963,1415,1398,1415,1398,1329
20250221,111800,2863450186,1393,1393,1393,1393,3
20250221,111700,2863446007,1398,1402,1402,1398,102
20250221,111600,2863303407,1398,1403,1412,1398,8506
20250221,111500,2851389466,1403,1416,1420,1402,9502
20250221,111400,2838032419,1417,1417,1417,1417,0
20250221,111300,2838032419,1417,1416,1417,1416,72
20250221,111200,2837930396,1416,1409,1417,1403,11334
20250221,111100,2821979779,1409,1409,1409,1402,618
20250221,111000,2821109052,1418,1409,1418,1409,4086
20250221,110900,2815340179,1409,1409,1409,1409,1866
20250221,110800,2812710985,1411,1417,1417,1411,402
20250221,110700,2812143751,1417,1403,1417,1390,12304
20250221,110600,2794877660,1403,1399,1406,1399,8936
20250221,110500,2782347977,1399,1386,1399,1386,2695
20250221,110400,2778601733,1386,1399,1404,1383,8937
20250221,110300,2766060586,1404,1372,1404,1372,9745
20250221,110200,2752523600,1372,1369,1377,1365,7005
20250221,110100,2742934227,1369,1387,1396,1365,22387
20250221,110000,2712203470,1391,1383,1391,1374,8214
20250221,105900,2700837929,1394,1385,1394,1383,1924
20250221,105800,2698176737,1397,1396,1398,1383,20639
20250221,105700,2669500167,1396,1417,1417,1392,5402
20250221,105600,2661949020,1400,1431,1431,1395,38271
20250221,105500,2607732302,1431,1431,1434,1431,11117
20250221,105400,2591823636,1434,1434,1434,1434,0
20250221,105300,2591823636,1434,1434,1434,1434,1
20250221,105200,2591822202,1431,1428,1433,1428,2192
20250221,105100,2588684118,1431,1424,1431,1423,2572
20250221,105000,2585022762,1431,1431,1431,1431,0
20250221,104900,2585022762,1431,1431,1431,1431,324
20250221,104800,2584559118,1422,1422,1422,1422,2331
20250221,104700,2581244436,1432,1423,1432,1421,1861
20250221,104600,2578596003,1433,1426,1433,1422,913
20250221,104500,2577295378,1425,1425,1425,1425,0
20250221,104400,2577295378,1425,1438,1438,1424,2734
20250221,104300,2573380940,1438,1438,1438,1433,80
20250221,104200,2573266150,1438,1430,1438,1430,9282
20250221,104100,2559920882,1430,1430,1430,1430,492
20250221,104000,2559217322,1430,1421,1430,1421,2794
20250221,103900,2555235701,1421,1423,1423,1421,864
20250221,103800,2554006389,1423,1430,1437,1423,3381
20250221,103700,2549179520,1430,1439,1439,1429,5710
20250221,103600,2541011719,1439,1442,1443,1429,3661
20250221,103500,2535761732,1442,1440,1444,1432,22242
20250221,103400,2503722351,1441,1436,1441,1436,1343
20250221,103300,2501793709,1436,1434,1436,1434,5216
20250221,103200,2494304853,1434,1443,1444,1434,6553
20250221,103100,2484857400,1444,1432,1445,1431,20424
20250221,103000,2455509166,1429,1425,1431,1418,17815
20250221,102900,2430041221,1427,1414,1427,1414,12737
20250221,102800,2411874276,1424,1422,1424,1422,609
20250221,102700,2411007754,1423,1412,1423,1407,9911
20250221,102600,2396982269,1419,1411,1423,1410,13839
20250221,102500,2377398287,1410,1409,1411,1409,3268
20250221,102400,2372790208,1410,1408,1411,1408,642
20250221,102300,2371884957,1411,1410,1412,1409,56059
20250221,102200,2292787729,1411,1400,1411,1390,7358
20250221,102100,2282462623,1400,1411,1411,1400,631
20250221,102000,2281573348,1411,1403,1411,1400,7160
20250221,101900,2271512075,1400,1401,1403,1400,1777
20250221,101800,2269019325,1400,1394,1400,1394,13897
20250221,101700,2249587426,1393,1385,1393,1385,403
20250221,101600,2249027812,1385,1378,1385,1378,715
20250221,101500,2248039875,1378,1380,1385,1378,4122
20250221,101400,2242337999,1380,1384,1386,1380,2132
20250221,101300,2239387753,1381,1380,1388,1380,143
20250221,101200,2239190150,1384,1378,1384,1378,99
20250221,101100,2239053662,1378,1369,1390,1369,9007
20250221,101000,2226642806,1362,1356,1364,1355,3867
20250221,100900,2221385678,1363,1357,1364,1355,4885
20250221,100800,2214755819,1365,1385,1385,1357,33948
20250221,100700,2167936544,1385,1404,1404,1383,11320
20250221,100600,2152169896,1414,1415,1415,1404,1540
20250221,100500,2149994974,1403,1409,1418,1403,11426
20250221,100400,2133915961,1409,1416,1419,1409,7383
20250221,100300,2123458025,1416,1410,1419,1409,6624
20250221,100200,2114085664,1413,1410,1415,1410,11037
20250221,100100,2098480424,1410,1409,1410,1409,3143
20250221,100000,2094051737,1409,1409,1409,1408,565
20250221,095900,2093255672,1410,1406,1410,1406,1560
20250221,095800,2091060744,1406,1407,1408,1404,889
20250221,095700,2089810588,1407,1400,1408,1400,5716
20250221,095600,2081791451,1400,1400,1400,1393,7642
20250221,095500,2071131106,1399,1399,1399,1399,1531
20250221,095400,2068989237,1400,1399,1401,1399,628
20250221,095300,2068110290,1399,1395,1401,1395,10366
20250221,095200,2053602603,1395,1393,1395,1393,459
20250221,095100,2052963128,1393,1388,1393,1387,106
20250221,095000,2052815984,1388,1390,1392,1388,2776
20250221,094900,2048957971,1394,1387,1394,1387,313
20250221,094800,2048522859,1392,1387,1394,1387,932
20250221,094700,2047228720,1387,1390,1401,1381,5197
20250221,094600,2040031139,1390,1385,1390,1384,9642
20250221,094500,2026678665,1385,1390,1394,1384,11481
20250221,094400,2010747595,1396,1403,1403,1390,19461
20250221,094300,1983538562,1402,1412,1412,1402,2683
20250221,094200,1979757025,1412,1403,1412,1395,9553
20250221,094100,1966330427,1403,1395,1405,1391,12862
20250221,094000,1948377613,1387,1418,1418,1385,44044
20250221,093900,1886576095,1418,1417,1423,1416,12719
20250221,093800,1868543590,1416,1445,1445,1410,80623
20250221,093700,1753089596,1445,1448,1453,1444,14291
20250221,093600,1732422475,1445,1459,1459,1444,14587
20250221,093500,1711282935,1454,1475,1477,1454,43700
20250221,093400,1647349775,1470,1444,1479,1444,152741
20250221,093300,1425480114,1476,1476,1476,1476,0
20250221,093200,1425480114,1476,1468,1476,1466,30317
20250221,093100,1380807736,1470,1457,1470,1452,15176
20250221,093000,1358683496,1452,1456,1458,1452,6114
20250221,092900,1349797410,1460,1451,1474,1450,50681
20250221,092800,1275585018,1451,1470,1470,1450,19047
20250221,092700,1247856440,1470,1457,1476,1452,55085
20250221,092600,1167202765,1456,1450,1470,1450,42502
20250221,092500,1105047120,1453,1460,1467,1450,19963
20250221,092400,1076047370,1463,1468,1476,1445,77377
20250221,092300,962702491,1468,1421,1470,1421,115053
20250221,092200,795972733,1426,1421,1432,1416,22262
20250221,092100,764214666,1421,1416,1426,1414,8856
20250221,092000,751651147,1416,1416,1423,1416,2066
20250221,091900,748717851,1415,1432,1434,1415,5058
20250221,091800,741510949,1434,1408,1434,1406,50159
20250221,091700,670144406,1416,1410,1417,1405,27152
20250221,091600,631753918,1414,1408,1415,1403,13343
20250221,091500,612954871,1408,1409,1418,1407,32580
20250221,091400,566884936,1407,1396,1410,1390,34939
20250221,091300,517963402,1396,1384,1399,1384,42712
20250221,091200,458403906,1383,1390,1390,1370,12747
20250221,091100,440854019,1390,1373,1394,1372,55041
20250221,091000,364826392,1373,1360,1374,1360,18913
20250221,090900,338977881,1358,1349,1359,1348,4530
20250221,090800,332849260,1348,1348,1350,1345,6982
20250221,090700,323434055,1345,1350,1354,1345,8930
20250221,090600,311393525,1351,1358,1366,1351,18514
20250221,090500,286232374,1358,1355,1366,1351,29203
20250221,090400,246668254,1354,1345,1355,1343,11615
20250221,090300,230976144,1347,1380,1380,1345,54902
20250221,090200,156242704,1374,1357,1383,1350,47494
20250221,090100,91244365,1344,1342,1363,1339,27133
20250221,090000,54608185,1342,1342,1360,1335,40665
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 213800 3949686629 1390 1390 1390 1390 11491
3 20250221 213700 3949686629 1390 1390 1390 1390 0
4 20250221 213600 3949686629 1390 1390 1390 1390 0
5 20250221 213500 3949686629 1390 1390 1390 1390 0
6 20250221 213400 3949686629 1390 1390 1390 1390 0
7 20250221 213300 3949686629 1390 1390 1390 1390 0
8 20250221 213200 3949686629 1390 1390 1390 1390 0
9 20250221 213100 3949686629 1390 1390 1390 1390 0
10 20250221 213000 3949686629 1390 1390 1390 1390 0
11 20250221 212900 3949686629 1390 1390 1390 1390 0
12 20250221 212800 3949686629 1390 1390 1390 1390 0
13 20250221 212700 3949686629 1390 1390 1390 1390 0
14 20250221 212600 3949686629 1390 1390 1390 1390 0
15 20250221 212500 3949686629 1390 1390 1390 1390 0
16 20250221 212400 3949686629 1390 1390 1390 1390 0
17 20250221 212300 3949686629 1390 1390 1390 1390 0
18 20250221 212200 3949686629 1390 1390 1390 1390 0
19 20250221 212100 3949686629 1390 1390 1390 1390 0
20 20250221 212000 3949686629 1390 1390 1390 1390 0
21 20250221 211900 3949686629 1390 1390 1390 1390 0
22 20250221 211800 3949686629 1390 1390 1390 1390 0
23 20250221 211700 3949686629 1390 1390 1390 1390 0
24 20250221 211600 3949686629 1390 1390 1390 1390 0
25 20250221 211500 3949686629 1390 1390 1390 1390 0
26 20250221 211400 3949686629 1390 1390 1390 1390 0
27 20250221 211300 3949686629 1390 1390 1390 1390 0
28 20250221 211200 3949686629 1390 1390 1390 1390 0
29 20250221 211100 3949686629 1390 1390 1390 1390 0
30 20250221 211000 3949686629 1390 1390 1390 1390 0
31 20250221 210900 3949686629 1390 1390 1390 1390 0
32 20250221 210800 3949686629 1390 1390 1390 1390 11491
33 20250221 210700 3949686629 1390 1390 1390 1390 0
34 20250221 210600 3949686629 1390 1390 1390 1390 0
35 20250221 210500 3949686629 1390 1390 1390 1390 0
36 20250221 210400 3949686629 1390 1390 1390 1390 0
37 20250221 210300 3949686629 1390 1390 1390 1390 0
38 20250221 210200 3949686629 1390 1390 1390 1390 0
39 20250221 210100 3949686629 1390 1390 1390 1390 0
40 20250221 210000 3949686629 1390 1390 1390 1390 0
41 20250221 205900 3949686629 1390 1390 1390 1390 0
42 20250221 205800 3949686629 1390 1390 1390 1390 0
43 20250221 205700 3949686629 1390 1390 1390 1390 0
44 20250221 205600 3949686629 1390 1390 1390 1390 0
45 20250221 205500 3949686629 1390 1390 1390 1390 0
46 20250221 205400 3949686629 1390 1390 1390 1390 0
47 20250221 205300 3949686629 1390 1390 1390 1390 0
48 20250221 205200 3949686629 1390 1390 1390 1390 0
49 20250221 205100 3949686629 1390 1390 1390 1390 0
50 20250221 205000 3949686629 1390 1390 1390 1390 0
51 20250221 204900 3949686629 1390 1390 1390 1390 0
52 20250221 204800 3949686629 1390 1390 1390 1390 0
53 20250221 204700 3949686629 1390 1390 1390 1390 0
54 20250221 204600 3949686629 1390 1390 1390 1390 0
55 20250221 204500 3949686629 1390 1390 1390 1390 0
56 20250221 204400 3949686629 1390 1390 1390 1390 0
57 20250221 204300 3949686629 1390 1390 1390 1390 0
58 20250221 204200 3949686629 1390 1390 1390 1390 0
59 20250221 204100 3949686629 1390 1390 1390 1390 0
60 20250221 204000 3949686629 1390 1390 1390 1390 0
61 20250221 203900 3949686629 1390 1390 1390 1390 0
62 20250221 203800 3949686629 1390 1390 1390 1390 11491
63 20250221 203700 3949686629 1390 1390 1390 1390 0
64 20250221 203600 3949686629 1390 1390 1390 1390 0
65 20250221 203500 3949686629 1390 1390 1390 1390 0
66 20250221 203400 3949686629 1390 1390 1390 1390 0
67 20250221 203300 3949686629 1390 1390 1390 1390 0
68 20250221 203200 3949686629 1390 1390 1390 1390 0
69 20250221 203100 3949686629 1390 1390 1390 1390 0
70 20250221 203000 3949686629 1390 1390 1390 1390 0
71 20250221 202900 3949686629 1390 1390 1390 1390 0
72 20250221 202800 3949686629 1390 1390 1390 1390 0
73 20250221 202700 3949686629 1390 1390 1390 1390 0
74 20250221 202600 3949686629 1390 1390 1390 1390 0
75 20250221 202500 3949686629 1390 1390 1390 1390 0
76 20250221 202400 3949686629 1390 1390 1390 1390 0
77 20250221 202300 3949686629 1390 1390 1390 1390 0
78 20250221 202200 3949686629 1390 1390 1390 1390 0
79 20250221 202100 3949686629 1390 1390 1390 1390 0
80 20250221 202000 3949686629 1390 1390 1390 1390 0
81 20250221 201900 3949686629 1390 1390 1390 1390 0
82 20250221 201800 3949686629 1390 1390 1390 1390 0
83 20250221 201700 3949686629 1390 1390 1390 1390 0
84 20250221 201600 3949686629 1390 1390 1390 1390 0
85 20250221 201500 3949686629 1390 1390 1390 1390 0
86 20250221 201400 3949686629 1390 1390 1390 1390 0
87 20250221 201300 3949686629 1390 1390 1390 1390 0
88 20250221 201200 3949686629 1390 1390 1390 1390 0
89 20250221 201100 3949686629 1390 1390 1390 1390 0
90 20250221 201000 3949686629 1390 1390 1390 1390 0
91 20250221 200900 3949686629 1390 1390 1390 1390 0
92 20250221 200800 3949686629 1390 1390 1390 1390 11491
93 20250221 200700 3949686629 1390 1390 1390 1390 0
94 20250221 200600 3949686629 1390 1390 1390 1390 0
95 20250221 200500 3949686629 1390 1390 1390 1390 0
96 20250221 200400 3949686629 1390 1390 1390 1390 0
97 20250221 200300 3949686629 1390 1390 1390 1390 0
98 20250221 200200 3949686629 1390 1390 1390 1390 0
99 20250221 200100 3949686629 1390 1390 1390 1390 0
100 20250221 200000 3949686629 1390 1390 1390 1390 0
101 20250221 195900 3949686629 1390 1390 1390 1390 0
102 20250221 195800 3949686629 1390 1390 1390 1390 0
103 20250221 195700 3949686629 1390 1390 1390 1390 0
104 20250221 195600 3949686629 1390 1390 1390 1390 0
105 20250221 195500 3949686629 1390 1390 1390 1390 0
106 20250221 195400 3949686629 1390 1390 1390 1390 0
107 20250221 195300 3949686629 1390 1390 1390 1390 0
108 20250221 195200 3949686629 1390 1390 1390 1390 0
109 20250221 195100 3949686629 1390 1390 1390 1390 0
110 20250221 195000 3949686629 1390 1390 1390 1390 0
111 20250221 194900 3949686629 1390 1390 1390 1390 0
112 20250221 194800 3949686629 1390 1390 1390 1390 0
113 20250221 194700 3949686629 1390 1390 1390 1390 0
114 20250221 194600 3949686629 1390 1390 1390 1390 0
115 20250221 194500 3949686629 1390 1390 1390 1390 0
116 20250221 194400 3949686629 1390 1390 1390 1390 0
117 20250221 194300 3949686629 1390 1390 1390 1390 0
118 20250221 194200 3949686629 1390 1390 1390 1390 0
119 20250221 194100 3949686629 1390 1390 1390 1390 0
120 20250221 194000 3949686629 1390 1390 1390 1390 0
121 20250221 193900 3949686629 1390 1390 1390 1390 0
122 20250221 193800 3949686629 1390 1390 1390 1390 11491
123 20250221 193700 3949686629 1390 1390 1390 1390 0
124 20250221 193600 3949686629 1390 1390 1390 1390 0
125 20250221 193500 3949686629 1390 1390 1390 1390 0
126 20250221 193400 3949686629 1390 1390 1390 1390 0
127 20250221 193300 3949686629 1390 1390 1390 1390 0
128 20250221 193200 3949686629 1390 1390 1390 1390 0
129 20250221 193100 3949686629 1390 1390 1390 1390 0
130 20250221 193000 3949686629 1390 1390 1390 1390 0
131 20250221 192900 3949686629 1390 1390 1390 1390 0
132 20250221 192800 3949686629 1390 1390 1390 1390 0
133 20250221 192700 3949686629 1390 1390 1390 1390 0
134 20250221 192600 3949686629 1390 1390 1390 1390 0
135 20250221 192500 3949686629 1390 1390 1390 1390 0
136 20250221 192400 3949686629 1390 1390 1390 1390 0
137 20250221 192300 3949686629 1390 1390 1390 1390 0
138 20250221 192200 3949686629 1390 1390 1390 1390 0
139 20250221 192100 3949686629 1390 1390 1390 1390 0
140 20250221 192000 3949686629 1390 1390 1390 1390 0
141 20250221 191900 3949686629 1390 1390 1390 1390 0
142 20250221 191800 3949686629 1390 1390 1390 1390 0
143 20250221 191700 3949686629 1390 1390 1390 1390 0
144 20250221 191600 3949686629 1390 1390 1390 1390 0
145 20250221 191500 3949686629 1390 1390 1390 1390 0
146 20250221 191400 3949686629 1390 1390 1390 1390 0
147 20250221 191300 3949686629 1390 1390 1390 1390 0
148 20250221 191200 3949686629 1390 1390 1390 1390 0
149 20250221 191100 3949686629 1390 1390 1390 1390 0
150 20250221 191000 3949686629 1390 1390 1390 1390 0
151 20250221 190900 3949686629 1390 1390 1390 1390 0
152 20250221 190800 3949686629 1390 1390 1390 1390 11491
153 20250221 190700 3949686629 1390 1390 1390 1390 0
154 20250221 190600 3949686629 1390 1390 1390 1390 0
155 20250221 190500 3949686629 1390 1390 1390 1390 0
156 20250221 190400 3949686629 1390 1390 1390 1390 0
157 20250221 190300 3949686629 1390 1390 1390 1390 0
158 20250221 190200 3949686629 1390 1390 1390 1390 0
159 20250221 190100 3949686629 1390 1390 1390 1390 0
160 20250221 190000 3949686629 1390 1390 1390 1390 0
161 20250221 185900 3949686629 1390 1390 1390 1390 0
162 20250221 185800 3949686629 1390 1390 1390 1390 0
163 20250221 185700 3949686629 1390 1390 1390 1390 0
164 20250221 185600 3949686629 1390 1390 1390 1390 0
165 20250221 185500 3949686629 1390 1390 1390 1390 0
166 20250221 185400 3949686629 1390 1390 1390 1390 0
167 20250221 185300 3949686629 1390 1390 1390 1390 0
168 20250221 185200 3949686629 1390 1390 1390 1390 0
169 20250221 185100 3949686629 1390 1390 1390 1390 0
170 20250221 185000 3949686629 1390 1390 1390 1390 0
171 20250221 184900 3949686629 1390 1390 1390 1390 0
172 20250221 184800 3949686629 1390 1390 1390 1390 0
173 20250221 184700 3949686629 1390 1390 1390 1390 0
174 20250221 184600 3949686629 1390 1390 1390 1390 0
175 20250221 184500 3949686629 1390 1390 1390 1390 0
176 20250221 184400 3949686629 1390 1390 1390 1390 0
177 20250221 184300 3949686629 1390 1390 1390 1390 0
178 20250221 184200 3949686629 1390 1390 1390 1390 0
179 20250221 184100 3949686629 1390 1390 1390 1390 0
180 20250221 184000 3949686629 1390 1390 1390 1390 0
181 20250221 183900 3949686629 1390 1390 1390 1390 0
182 20250221 183800 3949686629 1390 1390 1390 1390 11491
183 20250221 183700 3949686629 1390 1390 1390 1390 0
184 20250221 183600 3949686629 1390 1390 1390 1390 0
185 20250221 183500 3949686629 1390 1390 1390 1390 0
186 20250221 183400 3949686629 1390 1390 1390 1390 0
187 20250221 183300 3949686629 1390 1390 1390 1390 0
188 20250221 183200 3949686629 1390 1390 1390 1390 0
189 20250221 183100 3949686629 1390 1390 1390 1390 0
190 20250221 183000 3949686629 1390 1390 1390 1390 0
191 20250221 182900 3949686629 1390 1390 1390 1390 0
192 20250221 182800 3949686629 1390 1390 1390 1390 0
193 20250221 182700 3949686629 1390 1390 1390 1390 0
194 20250221 182600 3949686629 1390 1390 1390 1390 0
195 20250221 182500 3949686629 1390 1390 1390 1390 0
196 20250221 182400 3949686629 1390 1390 1390 1390 0
197 20250221 182300 3949686629 1390 1390 1390 1390 0
198 20250221 182200 3949686629 1390 1390 1390 1390 0
199 20250221 182100 3949686629 1390 1390 1390 1390 0
200 20250221 182000 3949686629 1390 1390 1390 1390 0
201 20250221 181900 3949686629 1390 1390 1390 1390 0
202 20250221 181800 3949686629 1390 1390 1390 1390 0
203 20250221 181700 3949686629 1390 1390 1390 1390 0
204 20250221 181600 3949686629 1390 1390 1390 1390 0
205 20250221 181500 3949686629 1390 1390 1390 1390 0
206 20250221 181400 3949686629 1390 1390 1390 1390 0
207 20250221 181300 3949686629 1390 1390 1390 1390 0
208 20250221 181200 3949686629 1390 1390 1390 1390 0
209 20250221 181100 3949686629 1390 1390 1390 1390 0
210 20250221 181000 3949686629 1390 1390 1390 1390 0
211 20250221 180900 3949686629 1390 1390 1390 1390 0
212 20250221 180800 3949686629 1390 1390 1390 1390 11491
213 20250221 180700 3949686629 1390 1390 1390 1390 0
214 20250221 180600 3949686629 1390 1390 1390 1390 0
215 20250221 180500 3949686629 1390 1390 1390 1390 0
216 20250221 180400 3949686629 1390 1390 1390 1390 0
217 20250221 180300 3949686629 1390 1390 1390 1390 0
218 20250221 180200 3949686629 1390 1390 1390 1390 0
219 20250221 180100 3949686629 1390 1390 1390 1390 0
220 20250221 180000 3949686629 1390 1390 1390 1390 0
221 20250221 175900 3949686629 1390 1390 1390 1390 0
222 20250221 175800 3949686629 1390 1390 1390 1390 0
223 20250221 175700 3949686629 1390 1390 1390 1390 0
224 20250221 175600 3949686629 1390 1390 1390 1390 0
225 20250221 175500 3949686629 1390 1390 1390 1390 0
226 20250221 175400 3949686629 1390 1390 1390 1390 0
227 20250221 175300 3949686629 1390 1390 1390 1390 0
228 20250221 175200 3949686629 1390 1390 1390 1390 0
229 20250221 175100 3949686629 1390 1390 1390 1390 0
230 20250221 175000 3949686629 1390 1390 1390 1390 0
231 20250221 174900 3949686629 1390 1390 1390 1390 0
232 20250221 174800 3949686629 1390 1390 1390 1390 0
233 20250221 174700 3949686629 1390 1390 1390 1390 0
234 20250221 174600 3949686629 1390 1390 1390 1390 0
235 20250221 174500 3949686629 1390 1390 1390 1390 0
236 20250221 174400 3949686629 1390 1390 1390 1390 0
237 20250221 174300 3949686629 1390 1390 1390 1390 0
238 20250221 174200 3949686629 1390 1390 1390 1390 0
239 20250221 174100 3949686629 1390 1390 1390 1390 0
240 20250221 174000 3949686629 1390 1390 1390 1390 0
241 20250221 173900 3949686629 1390 1390 1390 1390 0
242 20250221 173800 3949686629 1390 1390 1390 1390 11491
243 20250221 173700 3949686629 1390 1390 1390 1390 0
244 20250221 173600 3949686629 1390 1390 1390 1390 0
245 20250221 173500 3949686629 1390 1390 1390 1390 0
246 20250221 173400 3949686629 1390 1390 1390 1390 0
247 20250221 173300 3949686629 1390 1390 1390 1390 0
248 20250221 173200 3949686629 1390 1390 1390 1390 0
249 20250221 173100 3949686629 1390 1390 1390 1390 0
250 20250221 173000 3949686629 1390 1390 1390 1390 0
251 20250221 172900 3949686629 1390 1390 1390 1390 0
252 20250221 172800 3949686629 1390 1390 1390 1390 0
253 20250221 172700 3949686629 1390 1390 1390 1390 0
254 20250221 172600 3949686629 1390 1390 1390 1390 0
255 20250221 172500 3949686629 1390 1390 1390 1390 0
256 20250221 172400 3949686629 1390 1390 1390 1390 0
257 20250221 172300 3949686629 1390 1390 1390 1390 0
258 20250221 172200 3949686629 1390 1390 1390 1390 0
259 20250221 172100 3949686629 1390 1390 1390 1390 0
260 20250221 172000 3949686629 1390 1390 1390 1390 0
261 20250221 171900 3949686629 1390 1390 1390 1390 0
262 20250221 171800 3949686629 1390 1390 1390 1390 0
263 20250221 171700 3949686629 1390 1390 1390 1390 0
264 20250221 171600 3949686629 1390 1390 1390 1390 0
265 20250221 171500 3949686629 1390 1390 1390 1390 0
266 20250221 171400 3949686629 1390 1390 1390 1390 0
267 20250221 171300 3949686629 1390 1390 1390 1390 0
268 20250221 171200 3949686629 1390 1390 1390 1390 0
269 20250221 171100 3949686629 1390 1390 1390 1390 0
270 20250221 171000 3949686629 1390 1390 1390 1390 0
271 20250221 170900 3949686629 1390 1390 1390 1390 0
272 20250221 170800 3949686629 1390 1390 1390 1390 11491
273 20250221 170700 3949686629 1390 1390 1390 1390 0
274 20250221 170600 3949686629 1390 1390 1390 1390 0
275 20250221 170500 3949686629 1390 1390 1390 1390 0
276 20250221 170400 3949686629 1390 1390 1390 1390 0
277 20250221 170300 3949686629 1390 1390 1390 1390 0
278 20250221 170200 3949686629 1390 1390 1390 1390 0
279 20250221 170100 3949686629 1390 1390 1390 1390 0
280 20250221 170000 3949686629 1390 1390 1390 1390 0
281 20250221 165900 3949686629 1390 1390 1390 1390 0
282 20250221 165800 3949686629 1390 1390 1390 1390 0
283 20250221 165700 3949686629 1390 1390 1390 1390 0
284 20250221 165600 3949686629 1390 1390 1390 1390 0
285 20250221 165500 3949686629 1390 1390 1390 1390 0
286 20250221 165400 3949686629 1390 1390 1390 1390 0
287 20250221 165300 3949686629 1390 1390 1390 1390 0
288 20250221 165200 3949686629 1390 1390 1390 1390 0
289 20250221 165100 3949686629 1390 1390 1390 1390 0
290 20250221 165000 3949686629 1390 1390 1390 1390 0
291 20250221 164900 3949686629 1390 1390 1390 1390 0
292 20250221 164800 3949686629 1390 1390 1390 1390 0
293 20250221 164700 3949686629 1390 1390 1390 1390 0
294 20250221 164600 3949686629 1390 1390 1390 1390 0
295 20250221 164500 3949686629 1390 1390 1390 1390 0
296 20250221 164400 3949686629 1390 1390 1390 1390 0
297 20250221 164300 3949686629 1390 1390 1390 1390 0
298 20250221 164200 3949686629 1390 1390 1390 1390 0
299 20250221 164100 3949686629 1390 1390 1390 1390 0
300 20250221 164000 3949686629 1390 1390 1390 1390 0
301 20250221 163900 3949686629 1390 1390 1390 1390 0
302 20250221 163800 3949686629 1390 1390 1390 1390 11491
303 20250221 163700 3949686629 1390 1390 1390 1390 0
304 20250221 163600 3949686629 1390 1390 1390 1390 0
305 20250221 163500 3949686629 1390 1390 1390 1390 0
306 20250221 163400 3949686629 1390 1390 1390 1390 0
307 20250221 163300 3949686629 1390 1390 1390 1390 0
308 20250221 163200 3949686629 1390 1390 1390 1390 0
309 20250221 163100 3949686629 1390 1390 1390 1390 0
310 20250221 163000 3949686629 1390 1390 1390 1390 0
311 20250221 162900 3949686629 1390 1390 1390 1390 0
312 20250221 162800 3949686629 1390 1390 1390 1390 0
313 20250221 162700 3949686629 1390 1390 1390 1390 0
314 20250221 162600 3949686629 1390 1390 1390 1390 0
315 20250221 162500 3949686629 1390 1390 1390 1390 0
316 20250221 162400 3949686629 1390 1390 1390 1390 0
317 20250221 162300 3949686629 1390 1390 1390 1390 0
318 20250221 162200 3949686629 1390 1390 1390 1390 0
319 20250221 162100 3949686629 1390 1390 1390 1390 0
320 20250221 162000 3949686629 1390 1390 1390 1390 0
321 20250221 161900 3949686629 1390 1390 1390 1390 0
322 20250221 161800 3949686629 1390 1390 1390 1390 0
323 20250221 161700 3949686629 1390 1390 1390 1390 0
324 20250221 161600 3949686629 1390 1390 1390 1390 0
325 20250221 161500 3949686629 1390 1390 1390 1390 0
326 20250221 161400 3949686629 1390 1390 1390 1390 0
327 20250221 161300 3949686629 1390 1390 1390 1390 0
328 20250221 161200 3949686629 1390 1390 1390 1390 0
329 20250221 161100 3949686629 1390 1390 1390 1390 0
330 20250221 161000 3949686629 1390 1390 1390 1390 0
331 20250221 160900 3949686629 1390 1390 1390 1390 0
332 20250221 160800 3949686629 1390 1390 1390 1390 11491
333 20250221 160700 3949686629 1390 1390 1390 1390 0
334 20250221 160600 3949686629 1390 1390 1390 1390 0
335 20250221 160500 3949686629 1390 1390 1390 1390 0
336 20250221 160400 3949686629 1390 1390 1390 1390 0
337 20250221 160300 3949686629 1390 1390 1390 1390 0
338 20250221 160200 3949686629 1390 1390 1390 1390 0
339 20250221 160100 3949686629 1390 1390 1390 1390 0
340 20250221 160000 3949686629 1390 1390 1390 1390 0
341 20250221 155900 3949686629 1390 1390 1390 1390 0
342 20250221 155800 3949686629 1390 1390 1390 1390 0
343 20250221 155700 3949686629 1390 1390 1390 1390 0
344 20250221 155600 3949686629 1390 1390 1390 1390 0
345 20250221 155500 3949686629 1390 1390 1390 1390 0
346 20250221 155400 3949686629 1390 1390 1390 1390 0
347 20250221 155300 3949686629 1390 1390 1390 1390 0
348 20250221 155200 3949686629 1390 1390 1390 1390 0
349 20250221 155100 3949686629 1390 1390 1390 1390 0
350 20250221 155000 3949686629 1390 1390 1390 1390 0
351 20250221 154900 3949686629 1390 1390 1390 1390 0
352 20250221 154800 3949686629 1390 1390 1390 1390 0
353 20250221 154700 3949686629 1390 1390 1390 1390 0
354 20250221 154600 3949686629 1390 1390 1390 1390 0
355 20250221 154500 3949686629 1390 1390 1390 1390 0
356 20250221 154400 3949686629 1390 1390 1390 1390 0
357 20250221 154300 3949686629 1390 1390 1390 1390 0
358 20250221 154200 3949686629 1390 1390 1390 1390 0
359 20250221 154100 3949686629 1390 1390 1390 1390 0
360 20250221 154000 3949686629 1390 1390 1390 1390 0
361 20250221 153900 3949686629 1390 1390 1390 1390 0
362 20250221 153800 3949686629 1390 1390 1390 1390 11491
363 20250221 153700 3949686629 1390 1390 1390 1390 0
364 20250221 153600 3949686629 1390 1390 1390 1390 0
365 20250221 153500 3949686629 1390 1390 1390 1390 0
366 20250221 153400 3949686629 1390 1390 1390 1390 0
367 20250221 153300 3949686629 1390 1390 1390 1390 0
368 20250221 153200 3949686629 1390 1390 1390 1390 0
369 20250221 153100 3949686629 1390 1390 1390 1390 0
370 20250221 153000 3949686629 1390 1390 1390 1390 11491
371 20250221 152900 3933714139 1381 1381 1381 1381 0
372 20250221 152800 3933714139 1381 1381 1381 1381 0
373 20250221 152700 3933714139 1381 1381 1381 1381 0
374 20250221 152600 3933714139 1381 1381 1381 1381 0
375 20250221 152500 3933714139 1381 1381 1381 1381 0
376 20250221 152400 3933714139 1381 1381 1381 1381 0
377 20250221 152300 3933714139 1381 1381 1381 1381 0
378 20250221 152200 3933714139 1381 1381 1381 1381 0
379 20250221 152100 3933714139 1381 1381 1381 1381 0
380 20250221 152000 3933714139 1381 1381 1381 1381 0
381 20250221 151900 3933714139 1381 1382 1394 1381 530
382 20250221 151800 3932981011 1388 1380 1388 1380 116
383 20250221 151700 3932820848 1380 1388 1395 1380 5542
384 20250221 151600 3925159739 1386 1392 1396 1385 7449
385 20250221 151500 3914809200 1396 1395 1396 1385 2645
386 20250221 151400 3911119183 1395 1397 1397 1385 6202
387 20250221 151300 3902504498 1397 1400 1400 1397 1002
388 20250221 151200 3901104701 1400 1399 1400 1398 4400
389 20250221 151100 3894946124 1399 1398 1399 1398 3003
390 20250221 151000 3890747928 1400 1400 1400 1399 1254
391 20250221 150900 3888992513 1400 1398 1400 1398 479
392 20250221 150800 3888322660 1391 1399 1400 1391 1716
393 20250221 150700 3885924326 1399 1401 1401 1399 1396
394 20250221 150600 3883970530 1401 1402 1402 1392 2598
395 20250221 150500 3880353795 1402 1402 1403 1393 37
396 20250221 150400 3880302037 1402 1400 1402 1400 1870
397 20250221 150300 3877682297 1403 1392 1403 1392 2700
398 20250221 150200 3873909230 1392 1392 1399 1392 6483
399 20250221 150100 3864882150 1392 1392 1392 1392 605
400 20250221 150000 3864039990 1392 1390 1399 1390 260
401 20250221 145900 3863678172 1400 1399 1400 1390 5581
402 20250221 145800 3855884118 1400 1399 1400 1399 2689
403 20250221 145700 3852122206 1399 1392 1399 1387 38197
404 20250221 145600 3798918649 1392 1392 1392 1391 1302
405 20250221 145500 3797107275 1392 1392 1392 1392 2
406 20250221 145400 3797104491 1392 1392 1392 1392 1022
407 20250221 145300 3795681867 1392 1392 1392 1392 556
408 20250221 145200 3794907915 1392 1392 1392 1392 75
409 20250221 145100 3794803515 1392 1392 1392 1392 14
410 20250221 145000 3794784027 1392 1392 1392 1391 4
411 20250221 144900 3794778461 1393 1393 1393 1386 372
412 20250221 144800 3794262855 1393 1393 1393 1393 1923
413 20250221 144700 3791584116 1393 1392 1393 1392 1697
414 20250221 144600 3789221890 1393 1393 1393 1392 2302
415 20250221 144500 3786017205 1386 1391 1393 1386 2003
416 20250221 144400 3783229050 1392 1393 1393 1391 2001
417 20250221 144300 3780443713 1390 1389 1390 1389 1650
418 20250221 144200 3778150722 1386 1385 1386 1385 15
419 20250221 144100 3778129946 1385 1385 1386 1385 1580
420 20250221 144000 3775941546 1384 1383 1384 1383 2885
421 20250221 143900 3771950806 1383 1377 1383 1376 6449
422 20250221 143800 3763048589 1377 1377 1377 1377 1000
423 20250221 143700 3761671589 1377 1377 1377 1377 50
424 20250221 143600 3761602739 1377 1377 1377 1377 132
425 20250221 143500 3761420975 1384 1384 1384 1384 0
426 20250221 143400 3761420975 1384 1384 1384 1384 0
427 20250221 143300 3761420975 1384 1380 1384 1380 131
428 20250221 143200 3761240191 1385 1377 1385 1377 195
429 20250221 143100 3760971668 1386 1378 1386 1377 355
430 20250221 143000 3760482500 1379 1389 1389 1379 1417
431 20250221 142900 3758520063 1389 1389 1389 1385 1406
432 20250221 142800 3756568625 1390 1387 1390 1386 2036
433 20250221 142700 3753738656 1386 1392 1392 1386 219
434 20250221 142600 3753434946 1392 1393 1393 1390 221
435 20250221 142500 3753127706 1393 1393 1393 1393 32
436 20250221 142400 3753083130 1393 1394 1394 1393 33
437 20250221 142300 3753037145 1394 1396 1396 1394 17
438 20250221 142200 3753013445 1385 1383 1385 1383 791
439 20250221 142100 3751919039 1383 1383 1383 1383 1033
440 20250221 142000 3750490400 1383 1383 1383 1383 33
441 20250221 141900 3750444761 1383 1383 1383 1383 32
442 20250221 141800 3750400505 1383 1383 1383 1383 422
443 20250221 141700 3749816879 1383 1383 1383 1383 33
444 20250221 141600 3749771240 1383 1382 1383 1382 602
445 20250221 141500 3748939259 1377 1382 1382 1377 1751
446 20250221 141400 3746528052 1382 1383 1383 1382 22
447 20250221 141300 3746497643 1377 1377 1377 1377 0
448 20250221 141200 3746497643 1377 1377 1377 1376 3023
449 20250221 141100 3742334976 1377 1377 1377 1377 186
450 20250221 141000 3742078854 1377 1377 1377 1377 74
451 20250221 140900 3741976956 1377 1383 1383 1377 429
452 20250221 140800 3741386031 1383 1384 1384 1383 34
453 20250221 140700 3741338991 1383 1383 1383 1383 360
454 20250221 140600 3740841111 1383 1383 1383 1383 84
455 20250221 140500 3740724939 1383 1383 1383 1383 32
456 20250221 140400 3740680683 1383 1383 1383 1383 33
457 20250221 140300 3740635044 1383 1383 1383 1377 66
458 20250221 140200 3740543967 1383 1384 1384 1376 153
459 20250221 140100 3740333191 1384 1383 1384 1375 16957
460 20250221 140000 3716996675 1383 1383 1383 1383 9
461 20250221 135900 3716984228 1383 1393 1393 1383 568
462 20250221 135800 3716198113 1393 1393 1393 1393 3
463 20250221 135700 3716193934 1384 1386 1386 1384 406
464 20250221 135600 3715632011 1384 1400 1400 1384 14
465 20250221 135500 3715612603 1400 1400 1400 1400 101
466 20250221 135400 3715471203 1400 1400 1400 1400 7
467 20250221 135300 3715461403 1401 1401 1401 1401 50
468 20250221 135200 3715391353 1403 1390 1403 1390 5134
469 20250221 135100 3708213150 1390 1388 1390 1388 18
470 20250221 135000 3708188164 1388 1384 1388 1384 2235
471 20250221 134900 3705093993 1384 1380 1384 1376 7062
472 20250221 134800 3695348435 1380 1391 1391 1380 1787
473 20250221 134700 3692878984 1383 1393 1393 1383 301
474 20250221 134600 3692462680 1393 1393 1393 1393 6
475 20250221 134500 3692454322 1393 1393 1393 1393 2
476 20250221 134400 3692451536 1393 1393 1393 1393 2
477 20250221 134300 3692448750 1393 1393 1393 1393 1
478 20250221 134200 3692447357 1383 1383 1383 1383 15
479 20250221 134100 3692426612 1383 1383 1383 1383 0
480 20250221 134000 3692426612 1383 1385 1385 1383 149
481 20250221 133900 3692220505 1385 1385 1385 1385 50
482 20250221 133800 3692151255 1385 1401 1401 1383 387
483 20250221 133700 3691615066 1401 1401 1401 1401 1
484 20250221 133600 3691613665 1401 1401 1401 1401 3
485 20250221 133500 3691609462 1403 1403 1403 1403 1
486 20250221 133400 3691608059 1404 1404 1404 1388 90
487 20250221 133300 3691481939 1403 1398 1403 1398 1618
488 20250221 133200 3689212010 1398 1398 1398 1398 2
489 20250221 133100 3689209214 1398 1393 1398 1393 4045
490 20250221 133000 3683566063 1383 1383 1396 1383 45755
491 20250221 132900 3619706794 1383 1387 1394 1383 1791
492 20250221 132800 3617222682 1387 1387 1387 1387 3
493 20250221 132700 3617218521 1388 1388 1388 1388 0
494 20250221 132600 3617218521 1388 1399 1399 1388 437
495 20250221 132500 3616611954 1388 1401 1401 1388 19
496 20250221 132400 3616585534 1400 1400 1400 1400 425
497 20250221 132300 3615990534 1400 1402 1402 1400 2336
498 20250221 132200 3612719662 1402 1402 1402 1402 2
499 20250221 132100 3612716858 1402 1402 1402 1402 1
500 20250221 132000 3612715456 1390 1390 1390 1390 4
501 20250221 131900 3612709896 1403 1404 1405 1403 1156
502 20250221 131800 3611086500 1404 1405 1405 1404 54
503 20250221 131700 3611010631 1405 1407 1408 1388 20066
504 20250221 131600 3582757928 1407 1407 1407 1407 4
505 20250221 131500 3582752300 1408 1396 1408 1396 15049
506 20250221 131400 3561631935 1397 1397 1397 1397 1
507 20250221 131300 3561630538 1386 1385 1386 1385 470
508 20250221 131200 3560979587 1384 1382 1384 1382 1409
509 20250221 131100 3559032165 1382 1375 1382 1375 1451
510 20250221 131000 3557026926 1375 1375 1375 1375 1
511 20250221 130900 3557025551 1375 1375 1375 1375 2
512 20250221 130800 3557022801 1375 1383 1383 1375 2
513 20250221 130700 3557020043 1375 1370 1375 1370 1423
514 20250221 130600 3555063433 1371 1386 1386 1371 2943
515 20250221 130500 3551014724 1387 1380 1387 1380 3375
516 20250221 130400 3546357217 1381 1389 1389 1381 2583
517 20250221 130300 3542785011 1382 1390 1390 1382 437
518 20250221 130200 3542178024 1382 1382 1382 1382 1
519 20250221 130100 3542176642 1381 1392 1392 1381 3502
520 20250221 130000 3537307380 1397 1379 1397 1379 1538
521 20250221 125900 3535183964 1381 1368 1381 1368 1955
522 20250221 125800 3532496145 1372 1371 1372 1371 81
523 20250221 125700 3532385014 1372 1367 1372 1367 269
524 20250221 125600 3532016485 1373 1367 1373 1367 671
525 20250221 125500 3531099222 1368 1373 1373 1368 156
526 20250221 125400 3530885809 1373 1373 1373 1373 20
527 20250221 125300 3530858349 1373 1373 1373 1373 0
528 20250221 125200 3530858349 1373 1373 1373 1373 251
529 20250221 125100 3530513726 1373 1367 1373 1367 42
530 20250221 125000 3530456066 1367 1367 1367 1367 0
531 20250221 124900 3530456066 1367 1367 1367 1367 3
532 20250221 124800 3530451965 1367 1367 1367 1367 100
533 20250221 124700 3530315265 1373 1373 1373 1373 1000
534 20250221 124600 3528942265 1373 1373 1373 1373 200
535 20250221 124500 3528667665 1373 1373 1373 1373 0
536 20250221 124400 3528667665 1373 1373 1373 1373 0
537 20250221 124300 3528667665 1373 1373 1373 1373 0
538 20250221 124200 3528667665 1373 1373 1373 1373 0
539 20250221 124100 3528667665 1373 1373 1373 1373 447
540 20250221 124000 3528053934 1365 1369 1369 1365 5800
541 20250221 123900 3520132610 1373 1371 1373 1370 2884
542 20250221 123800 3516180851 1373 1371 1373 1371 20
543 20250221 123700 3516153393 1375 1375 1375 1375 0
544 20250221 123600 3516153393 1375 1375 1375 1375 0
545 20250221 123500 3516153393 1375 1375 1375 1375 0
546 20250221 123400 3516153393 1375 1375 1375 1375 10
547 20250221 123300 3516139643 1377 1377 1377 1377 0
548 20250221 123200 3516139643 1377 1377 1377 1377 0
549 20250221 123100 3516139643 1377 1377 1377 1377 0
550 20250221 123000 3516139643 1377 1371 1379 1371 905
551 20250221 122900 3514894151 1380 1380 1380 1380 200
552 20250221 122800 3514618151 1380 1370 1380 1369 1001
553 20250221 122700 3513247521 1368 1382 1382 1368 9406
554 20250221 122600 3500320148 1382 1385 1385 1382 253
555 20250221 122500 3499970019 1386 1386 1386 1386 52
556 20250221 122400 3499897947 1387 1401 1401 1387 1908
557 20250221 122300 3497247825 1406 1409 1409 1389 1824
558 20250221 122200 3494700583 1409 1403 1409 1402 363
559 20250221 122100 3494191502 1403 1402 1410 1402 1104
560 20250221 122000 3492637987 1400 1400 1400 1389 1458
561 20250221 121900 3490603787 1391 1404 1409 1390 8580
562 20250221 121800 3478592054 1414 1404 1416 1404 9421
563 20250221 121700 3465321108 1400 1387 1404 1387 27610
564 20250221 121600 3426712137 1380 1388 1388 1380 83
565 20250221 121500 3426597517 1389 1388 1389 1388 728
566 20250221 121400 3425586721 1389 1376 1390 1376 18833
567 20250221 121300 3399497054 1370 1379 1379 1370 783
568 20250221 121200 3398424331 1370 1372 1372 1370 1000
569 20250221 121100 3397054131 1372 1380 1380 1370 4653
570 20250221 121000 3390653077 1383 1383 1383 1383 3
571 20250221 120900 3390648928 1386 1386 1386 1386 1140
572 20250221 120800 3389068888 1389 1382 1390 1382 5708
573 20250221 120700 3381177294 1382 1378 1382 1378 8923
574 20250221 120600 3368862425 1380 1377 1380 1377 633
575 20250221 120500 3367990054 1377 1377 1377 1377 400
576 20250221 120400 3367439254 1377 1377 1377 1377 1
577 20250221 120300 3367437877 1377 1366 1377 1366 54
578 20250221 120200 3367363566 1366 1365 1377 1365 1029
579 20250221 120100 3365949085 1365 1365 1365 1365 99
580 20250221 120000 3365813950 1372 1367 1372 1365 1195
581 20250221 115900 3364181255 1368 1368 1372 1368 33
582 20250221 115800 3364136107 1368 1375 1380 1368 2500
583 20250221 115700 3360694593 1366 1366 1366 1366 353
584 20250221 115600 3360212395 1375 1375 1375 1375 10
585 20250221 115500 3360198645 1374 1365 1374 1365 1888
586 20250221 115400 3357613326 1365 1365 1365 1365 4697
587 20250221 115300 3351201921 1365 1366 1366 1365 2751
588 20250221 115200 3347446055 1366 1366 1366 1366 22
589 20250221 115100 3347416003 1366 1366 1366 1366 1202
590 20250221 115000 3345774071 1366 1368 1375 1366 12328
591 20250221 114900 3328915979 1368 1374 1374 1367 1863
592 20250221 114800 3326364398 1374 1374 1374 1374 0
593 20250221 114700 3326364398 1374 1372 1374 1367 405
594 20250221 114600 3325810383 1373 1372 1373 1372 103
595 20250221 114500 3325669066 1374 1374 1374 1374 0
596 20250221 114400 3325669066 1374 1371 1376 1360 13015
597 20250221 114300 3307907286 1382 1384 1389 1382 1467
598 20250221 114200 3305871183 1388 1381 1388 1381 2168
599 20250221 114100 3302866639 1381 1369 1381 1369 9300
600 20250221 114000 3290102703 1369 1362 1369 1362 448
601 20250221 113900 3289492520 1362 1368 1368 1362 4568
602 20250221 113800 3283270724 1362 1360 1368 1360 1185
603 20250221 113700 3281657995 1354 1354 1359 1345 6479
604 20250221 113600 3272907481 1354 1354 1354 1354 51
605 20250221 113500 3272838427 1354 1350 1355 1350 6930
606 20250221 113400 3263466220 1352 1346 1355 1340 3813
607 20250221 113300 3258327283 1340 1359 1361 1340 20544
608 20250221 113200 3230648844 1357 1360 1361 1351 11868
609 20250221 113100 3214560453 1360 1362 1362 1352 287
610 20250221 113000 3214172285 1363 1363 1365 1352 489
611 20250221 112900 3213507108 1363 1370 1371 1351 6806
612 20250221 112800 3204279937 1374 1361 1374 1349 26913
613 20250221 112700 3167855993 1360 1368 1368 1350 82460
614 20250221 112600 3056098707 1384 1392 1392 1363 24512
615 20250221 112500 3022236923 1392 1403 1403 1392 1542
616 20250221 112400 3020079023 1389 1394 1406 1387 3404
617 20250221 112300 3015301519 1386 1420 1421 1361 62323
618 20250221 112200 2928834785 1420 1406 1420 1406 2721
619 20250221 112100 2924992676 1421 1420 1426 1406 1769
620 20250221 112000 2922486052 1427 1410 1427 1410 40325
621 20250221 111900 2865322963 1415 1398 1415 1398 1329
622 20250221 111800 2863450186 1393 1393 1393 1393 3
623 20250221 111700 2863446007 1398 1402 1402 1398 102
624 20250221 111600 2863303407 1398 1403 1412 1398 8506
625 20250221 111500 2851389466 1403 1416 1420 1402 9502
626 20250221 111400 2838032419 1417 1417 1417 1417 0
627 20250221 111300 2838032419 1417 1416 1417 1416 72
628 20250221 111200 2837930396 1416 1409 1417 1403 11334
629 20250221 111100 2821979779 1409 1409 1409 1402 618
630 20250221 111000 2821109052 1418 1409 1418 1409 4086
631 20250221 110900 2815340179 1409 1409 1409 1409 1866
632 20250221 110800 2812710985 1411 1417 1417 1411 402
633 20250221 110700 2812143751 1417 1403 1417 1390 12304
634 20250221 110600 2794877660 1403 1399 1406 1399 8936
635 20250221 110500 2782347977 1399 1386 1399 1386 2695
636 20250221 110400 2778601733 1386 1399 1404 1383 8937
637 20250221 110300 2766060586 1404 1372 1404 1372 9745
638 20250221 110200 2752523600 1372 1369 1377 1365 7005
639 20250221 110100 2742934227 1369 1387 1396 1365 22387
640 20250221 110000 2712203470 1391 1383 1391 1374 8214
641 20250221 105900 2700837929 1394 1385 1394 1383 1924
642 20250221 105800 2698176737 1397 1396 1398 1383 20639
643 20250221 105700 2669500167 1396 1417 1417 1392 5402
644 20250221 105600 2661949020 1400 1431 1431 1395 38271
645 20250221 105500 2607732302 1431 1431 1434 1431 11117
646 20250221 105400 2591823636 1434 1434 1434 1434 0
647 20250221 105300 2591823636 1434 1434 1434 1434 1
648 20250221 105200 2591822202 1431 1428 1433 1428 2192
649 20250221 105100 2588684118 1431 1424 1431 1423 2572
650 20250221 105000 2585022762 1431 1431 1431 1431 0
651 20250221 104900 2585022762 1431 1431 1431 1431 324
652 20250221 104800 2584559118 1422 1422 1422 1422 2331
653 20250221 104700 2581244436 1432 1423 1432 1421 1861
654 20250221 104600 2578596003 1433 1426 1433 1422 913
655 20250221 104500 2577295378 1425 1425 1425 1425 0
656 20250221 104400 2577295378 1425 1438 1438 1424 2734
657 20250221 104300 2573380940 1438 1438 1438 1433 80
658 20250221 104200 2573266150 1438 1430 1438 1430 9282
659 20250221 104100 2559920882 1430 1430 1430 1430 492
660 20250221 104000 2559217322 1430 1421 1430 1421 2794
661 20250221 103900 2555235701 1421 1423 1423 1421 864
662 20250221 103800 2554006389 1423 1430 1437 1423 3381
663 20250221 103700 2549179520 1430 1439 1439 1429 5710
664 20250221 103600 2541011719 1439 1442 1443 1429 3661
665 20250221 103500 2535761732 1442 1440 1444 1432 22242
666 20250221 103400 2503722351 1441 1436 1441 1436 1343
667 20250221 103300 2501793709 1436 1434 1436 1434 5216
668 20250221 103200 2494304853 1434 1443 1444 1434 6553
669 20250221 103100 2484857400 1444 1432 1445 1431 20424
670 20250221 103000 2455509166 1429 1425 1431 1418 17815
671 20250221 102900 2430041221 1427 1414 1427 1414 12737
672 20250221 102800 2411874276 1424 1422 1424 1422 609
673 20250221 102700 2411007754 1423 1412 1423 1407 9911
674 20250221 102600 2396982269 1419 1411 1423 1410 13839
675 20250221 102500 2377398287 1410 1409 1411 1409 3268
676 20250221 102400 2372790208 1410 1408 1411 1408 642
677 20250221 102300 2371884957 1411 1410 1412 1409 56059
678 20250221 102200 2292787729 1411 1400 1411 1390 7358
679 20250221 102100 2282462623 1400 1411 1411 1400 631
680 20250221 102000 2281573348 1411 1403 1411 1400 7160
681 20250221 101900 2271512075 1400 1401 1403 1400 1777
682 20250221 101800 2269019325 1400 1394 1400 1394 13897
683 20250221 101700 2249587426 1393 1385 1393 1385 403
684 20250221 101600 2249027812 1385 1378 1385 1378 715
685 20250221 101500 2248039875 1378 1380 1385 1378 4122
686 20250221 101400 2242337999 1380 1384 1386 1380 2132
687 20250221 101300 2239387753 1381 1380 1388 1380 143
688 20250221 101200 2239190150 1384 1378 1384 1378 99
689 20250221 101100 2239053662 1378 1369 1390 1369 9007
690 20250221 101000 2226642806 1362 1356 1364 1355 3867
691 20250221 100900 2221385678 1363 1357 1364 1355 4885
692 20250221 100800 2214755819 1365 1385 1385 1357 33948
693 20250221 100700 2167936544 1385 1404 1404 1383 11320
694 20250221 100600 2152169896 1414 1415 1415 1404 1540
695 20250221 100500 2149994974 1403 1409 1418 1403 11426
696 20250221 100400 2133915961 1409 1416 1419 1409 7383
697 20250221 100300 2123458025 1416 1410 1419 1409 6624
698 20250221 100200 2114085664 1413 1410 1415 1410 11037
699 20250221 100100 2098480424 1410 1409 1410 1409 3143
700 20250221 100000 2094051737 1409 1409 1409 1408 565
701 20250221 095900 2093255672 1410 1406 1410 1406 1560
702 20250221 095800 2091060744 1406 1407 1408 1404 889
703 20250221 095700 2089810588 1407 1400 1408 1400 5716
704 20250221 095600 2081791451 1400 1400 1400 1393 7642
705 20250221 095500 2071131106 1399 1399 1399 1399 1531
706 20250221 095400 2068989237 1400 1399 1401 1399 628
707 20250221 095300 2068110290 1399 1395 1401 1395 10366
708 20250221 095200 2053602603 1395 1393 1395 1393 459
709 20250221 095100 2052963128 1393 1388 1393 1387 106
710 20250221 095000 2052815984 1388 1390 1392 1388 2776
711 20250221 094900 2048957971 1394 1387 1394 1387 313
712 20250221 094800 2048522859 1392 1387 1394 1387 932
713 20250221 094700 2047228720 1387 1390 1401 1381 5197
714 20250221 094600 2040031139 1390 1385 1390 1384 9642
715 20250221 094500 2026678665 1385 1390 1394 1384 11481
716 20250221 094400 2010747595 1396 1403 1403 1390 19461
717 20250221 094300 1983538562 1402 1412 1412 1402 2683
718 20250221 094200 1979757025 1412 1403 1412 1395 9553
719 20250221 094100 1966330427 1403 1395 1405 1391 12862
720 20250221 094000 1948377613 1387 1418 1418 1385 44044
721 20250221 093900 1886576095 1418 1417 1423 1416 12719
722 20250221 093800 1868543590 1416 1445 1445 1410 80623
723 20250221 093700 1753089596 1445 1448 1453 1444 14291
724 20250221 093600 1732422475 1445 1459 1459 1444 14587
725 20250221 093500 1711282935 1454 1475 1477 1454 43700
726 20250221 093400 1647349775 1470 1444 1479 1444 152741
727 20250221 093300 1425480114 1476 1476 1476 1476 0
728 20250221 093200 1425480114 1476 1468 1476 1466 30317
729 20250221 093100 1380807736 1470 1457 1470 1452 15176
730 20250221 093000 1358683496 1452 1456 1458 1452 6114
731 20250221 092900 1349797410 1460 1451 1474 1450 50681
732 20250221 092800 1275585018 1451 1470 1470 1450 19047
733 20250221 092700 1247856440 1470 1457 1476 1452 55085
734 20250221 092600 1167202765 1456 1450 1470 1450 42502
735 20250221 092500 1105047120 1453 1460 1467 1450 19963
736 20250221 092400 1076047370 1463 1468 1476 1445 77377
737 20250221 092300 962702491 1468 1421 1470 1421 115053
738 20250221 092200 795972733 1426 1421 1432 1416 22262
739 20250221 092100 764214666 1421 1416 1426 1414 8856
740 20250221 092000 751651147 1416 1416 1423 1416 2066
741 20250221 091900 748717851 1415 1432 1434 1415 5058
742 20250221 091800 741510949 1434 1408 1434 1406 50159
743 20250221 091700 670144406 1416 1410 1417 1405 27152
744 20250221 091600 631753918 1414 1408 1415 1403 13343
745 20250221 091500 612954871 1408 1409 1418 1407 32580
746 20250221 091400 566884936 1407 1396 1410 1390 34939
747 20250221 091300 517963402 1396 1384 1399 1384 42712
748 20250221 091200 458403906 1383 1390 1390 1370 12747
749 20250221 091100 440854019 1390 1373 1394 1372 55041
750 20250221 091000 364826392 1373 1360 1374 1360 18913
751 20250221 090900 338977881 1358 1349 1359 1348 4530
752 20250221 090800 332849260 1348 1348 1350 1345 6982
753 20250221 090700 323434055 1345 1350 1354 1345 8930
754 20250221 090600 311393525 1351 1358 1366 1351 18514
755 20250221 090500 286232374 1358 1355 1366 1351 29203
756 20250221 090400 246668254 1354 1345 1355 1343 11615
757 20250221 090300 230976144 1347 1380 1380 1345 54902
758 20250221 090200 156242704 1374 1357 1383 1350 47494
759 20250221 090100 91244365 1344 1342 1363 1339 27133
760 20250221 090000 54608185 1342 1342 1360 1335 40665