Update 2025-02-21 3736 candle_min
This commit is contained in:
760
381620/min/candle-20250221.csv
Normal file
760
381620/min/candle-20250221.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,213800,36572343720,11290,11290,11290,11290,30760
|
||||
20250221,213700,36572343720,11290,11290,11290,11290,0
|
||||
20250221,213600,36572343720,11290,11290,11290,11290,0
|
||||
20250221,213500,36572343720,11290,11290,11290,11290,0
|
||||
20250221,213400,36572343720,11290,11290,11290,11290,0
|
||||
20250221,213300,36572343720,11290,11290,11290,11290,0
|
||||
20250221,213200,36572343720,11290,11290,11290,11290,0
|
||||
20250221,213100,36572343720,11290,11290,11290,11290,0
|
||||
20250221,213000,36572343720,11290,11290,11290,11290,0
|
||||
20250221,212900,36572343720,11290,11290,11290,11290,0
|
||||
20250221,212800,36572343720,11290,11290,11290,11290,0
|
||||
20250221,212700,36572343720,11290,11290,11290,11290,0
|
||||
20250221,212600,36572343720,11290,11290,11290,11290,0
|
||||
20250221,212500,36572343720,11290,11290,11290,11290,0
|
||||
20250221,212400,36572343720,11290,11290,11290,11290,0
|
||||
20250221,212300,36572343720,11290,11290,11290,11290,0
|
||||
20250221,212200,36572343720,11290,11290,11290,11290,0
|
||||
20250221,212100,36572343720,11290,11290,11290,11290,0
|
||||
20250221,212000,36572343720,11290,11290,11290,11290,0
|
||||
20250221,211900,36572343720,11290,11290,11290,11290,0
|
||||
20250221,211800,36572343720,11290,11290,11290,11290,0
|
||||
20250221,211700,36572343720,11290,11290,11290,11290,0
|
||||
20250221,211600,36572343720,11290,11290,11290,11290,0
|
||||
20250221,211500,36572343720,11290,11290,11290,11290,0
|
||||
20250221,211400,36572343720,11290,11290,11290,11290,0
|
||||
20250221,211300,36572343720,11290,11290,11290,11290,0
|
||||
20250221,211200,36572343720,11290,11290,11290,11290,0
|
||||
20250221,211100,36572343720,11290,11290,11290,11290,0
|
||||
20250221,211000,36572343720,11290,11290,11290,11290,0
|
||||
20250221,210900,36572343720,11290,11290,11290,11290,0
|
||||
20250221,210800,36572343720,11290,11290,11290,11290,30760
|
||||
20250221,210700,36572343720,11290,11290,11290,11290,0
|
||||
20250221,210600,36572343720,11290,11290,11290,11290,0
|
||||
20250221,210500,36572343720,11290,11290,11290,11290,0
|
||||
20250221,210400,36572343720,11290,11290,11290,11290,0
|
||||
20250221,210300,36572343720,11290,11290,11290,11290,0
|
||||
20250221,210200,36572343720,11290,11290,11290,11290,0
|
||||
20250221,210100,36572343720,11290,11290,11290,11290,0
|
||||
20250221,210000,36572343720,11290,11290,11290,11290,0
|
||||
20250221,205900,36572343720,11290,11290,11290,11290,0
|
||||
20250221,205800,36572343720,11290,11290,11290,11290,0
|
||||
20250221,205700,36572343720,11290,11290,11290,11290,0
|
||||
20250221,205600,36572343720,11290,11290,11290,11290,0
|
||||
20250221,205500,36572343720,11290,11290,11290,11290,0
|
||||
20250221,205400,36572343720,11290,11290,11290,11290,0
|
||||
20250221,205300,36572343720,11290,11290,11290,11290,0
|
||||
20250221,205200,36572343720,11290,11290,11290,11290,0
|
||||
20250221,205100,36572343720,11290,11290,11290,11290,0
|
||||
20250221,205000,36572343720,11290,11290,11290,11290,0
|
||||
20250221,204900,36572343720,11290,11290,11290,11290,0
|
||||
20250221,204800,36572343720,11290,11290,11290,11290,0
|
||||
20250221,204700,36572343720,11290,11290,11290,11290,0
|
||||
20250221,204600,36572343720,11290,11290,11290,11290,0
|
||||
20250221,204500,36572343720,11290,11290,11290,11290,0
|
||||
20250221,204400,36572343720,11290,11290,11290,11290,0
|
||||
20250221,204300,36572343720,11290,11290,11290,11290,0
|
||||
20250221,204200,36572343720,11290,11290,11290,11290,0
|
||||
20250221,204100,36572343720,11290,11290,11290,11290,0
|
||||
20250221,204000,36572343720,11290,11290,11290,11290,0
|
||||
20250221,203900,36572343720,11290,11290,11290,11290,0
|
||||
20250221,203800,36572343720,11290,11290,11290,11290,30760
|
||||
20250221,203700,36572343720,11290,11290,11290,11290,0
|
||||
20250221,203600,36572343720,11290,11290,11290,11290,0
|
||||
20250221,203500,36572343720,11290,11290,11290,11290,0
|
||||
20250221,203400,36572343720,11290,11290,11290,11290,0
|
||||
20250221,203300,36572343720,11290,11290,11290,11290,0
|
||||
20250221,203200,36572343720,11290,11290,11290,11290,0
|
||||
20250221,203100,36572343720,11290,11290,11290,11290,0
|
||||
20250221,203000,36572343720,11290,11290,11290,11290,0
|
||||
20250221,202900,36572343720,11290,11290,11290,11290,0
|
||||
20250221,202800,36572343720,11290,11290,11290,11290,0
|
||||
20250221,202700,36572343720,11290,11290,11290,11290,0
|
||||
20250221,202600,36572343720,11290,11290,11290,11290,0
|
||||
20250221,202500,36572343720,11290,11290,11290,11290,0
|
||||
20250221,202400,36572343720,11290,11290,11290,11290,0
|
||||
20250221,202300,36572343720,11290,11290,11290,11290,0
|
||||
20250221,202200,36572343720,11290,11290,11290,11290,0
|
||||
20250221,202100,36572343720,11290,11290,11290,11290,0
|
||||
20250221,202000,36572343720,11290,11290,11290,11290,0
|
||||
20250221,201900,36572343720,11290,11290,11290,11290,0
|
||||
20250221,201800,36572343720,11290,11290,11290,11290,0
|
||||
20250221,201700,36572343720,11290,11290,11290,11290,0
|
||||
20250221,201600,36572343720,11290,11290,11290,11290,0
|
||||
20250221,201500,36572343720,11290,11290,11290,11290,0
|
||||
20250221,201400,36572343720,11290,11290,11290,11290,0
|
||||
20250221,201300,36572343720,11290,11290,11290,11290,0
|
||||
20250221,201200,36572343720,11290,11290,11290,11290,0
|
||||
20250221,201100,36572343720,11290,11290,11290,11290,0
|
||||
20250221,201000,36572343720,11290,11290,11290,11290,0
|
||||
20250221,200900,36572343720,11290,11290,11290,11290,0
|
||||
20250221,200800,36572343720,11290,11290,11290,11290,30760
|
||||
20250221,200700,36572343720,11290,11290,11290,11290,0
|
||||
20250221,200600,36572343720,11290,11290,11290,11290,0
|
||||
20250221,200500,36572343720,11290,11290,11290,11290,0
|
||||
20250221,200400,36572343720,11290,11290,11290,11290,0
|
||||
20250221,200300,36572343720,11290,11290,11290,11290,0
|
||||
20250221,200200,36572343720,11290,11290,11290,11290,0
|
||||
20250221,200100,36572343720,11290,11290,11290,11290,0
|
||||
20250221,200000,36572343720,11290,11290,11290,11290,0
|
||||
20250221,195900,36572343720,11290,11290,11290,11290,0
|
||||
20250221,195800,36572343720,11290,11290,11290,11290,0
|
||||
20250221,195700,36572343720,11290,11290,11290,11290,0
|
||||
20250221,195600,36572343720,11290,11290,11290,11290,0
|
||||
20250221,195500,36572343720,11290,11290,11290,11290,0
|
||||
20250221,195400,36572343720,11290,11290,11290,11290,0
|
||||
20250221,195300,36572343720,11290,11290,11290,11290,0
|
||||
20250221,195200,36572343720,11290,11290,11290,11290,0
|
||||
20250221,195100,36572343720,11290,11290,11290,11290,0
|
||||
20250221,195000,36572343720,11290,11290,11290,11290,0
|
||||
20250221,194900,36572343720,11290,11290,11290,11290,0
|
||||
20250221,194800,36572343720,11290,11290,11290,11290,0
|
||||
20250221,194700,36572343720,11290,11290,11290,11290,0
|
||||
20250221,194600,36572343720,11290,11290,11290,11290,0
|
||||
20250221,194500,36572343720,11290,11290,11290,11290,0
|
||||
20250221,194400,36572343720,11290,11290,11290,11290,0
|
||||
20250221,194300,36572343720,11290,11290,11290,11290,0
|
||||
20250221,194200,36572343720,11290,11290,11290,11290,0
|
||||
20250221,194100,36572343720,11290,11290,11290,11290,0
|
||||
20250221,194000,36572343720,11290,11290,11290,11290,0
|
||||
20250221,193900,36572343720,11290,11290,11290,11290,0
|
||||
20250221,193800,36572343720,11290,11290,11290,11290,30760
|
||||
20250221,193700,36572343720,11290,11290,11290,11290,0
|
||||
20250221,193600,36572343720,11290,11290,11290,11290,0
|
||||
20250221,193500,36572343720,11290,11290,11290,11290,0
|
||||
20250221,193400,36572343720,11290,11290,11290,11290,0
|
||||
20250221,193300,36572343720,11290,11290,11290,11290,0
|
||||
20250221,193200,36572343720,11290,11290,11290,11290,0
|
||||
20250221,193100,36572343720,11290,11290,11290,11290,0
|
||||
20250221,193000,36572343720,11290,11290,11290,11290,0
|
||||
20250221,192900,36572343720,11290,11290,11290,11290,0
|
||||
20250221,192800,36572343720,11290,11290,11290,11290,0
|
||||
20250221,192700,36572343720,11290,11290,11290,11290,0
|
||||
20250221,192600,36572343720,11290,11290,11290,11290,0
|
||||
20250221,192500,36572343720,11290,11290,11290,11290,0
|
||||
20250221,192400,36572343720,11290,11290,11290,11290,0
|
||||
20250221,192300,36572343720,11290,11290,11290,11290,0
|
||||
20250221,192200,36572343720,11290,11290,11290,11290,0
|
||||
20250221,192100,36572343720,11290,11290,11290,11290,0
|
||||
20250221,192000,36572343720,11290,11290,11290,11290,0
|
||||
20250221,191900,36572343720,11290,11290,11290,11290,0
|
||||
20250221,191800,36572343720,11290,11290,11290,11290,0
|
||||
20250221,191700,36572343720,11290,11290,11290,11290,0
|
||||
20250221,191600,36572343720,11290,11290,11290,11290,0
|
||||
20250221,191500,36572343720,11290,11290,11290,11290,0
|
||||
20250221,191400,36572343720,11290,11290,11290,11290,0
|
||||
20250221,191300,36572343720,11290,11290,11290,11290,0
|
||||
20250221,191200,36572343720,11290,11290,11290,11290,0
|
||||
20250221,191100,36572343720,11290,11290,11290,11290,0
|
||||
20250221,191000,36572343720,11290,11290,11290,11290,0
|
||||
20250221,190900,36572343720,11290,11290,11290,11290,0
|
||||
20250221,190800,36572343720,11290,11290,11290,11290,30760
|
||||
20250221,190700,36572343720,11290,11290,11290,11290,0
|
||||
20250221,190600,36572343720,11290,11290,11290,11290,0
|
||||
20250221,190500,36572343720,11290,11290,11290,11290,0
|
||||
20250221,190400,36572343720,11290,11290,11290,11290,0
|
||||
20250221,190300,36572343720,11290,11290,11290,11290,0
|
||||
20250221,190200,36572343720,11290,11290,11290,11290,0
|
||||
20250221,190100,36572343720,11290,11290,11290,11290,0
|
||||
20250221,190000,36572343720,11290,11290,11290,11290,0
|
||||
20250221,185900,36572343720,11290,11290,11290,11290,0
|
||||
20250221,185800,36572343720,11290,11290,11290,11290,0
|
||||
20250221,185700,36572343720,11290,11290,11290,11290,0
|
||||
20250221,185600,36572343720,11290,11290,11290,11290,0
|
||||
20250221,185500,36572343720,11290,11290,11290,11290,0
|
||||
20250221,185400,36572343720,11290,11290,11290,11290,0
|
||||
20250221,185300,36572343720,11290,11290,11290,11290,0
|
||||
20250221,185200,36572343720,11290,11290,11290,11290,0
|
||||
20250221,185100,36572343720,11290,11290,11290,11290,0
|
||||
20250221,185000,36572343720,11290,11290,11290,11290,0
|
||||
20250221,184900,36572343720,11290,11290,11290,11290,0
|
||||
20250221,184800,36572343720,11290,11290,11290,11290,0
|
||||
20250221,184700,36572343720,11290,11290,11290,11290,0
|
||||
20250221,184600,36572343720,11290,11290,11290,11290,0
|
||||
20250221,184500,36572343720,11290,11290,11290,11290,0
|
||||
20250221,184400,36572343720,11290,11290,11290,11290,0
|
||||
20250221,184300,36572343720,11290,11290,11290,11290,0
|
||||
20250221,184200,36572343720,11290,11290,11290,11290,0
|
||||
20250221,184100,36572343720,11290,11290,11290,11290,0
|
||||
20250221,184000,36572343720,11290,11290,11290,11290,0
|
||||
20250221,183900,36572343720,11290,11290,11290,11290,0
|
||||
20250221,183800,36572343720,11290,11290,11290,11290,30760
|
||||
20250221,183700,36572343720,11290,11290,11290,11290,0
|
||||
20250221,183600,36572343720,11290,11290,11290,11290,0
|
||||
20250221,183500,36572343720,11290,11290,11290,11290,0
|
||||
20250221,183400,36572343720,11290,11290,11290,11290,0
|
||||
20250221,183300,36572343720,11290,11290,11290,11290,0
|
||||
20250221,183200,36572343720,11290,11290,11290,11290,0
|
||||
20250221,183100,36572343720,11290,11290,11290,11290,0
|
||||
20250221,183000,36572343720,11290,11290,11290,11290,0
|
||||
20250221,182900,36572343720,11290,11290,11290,11290,0
|
||||
20250221,182800,36572343720,11290,11290,11290,11290,0
|
||||
20250221,182700,36572343720,11290,11290,11290,11290,0
|
||||
20250221,182600,36572343720,11290,11290,11290,11290,0
|
||||
20250221,182500,36572343720,11290,11290,11290,11290,0
|
||||
20250221,182400,36572343720,11290,11290,11290,11290,0
|
||||
20250221,182300,36572343720,11290,11290,11290,11290,0
|
||||
20250221,182200,36572343720,11290,11290,11290,11290,0
|
||||
20250221,182100,36572343720,11290,11290,11290,11290,0
|
||||
20250221,182000,36572343720,11290,11290,11290,11290,0
|
||||
20250221,181900,36572343720,11290,11290,11290,11290,0
|
||||
20250221,181800,36572343720,11290,11290,11290,11290,0
|
||||
20250221,181700,36572343720,11290,11290,11290,11290,0
|
||||
20250221,181600,36572343720,11290,11290,11290,11290,0
|
||||
20250221,181500,36572343720,11290,11290,11290,11290,0
|
||||
20250221,181400,36572343720,11290,11290,11290,11290,0
|
||||
20250221,181300,36572343720,11290,11290,11290,11290,0
|
||||
20250221,181200,36572343720,11290,11290,11290,11290,0
|
||||
20250221,181100,36572343720,11290,11290,11290,11290,0
|
||||
20250221,181000,36572343720,11290,11290,11290,11290,0
|
||||
20250221,180900,36572343720,11290,11290,11290,11290,0
|
||||
20250221,180800,36572343720,11290,11290,11290,11290,30760
|
||||
20250221,180700,36572343720,11290,11290,11290,11290,0
|
||||
20250221,180600,36572343720,11290,11290,11290,11290,0
|
||||
20250221,180500,36572343720,11290,11290,11290,11290,0
|
||||
20250221,180400,36572343720,11290,11290,11290,11290,0
|
||||
20250221,180300,36572343720,11290,11290,11290,11290,0
|
||||
20250221,180200,36572343720,11290,11290,11290,11290,0
|
||||
20250221,180100,36572343720,11290,11290,11290,11290,0
|
||||
20250221,180000,36572343720,11290,11290,11290,11290,0
|
||||
20250221,175900,36572343720,11290,11290,11290,11290,0
|
||||
20250221,175800,36572343720,11290,11290,11290,11290,0
|
||||
20250221,175700,36572343720,11290,11290,11290,11290,0
|
||||
20250221,175600,36572343720,11290,11290,11290,11290,0
|
||||
20250221,175500,36572343720,11290,11290,11290,11290,0
|
||||
20250221,175400,36572343720,11290,11290,11290,11290,0
|
||||
20250221,175300,36572343720,11290,11290,11290,11290,0
|
||||
20250221,175200,36572343720,11290,11290,11290,11290,0
|
||||
20250221,175100,36572343720,11290,11290,11290,11290,0
|
||||
20250221,175000,36572343720,11290,11290,11290,11290,0
|
||||
20250221,174900,36572343720,11290,11290,11290,11290,0
|
||||
20250221,174800,36572343720,11290,11290,11290,11290,0
|
||||
20250221,174700,36572343720,11290,11290,11290,11290,0
|
||||
20250221,174600,36572343720,11290,11290,11290,11290,0
|
||||
20250221,174500,36572343720,11290,11290,11290,11290,0
|
||||
20250221,174400,36572343720,11290,11290,11290,11290,0
|
||||
20250221,174300,36572343720,11290,11290,11290,11290,0
|
||||
20250221,174200,36572343720,11290,11290,11290,11290,0
|
||||
20250221,174100,36572343720,11290,11290,11290,11290,0
|
||||
20250221,174000,36572343720,11290,11290,11290,11290,0
|
||||
20250221,173900,36572343720,11290,11290,11290,11290,0
|
||||
20250221,173800,36572343720,11290,11290,11290,11290,30760
|
||||
20250221,173700,36572343720,11290,11290,11290,11290,0
|
||||
20250221,173600,36572343720,11290,11290,11290,11290,0
|
||||
20250221,173500,36572343720,11290,11290,11290,11290,0
|
||||
20250221,173400,36572343720,11290,11290,11290,11290,0
|
||||
20250221,173300,36572343720,11290,11290,11290,11290,0
|
||||
20250221,173200,36572343720,11290,11290,11290,11290,0
|
||||
20250221,173100,36572343720,11290,11290,11290,11290,0
|
||||
20250221,173000,36572343720,11290,11290,11290,11290,0
|
||||
20250221,172900,36572343720,11290,11290,11290,11290,0
|
||||
20250221,172800,36572343720,11290,11290,11290,11290,0
|
||||
20250221,172700,36572343720,11290,11290,11290,11290,0
|
||||
20250221,172600,36572343720,11290,11290,11290,11290,0
|
||||
20250221,172500,36572343720,11290,11290,11290,11290,0
|
||||
20250221,172400,36572343720,11290,11290,11290,11290,0
|
||||
20250221,172300,36572343720,11290,11290,11290,11290,0
|
||||
20250221,172200,36572343720,11290,11290,11290,11290,0
|
||||
20250221,172100,36572343720,11290,11290,11290,11290,0
|
||||
20250221,172000,36572343720,11290,11290,11290,11290,0
|
||||
20250221,171900,36572343720,11290,11290,11290,11290,0
|
||||
20250221,171800,36572343720,11290,11290,11290,11290,0
|
||||
20250221,171700,36572343720,11290,11290,11290,11290,0
|
||||
20250221,171600,36572343720,11290,11290,11290,11290,0
|
||||
20250221,171500,36572343720,11290,11290,11290,11290,0
|
||||
20250221,171400,36572343720,11290,11290,11290,11290,0
|
||||
20250221,171300,36572343720,11290,11290,11290,11290,0
|
||||
20250221,171200,36572343720,11290,11290,11290,11290,0
|
||||
20250221,171100,36572343720,11290,11290,11290,11290,0
|
||||
20250221,171000,36572343720,11290,11290,11290,11290,0
|
||||
20250221,170900,36572343720,11290,11290,11290,11290,0
|
||||
20250221,170800,36572343720,11290,11290,11290,11290,30760
|
||||
20250221,170700,36572343720,11290,11290,11290,11290,0
|
||||
20250221,170600,36572343720,11290,11290,11290,11290,0
|
||||
20250221,170500,36572343720,11290,11290,11290,11290,0
|
||||
20250221,170400,36572343720,11290,11290,11290,11290,0
|
||||
20250221,170300,36572343720,11290,11290,11290,11290,0
|
||||
20250221,170200,36572343720,11290,11290,11290,11290,0
|
||||
20250221,170100,36572343720,11290,11290,11290,11290,0
|
||||
20250221,170000,36572343720,11290,11290,11290,11290,0
|
||||
20250221,165900,36572343720,11290,11290,11290,11290,0
|
||||
20250221,165800,36572343720,11290,11290,11290,11290,0
|
||||
20250221,165700,36572343720,11290,11290,11290,11290,0
|
||||
20250221,165600,36572343720,11290,11290,11290,11290,0
|
||||
20250221,165500,36572343720,11290,11290,11290,11290,0
|
||||
20250221,165400,36572343720,11290,11290,11290,11290,0
|
||||
20250221,165300,36572343720,11290,11290,11290,11290,0
|
||||
20250221,165200,36572343720,11290,11290,11290,11290,0
|
||||
20250221,165100,36572343720,11290,11290,11290,11290,0
|
||||
20250221,165000,36572343720,11290,11290,11290,11290,0
|
||||
20250221,164900,36572343720,11290,11290,11290,11290,0
|
||||
20250221,164800,36572343720,11290,11290,11290,11290,0
|
||||
20250221,164700,36572343720,11290,11290,11290,11290,0
|
||||
20250221,164600,36572343720,11290,11290,11290,11290,0
|
||||
20250221,164500,36572343720,11290,11290,11290,11290,0
|
||||
20250221,164400,36572343720,11290,11290,11290,11290,0
|
||||
20250221,164300,36572343720,11290,11290,11290,11290,0
|
||||
20250221,164200,36572343720,11290,11290,11290,11290,0
|
||||
20250221,164100,36572343720,11290,11290,11290,11290,0
|
||||
20250221,164000,36572343720,11290,11290,11290,11290,0
|
||||
20250221,163900,36572343720,11290,11290,11290,11290,0
|
||||
20250221,163800,36572343720,11290,11290,11290,11290,30760
|
||||
20250221,163700,36572343720,11290,11290,11290,11290,0
|
||||
20250221,163600,36572343720,11290,11290,11290,11290,0
|
||||
20250221,163500,36572343720,11290,11290,11290,11290,0
|
||||
20250221,163400,36572343720,11290,11290,11290,11290,0
|
||||
20250221,163300,36572343720,11290,11290,11290,11290,0
|
||||
20250221,163200,36572343720,11290,11290,11290,11290,0
|
||||
20250221,163100,36572343720,11290,11290,11290,11290,0
|
||||
20250221,163000,36572343720,11290,11290,11290,11290,0
|
||||
20250221,162900,36572343720,11290,11290,11290,11290,0
|
||||
20250221,162800,36572343720,11290,11290,11290,11290,0
|
||||
20250221,162700,36572343720,11290,11290,11290,11290,0
|
||||
20250221,162600,36572343720,11290,11290,11290,11290,0
|
||||
20250221,162500,36572343720,11290,11290,11290,11290,0
|
||||
20250221,162400,36572343720,11290,11290,11290,11290,0
|
||||
20250221,162300,36572343720,11290,11290,11290,11290,0
|
||||
20250221,162200,36572343720,11290,11290,11290,11290,0
|
||||
20250221,162100,36572343720,11290,11290,11290,11290,0
|
||||
20250221,162000,36572343720,11290,11290,11290,11290,0
|
||||
20250221,161900,36572343720,11290,11290,11290,11290,0
|
||||
20250221,161800,36572343720,11290,11290,11290,11290,0
|
||||
20250221,161700,36572343720,11290,11290,11290,11290,0
|
||||
20250221,161600,36572343720,11290,11290,11290,11290,0
|
||||
20250221,161500,36572343720,11290,11290,11290,11290,0
|
||||
20250221,161400,36572343720,11290,11290,11290,11290,0
|
||||
20250221,161300,36572343720,11290,11290,11290,11290,0
|
||||
20250221,161200,36572343720,11290,11290,11290,11290,0
|
||||
20250221,161100,36572343720,11290,11290,11290,11290,0
|
||||
20250221,161000,36572343720,11290,11290,11290,11290,0
|
||||
20250221,160900,36572343720,11290,11290,11290,11290,0
|
||||
20250221,160800,36572343720,11290,11290,11290,11290,30760
|
||||
20250221,160700,36572343720,11290,11290,11290,11290,0
|
||||
20250221,160600,36572343720,11290,11290,11290,11290,0
|
||||
20250221,160500,36572343720,11290,11290,11290,11290,0
|
||||
20250221,160400,36572343720,11290,11290,11290,11290,0
|
||||
20250221,160300,36572343720,11290,11290,11290,11290,0
|
||||
20250221,160200,36572343720,11290,11290,11290,11290,0
|
||||
20250221,160100,36572343720,11290,11290,11290,11290,0
|
||||
20250221,160000,36572343720,11290,11290,11290,11290,0
|
||||
20250221,155900,36572343720,11290,11290,11290,11290,0
|
||||
20250221,155800,36572343720,11290,11290,11290,11290,0
|
||||
20250221,155700,36572343720,11290,11290,11290,11290,0
|
||||
20250221,155600,36572343720,11290,11290,11290,11290,0
|
||||
20250221,155500,36572343720,11290,11290,11290,11290,0
|
||||
20250221,155400,36572343720,11290,11290,11290,11290,0
|
||||
20250221,155300,36572343720,11290,11290,11290,11290,0
|
||||
20250221,155200,36572343720,11290,11290,11290,11290,0
|
||||
20250221,155100,36572343720,11290,11290,11290,11290,0
|
||||
20250221,155000,36572343720,11290,11290,11290,11290,0
|
||||
20250221,154900,36572343720,11290,11290,11290,11290,0
|
||||
20250221,154800,36572343720,11290,11290,11290,11290,0
|
||||
20250221,154700,36572343720,11290,11290,11290,11290,0
|
||||
20250221,154600,36572343720,11290,11290,11290,11290,0
|
||||
20250221,154500,36572343720,11290,11290,11290,11290,0
|
||||
20250221,154400,36572343720,11290,11290,11290,11290,0
|
||||
20250221,154300,36572343720,11290,11290,11290,11290,0
|
||||
20250221,154200,36572343720,11290,11290,11290,11290,0
|
||||
20250221,154100,36572343720,11290,11290,11290,11290,0
|
||||
20250221,154000,36572343720,11290,11290,11290,11290,0
|
||||
20250221,153900,36572343720,11290,11290,11290,11290,0
|
||||
20250221,153800,36572343720,11290,11290,11290,11290,30760
|
||||
20250221,153700,36572343720,11290,11290,11290,11290,0
|
||||
20250221,153600,36572343720,11290,11290,11290,11290,0
|
||||
20250221,153500,36572343720,11290,11290,11290,11290,0
|
||||
20250221,153400,36572343720,11290,11290,11290,11290,0
|
||||
20250221,153300,36572343720,11290,11290,11290,11290,0
|
||||
20250221,153200,36572343720,11290,11290,11290,11290,0
|
||||
20250221,153100,36572343720,11290,11290,11290,11290,0
|
||||
20250221,153000,36572343720,11290,11290,11290,11290,30760
|
||||
20250221,152900,36225063320,11390,11390,11390,11390,0
|
||||
20250221,152800,36225063320,11390,11390,11390,11390,0
|
||||
20250221,152700,36225063320,11390,11390,11390,11390,0
|
||||
20250221,152600,36225063320,11390,11390,11390,11390,0
|
||||
20250221,152500,36225063320,11390,11390,11390,11390,0
|
||||
20250221,152400,36225063320,11390,11390,11390,11390,0
|
||||
20250221,152300,36225063320,11390,11390,11390,11390,0
|
||||
20250221,152200,36225063320,11390,11390,11390,11390,0
|
||||
20250221,152100,36225063320,11390,11390,11390,11390,0
|
||||
20250221,152000,36225063320,11390,11390,11390,11390,0
|
||||
20250221,151900,36225063320,11390,11390,11400,11370,3753
|
||||
20250221,151800,36182347510,11390,11420,11430,11390,3293
|
||||
20250221,151700,36144784000,11430,11410,11430,11410,566
|
||||
20250221,151600,36138318400,11410,11430,11430,11400,254
|
||||
20250221,151500,36135417710,11430,11380,11430,11380,3114
|
||||
20250221,151400,36099965410,11380,11400,11420,11380,2185
|
||||
20250221,151300,36075061870,11400,11410,11420,11400,824
|
||||
20250221,151200,36065663420,11410,11430,11440,11400,2257
|
||||
20250221,151100,36039908490,11430,11460,11460,11430,1152
|
||||
20250221,151000,36026722180,11460,11460,11460,11450,1109
|
||||
20250221,150900,36014016840,11460,11460,11470,11450,1597
|
||||
20250221,150800,35995721040,11470,11470,11470,11440,566
|
||||
20250221,150700,35989233420,11490,11470,11490,11440,1000
|
||||
20250221,150600,35977778100,11430,11410,11430,11410,1437
|
||||
20250221,150500,35961373290,11410,11440,11450,11400,2400
|
||||
20250221,150400,35933940210,11440,11470,11480,11440,2633
|
||||
20250221,150300,35903787000,11470,11460,11480,11460,105
|
||||
20250221,150200,35902583240,11460,11490,11490,11460,1026
|
||||
20250221,150100,35890794980,11490,11450,11500,11440,1120
|
||||
20250221,150000,35877968540,11500,11510,11510,11440,1702
|
||||
20250221,145900,35858437900,11510,11520,11520,11510,686
|
||||
20250221,145800,35850537580,11520,11530,11550,11520,454
|
||||
20250221,145700,35845300220,11540,11500,11540,11500,673
|
||||
20250221,145600,35837548820,11500,11450,11500,11450,506
|
||||
20250221,145500,35831742300,11440,11460,11460,11440,466
|
||||
20250221,145400,35826410790,11440,11490,11510,11440,2004
|
||||
20250221,145300,35803370250,11490,11410,11490,11390,1482
|
||||
20250221,145200,35786400970,11390,11400,11420,11370,856
|
||||
20250221,145100,35776655200,11400,11410,11460,11370,3023
|
||||
20250221,145000,35742221840,11400,11450,11460,11400,1768
|
||||
20250221,144900,35722020520,11450,11460,11460,11420,1016
|
||||
20250221,144800,35710397800,11460,11470,11490,11450,704
|
||||
20250221,144700,35702322770,11490,11500,11500,11460,151
|
||||
20250221,144600,35700587400,11500,11460,11500,11440,1647
|
||||
20250221,144500,35681707970,11460,11470,11470,11460,539
|
||||
20250221,144400,35675526310,11470,11450,11500,11450,1565
|
||||
20250221,144300,35657578600,11460,11500,11500,11460,692
|
||||
20250221,144200,35649635850,11480,11510,11510,11460,783
|
||||
20250221,144100,35640626470,11510,11450,11520,11400,3057
|
||||
20250221,144000,35605628680,11450,11450,11470,11440,2046
|
||||
20250221,143900,35582200390,11450,11450,11460,11360,3278
|
||||
20250221,143800,35544782390,11450,11390,11450,11350,4892
|
||||
20250221,143700,35489139340,11410,11450,11450,11370,7093
|
||||
20250221,143600,35408171380,11450,11530,11530,11400,11232
|
||||
20250221,143500,35279521050,11540,11620,11620,11530,10201
|
||||
20250221,143400,35161530730,11610,11630,11630,11610,8852
|
||||
20250221,143300,35058703020,11630,11630,11660,11630,1960
|
||||
20250221,143200,35035908190,11630,11630,11660,11620,1286
|
||||
20250221,143100,35020953660,11630,11630,11630,11630,271
|
||||
20250221,143000,35017801930,11630,11660,11660,11620,237
|
||||
20250221,142900,35015039850,11620,11670,11670,11620,1260
|
||||
20250221,142800,35000382160,11670,11640,11670,11640,395
|
||||
20250221,142700,34995780460,11610,11630,11640,11610,1689
|
||||
20250221,142600,34976165400,11650,11610,11650,11610,162
|
||||
20250221,142500,34974280940,11630,11630,11630,11610,2045
|
||||
20250221,142400,34950522710,11660,11660,11660,11630,361
|
||||
20250221,142300,34946320920,11660,11650,11660,11630,1286
|
||||
20250221,142200,34931361030,11630,11670,11670,11620,581
|
||||
20250221,142100,34924605200,11620,11670,11670,11620,4465
|
||||
20250221,142000,34872615790,11670,11680,11700,11650,1443
|
||||
20250221,141900,34855770140,11650,11660,11690,11650,1134
|
||||
20250221,141800,34842550790,11670,11680,11680,11670,418
|
||||
20250221,141700,34837672630,11670,11670,11680,11660,594
|
||||
20250221,141600,34830744620,11660,11700,11700,11660,90
|
||||
20250221,141500,34829693180,11700,11700,11700,11700,750
|
||||
20250221,141400,34820918180,11700,11670,11700,11650,1669
|
||||
20250221,141300,34801430860,11670,11710,11720,11670,2005
|
||||
20250221,141200,34777986390,11710,11740,11750,11710,2060
|
||||
20250221,141100,34753835680,11750,11730,11750,11730,11
|
||||
20250221,141000,34753706630,11730,11780,11780,11730,566
|
||||
20250221,140900,34747047820,11790,11720,11790,11720,2225
|
||||
20250221,140800,34720877490,11710,11710,11740,11710,407
|
||||
20250221,140700,34716106390,11700,11700,11700,11700,442
|
||||
20250221,140600,34710934990,11700,11690,11730,11690,133
|
||||
20250221,140500,34709378050,11690,11700,11700,11690,2165
|
||||
20250221,140400,34684052270,11690,11730,11730,11690,20
|
||||
20250221,140300,34683817790,11730,11740,11740,11660,643
|
||||
20250221,140200,34676281830,11740,11680,11740,11650,822
|
||||
20250221,140100,34666683530,11650,11650,11690,11650,1271
|
||||
20250221,140000,34651875180,11640,11650,11680,11630,1476
|
||||
20250221,135900,34634685300,11650,11650,11650,11640,1138
|
||||
20250221,135800,34621428520,11650,11670,11680,11650,32
|
||||
20250221,135700,34621055040,11680,11670,11680,11670,401
|
||||
20250221,135600,34616374370,11670,11610,11670,11610,1062
|
||||
20250221,135500,34604030930,11600,11650,11670,11600,2687
|
||||
20250221,135400,34572818800,11650,11620,11650,11620,132
|
||||
20250221,135300,34571283420,11630,11680,11700,11610,4022
|
||||
20250221,135200,34524371990,11600,11680,11700,11600,3526
|
||||
20250221,135100,34483334090,11680,11700,11700,11670,692
|
||||
20250221,135000,34475251180,11700,11680,11700,11660,427
|
||||
20250221,134900,34470259660,11680,11660,11680,11640,3080
|
||||
20250221,134800,34434349370,11660,11680,11690,11660,300
|
||||
20250221,134700,34430847700,11680,11710,11710,11670,691
|
||||
20250221,134600,34422780880,11720,11730,11730,11650,1866
|
||||
20250221,134500,34401013800,11680,11670,11740,11670,889
|
||||
20250221,134400,34390625630,11670,11700,11700,11670,2005
|
||||
20250221,134300,34367194990,11700,11730,11750,11700,2877
|
||||
20250221,134200,34333488110,11730,11750,11750,11730,416
|
||||
20250221,134100,34328604200,11760,11740,11760,11730,193
|
||||
20250221,134000,34326338800,11730,11760,11760,11730,163
|
||||
20250221,133900,34324426630,11760,11740,11770,11730,877
|
||||
20250221,133800,34314130610,11770,11770,11770,11720,604
|
||||
20250221,133700,34307021870,11770,11790,11790,11720,2722
|
||||
20250221,133600,34274989130,11800,11790,11830,11790,1988
|
||||
20250221,133500,34251498360,11780,11790,11830,11750,1467
|
||||
20250221,133400,34234188500,11790,11710,11810,11680,2729
|
||||
20250221,133300,34202116190,11710,11640,11710,11610,7218
|
||||
20250221,133200,34118032240,11640,11640,11660,11590,4935
|
||||
20250221,133100,34060744460,11620,11680,11680,11610,5280
|
||||
20250221,133000,33999318800,11680,11680,11690,11640,3012
|
||||
20250221,132900,33964175560,11680,11680,11710,11660,867
|
||||
20250221,132800,33954050490,11670,11740,11750,11670,6056
|
||||
20250221,132700,33883172790,11760,11760,11770,11740,1945
|
||||
20250221,132600,33860314900,11750,11740,11760,11730,889
|
||||
20250221,132500,33849875560,11730,11700,11740,11690,1639
|
||||
20250221,132400,33830696760,11700,11730,11730,11700,4373
|
||||
20250221,132300,33779461880,11730,11680,11740,11650,5389
|
||||
20250221,132200,33716476160,11680,11700,11750,11680,5407
|
||||
20250221,132100,33653191390,11700,11820,11820,11700,20083
|
||||
20250221,132000,33417166350,11820,11840,11840,11820,3397
|
||||
20250221,131900,33376996960,11840,11830,11860,11830,833
|
||||
20250221,131800,33367140900,11840,11850,11860,11830,1422
|
||||
20250221,131700,33350315960,11820,11860,11860,11820,4931
|
||||
20250221,131600,33291998050,11850,11860,11860,11850,332
|
||||
20250221,131500,33288062470,11850,11840,11890,11840,1506
|
||||
20250221,131400,33270219320,11840,11900,11900,11840,2665
|
||||
20250221,131300,33238607260,11850,11840,11900,11830,5688
|
||||
20250221,131200,33171269900,11840,11900,11920,11840,5510
|
||||
20250221,131100,33105855200,11890,11950,11950,11890,5475
|
||||
20250221,131000,33040657220,11930,11970,11970,11930,2237
|
||||
20250221,130900,33013946810,11960,12000,12000,11960,2258
|
||||
20250221,130800,32986909320,12000,12000,12010,12000,882
|
||||
20250221,130700,32976325110,12000,12010,12010,11990,1537
|
||||
20250221,130600,32957879460,12010,12040,12040,12000,449
|
||||
20250221,130500,32952485410,12030,12060,12060,12030,491
|
||||
20250221,130400,32946572620,12050,12000,12080,12000,1914
|
||||
20250221,130300,32923488380,12000,12020,12060,12000,880
|
||||
20250221,130200,32912901020,12020,12000,12020,11990,762
|
||||
20250221,130100,32903761130,11990,12000,12020,11990,656
|
||||
20250221,130000,32895885720,11990,11950,11990,11950,1827
|
||||
20250221,125900,32874022390,11950,11980,11990,11950,352
|
||||
20250221,125800,32869808770,11990,11960,11990,11950,1882
|
||||
20250221,125700,32847284050,11960,11940,11960,11930,607
|
||||
20250221,125600,32840037330,11930,11940,11970,11920,1598
|
||||
20250221,125500,32820976540,11930,11940,11940,11930,801
|
||||
20250221,125400,32811415480,11930,11940,11970,11910,1210
|
||||
20250221,125300,32796978220,11940,11970,11970,11940,1647
|
||||
20250221,125200,32777272560,11930,12030,12030,11930,4647
|
||||
20250221,125100,32721589880,12030,12070,12070,12000,1806
|
||||
20250221,125000,32699854190,12070,12090,12100,12060,2229
|
||||
20250221,124900,32672924050,12100,12130,12140,12060,3184
|
||||
20250221,124800,32634384570,12130,12050,12140,12050,3337
|
||||
20250221,124700,32594011990,12050,11960,12100,11930,3549
|
||||
20250221,124600,32551307870,11960,11980,11980,11920,647
|
||||
20250221,124500,32543582430,12010,12040,12040,11990,3133
|
||||
20250221,124400,32505952610,12030,11940,12030,11910,6852
|
||||
20250221,124300,32423987280,11900,11870,11940,11860,3401
|
||||
20250221,124200,32383470920,11880,11880,11890,11860,1661
|
||||
20250221,124100,32363758590,11880,11930,11950,11850,13215
|
||||
20250221,124000,32206916760,11940,11950,11970,11930,4828
|
||||
20250221,123900,32149196760,11940,11930,11940,11920,1941
|
||||
20250221,123800,32126038550,11920,11810,11930,11800,9382
|
||||
20250221,123700,32014699890,11810,11880,11920,11810,14898
|
||||
20250221,123600,31838220200,11880,11930,11970,11870,9208
|
||||
20250221,123500,31728732980,11910,11980,11980,11880,8864
|
||||
20250221,123400,31623014520,11990,12040,12040,11880,16546
|
||||
20250221,123300,31424989420,12040,12090,12090,12040,3922
|
||||
20250221,123200,31377649120,12090,12110,12110,12090,4878
|
||||
20250221,123100,31318644840,12140,12150,12170,12120,1200
|
||||
20250221,123000,31304076850,12130,12140,12180,12130,1543
|
||||
20250221,122900,31285313520,12140,12140,12140,12100,2466
|
||||
20250221,122800,31255427150,12140,12120,12180,12110,4939
|
||||
20250221,122700,31195457520,12120,12100,12120,12090,991
|
||||
20250221,122600,31183462760,12080,12120,12140,12080,2282
|
||||
20250221,122500,31155868900,12140,12090,12140,12080,3319
|
||||
20250221,122400,31115751350,12100,12160,12170,12100,2924
|
||||
20250221,122300,31080357770,12160,12150,12160,12100,2314
|
||||
20250221,122200,31052291740,12120,12150,12180,12100,3895
|
||||
20250221,122100,31005058140,12160,12200,12200,12140,1049
|
||||
20250221,122000,30992284640,12190,12100,12200,12070,3781
|
||||
20250221,121900,30946465970,12100,12090,12120,12080,5772
|
||||
20250221,121800,30876601610,12090,12030,12190,12020,4040
|
||||
20250221,121700,30827711550,12030,12210,12210,12010,15693
|
||||
20250221,121600,30638054430,12220,12230,12230,12200,823
|
||||
20250221,121500,30627999180,12230,12230,12230,12150,4985
|
||||
20250221,121400,30567270630,12230,12200,12240,12180,1958
|
||||
20250221,121300,30543392490,12240,12230,12260,12180,1736
|
||||
20250221,121200,30522184490,12220,12250,12260,12180,3647
|
||||
20250221,121100,30477686310,12230,12220,12230,12160,7628
|
||||
20250221,121000,30384727410,12220,12210,12240,12200,1638
|
||||
20250221,120900,30364732050,12210,12250,12250,12150,12066
|
||||
20250221,120800,30217696780,12250,12290,12300,12240,7723
|
||||
20250221,120700,30123043290,12290,12340,12380,12250,6801
|
||||
20250221,120600,30039292360,12340,12300,12400,12260,18434
|
||||
20250221,120500,29811626320,12290,12250,12330,12240,4363
|
||||
20250221,120400,29758081850,12250,12240,12300,12240,5890
|
||||
20250221,120300,29685834510,12300,12270,12330,12240,5653
|
||||
20250221,120200,29616412260,12250,12300,12360,12250,7442
|
||||
20250221,120100,29524774570,12290,12310,12320,12220,11552
|
||||
20250221,120000,29382991880,12310,12370,12370,12290,4513
|
||||
20250221,115900,29327372020,12360,12350,12380,12320,6535
|
||||
20250221,115800,29246647420,12380,12330,12420,12260,8147
|
||||
20250221,115700,29146295650,12330,12330,12480,12250,46316
|
||||
20250221,115600,28572811710,12320,12090,12330,12080,11594
|
||||
20250221,115500,28431197590,12080,12170,12200,12060,24883
|
||||
20250221,115400,28129823340,12170,12130,12190,12100,15273
|
||||
20250221,115300,27944456450,12140,12260,12270,12120,35291
|
||||
20250221,115200,27514543760,12250,12300,12300,12250,2483
|
||||
20250221,115100,27484084170,12300,12260,12320,12240,2140
|
||||
20250221,115000,27457821790,12260,12260,12330,12230,7113
|
||||
20250221,114900,27370642030,12260,12250,12380,12250,14644
|
||||
20250221,114800,27190145400,12280,12300,12310,12240,5854
|
||||
20250221,114700,27118336640,12300,12310,12330,12240,10314
|
||||
20250221,114600,26991545280,12330,12260,12460,12210,32890
|
||||
20250221,114500,26586157970,12260,12260,12350,12220,7109
|
||||
20250221,114400,26498889540,12240,12240,12350,12220,11206
|
||||
20250221,114300,26361145660,12280,12400,12410,12230,15853
|
||||
20250221,114200,26165552530,12400,12280,12430,12200,35473
|
||||
20250221,114100,25729790670,12280,12360,12360,12250,23551
|
||||
20250221,114000,25440124430,12360,12410,12440,12270,36207
|
||||
20250221,113900,24993206260,12450,12470,12560,12390,42946
|
||||
20250221,113800,24458302860,12480,12560,12590,12420,38575
|
||||
20250221,113700,23976393240,12520,12470,12670,12380,70414
|
||||
20250221,113600,23094483760,12470,12340,12510,12340,25639
|
||||
20250221,113500,22775243190,12330,12550,12560,12300,51365
|
||||
20250221,113400,22136156320,12530,12280,12730,12220,105224
|
||||
20250221,113300,20813165300,12310,12400,12400,12190,38422
|
||||
20250221,113200,20341596290,12380,12460,12500,12280,56749
|
||||
20250221,113100,19636833000,12460,12040,12470,12030,72643
|
||||
20250221,113000,18744959190,12060,12560,12580,11950,92677
|
||||
20250221,112900,17605066450,12560,12330,12680,12330,105718
|
||||
20250221,112800,16282503490,12330,12230,12740,12230,235905
|
||||
20250221,112700,13319176470,12260,11800,12260,11790,63707
|
||||
20250221,112600,12550371650,11790,11800,11810,11790,798
|
||||
20250221,112500,12540954930,11770,11770,11800,11760,1169
|
||||
20250221,112400,12527177320,11800,11810,11810,11790,1073
|
||||
20250221,112300,12514513380,11810,11800,11820,11770,2414
|
||||
20250221,112200,12486039110,11820,11780,11850,11780,2901
|
||||
20250221,112100,12451751190,11770,11740,11820,11740,5174
|
||||
20250221,112000,12390796020,11750,11690,11750,11660,4133
|
||||
20250221,111900,12342402600,11660,11670,11680,11650,319
|
||||
20250221,111800,12338679050,11660,11680,11680,11660,276
|
||||
20250221,111700,12335458540,11670,11670,11690,11670,415
|
||||
20250221,111600,12330607270,11670,11680,11700,11670,2243
|
||||
20250221,111500,12304385970,11670,11650,11680,11650,1205
|
||||
20250221,111400,12290326450,11650,11600,11650,11600,501
|
||||
20250221,111300,12284491490,11600,11590,11600,11590,448
|
||||
20250221,111200,12279295020,11580,11580,11580,11580,151
|
||||
20250221,111100,12277546440,11580,11620,11660,11580,211
|
||||
20250221,111000,12275091730,11570,11590,11600,11570,3905
|
||||
20250221,110900,12229857940,11600,11630,11630,11600,966
|
||||
20250221,110800,12218644270,11630,11640,11640,11620,127
|
||||
20250221,110700,12217168320,11630,11630,11630,11620,735
|
||||
20250221,110600,12208627030,11620,11660,11670,11620,1147
|
||||
20250221,110500,12195248460,11660,11650,11660,11640,522
|
||||
20250221,110400,12189167570,11640,11620,11640,11620,1184
|
||||
20250221,110300,12175397570,11630,11600,11630,11600,919
|
||||
20250221,110200,12164723820,11600,11600,11610,11600,445
|
||||
20250221,110100,12159560960,11610,11610,11610,11590,988
|
||||
20250221,110000,12148094860,11600,11620,11660,11600,376
|
||||
20250221,105900,12143722160,11610,11600,11620,11600,434
|
||||
20250221,105800,12138685410,11590,11590,11610,11590,907
|
||||
20250221,105700,12128167440,11590,11600,11600,11590,108
|
||||
20250221,105600,12126914970,11600,11600,11600,11600,185
|
||||
20250221,105500,12124768970,11590,11600,11610,11580,2822
|
||||
20250221,105400,12092060500,11590,11610,11610,11590,1493
|
||||
20250221,105300,12074741830,11610,11610,11610,11600,321
|
||||
20250221,105200,12071017160,11620,11590,11620,11590,328
|
||||
20250221,105100,12067212680,11590,11610,11610,11590,5010
|
||||
20250221,105000,12009098730,11620,11630,11630,11620,1369
|
||||
20250221,104900,11993185370,11630,11640,11640,11630,527
|
||||
20250221,104800,11987055710,11670,11660,11670,11630,1117
|
||||
20250221,104700,11974054540,11660,11650,11680,11650,713
|
||||
20250221,104600,11965740800,11640,11640,11640,11630,1163
|
||||
20250221,104500,11952203640,11640,11630,11640,11630,810
|
||||
20250221,104400,11942781320,11620,11630,11630,11620,624
|
||||
20250221,104300,11935529680,11620,11640,11650,11620,1967
|
||||
20250221,104200,11912634460,11640,11630,11640,11620,941
|
||||
20250221,104100,11901683790,11620,11640,11640,11620,1907
|
||||
20250221,104000,11879492510,11650,11670,11670,11640,1194
|
||||
20250221,103900,11865576360,11670,11630,11670,11620,4903
|
||||
20250221,103800,11808464840,11630,11610,11630,11600,960
|
||||
20250221,103700,11797323530,11610,11640,11670,11590,589
|
||||
20250221,103600,11790485000,11640,11580,11640,11580,912
|
||||
20250221,103500,11779905000,11560,11580,11590,11560,554
|
||||
20250221,103400,11773495360,11580,11580,11580,11560,1080
|
||||
20250221,103300,11761006240,11570,11570,11590,11560,963
|
||||
20250221,103200,11749866810,11560,11560,11570,11560,1316
|
||||
20250221,103100,11734652740,11560,11580,11600,11560,2017
|
||||
20250221,103000,11711330900,11600,11590,11610,11560,678
|
||||
20250221,102900,11703479650,11610,11600,11620,11580,801
|
||||
20250221,102800,11694200440,11580,11600,11600,11550,874
|
||||
20250221,102700,11684089770,11570,11680,11680,11570,2695
|
||||
20250221,102600,11652832180,11620,11600,11700,11520,7014
|
||||
20250221,102500,11571660510,11600,11570,11610,11570,2289
|
||||
20250221,102400,11545117040,11570,11570,11600,11560,1924
|
||||
20250221,102300,11522842830,11580,11550,11580,11540,2886
|
||||
20250221,102200,11489498470,11550,11590,11610,11540,5310
|
||||
20250221,102100,11428122520,11590,11600,11650,11590,3666
|
||||
20250221,102000,11385574250,11610,11670,11670,11610,1287
|
||||
20250221,101900,11370625390,11670,11550,11680,11540,4479
|
||||
20250221,101800,11318664310,11550,11600,11610,11540,10288
|
||||
20250221,101700,11199506030,11610,11650,11650,11600,7346
|
||||
20250221,101600,11114094660,11670,11690,11690,11650,2124
|
||||
20250221,101500,11089297300,11690,11700,11710,11690,1026
|
||||
20250221,101400,11077297090,11700,11720,11740,11700,1736
|
||||
20250221,101300,11056938890,11700,11640,11720,11630,3718
|
||||
20250221,101200,11013569970,11640,11630,11670,11620,5545
|
||||
20250221,101100,10949029380,11660,11730,11730,11620,7682
|
||||
20250221,101000,10859423050,11730,11750,11750,11690,1936
|
||||
20250221,100900,10836740560,11780,11790,11830,11720,4280
|
||||
20250221,100800,10786313300,11780,11770,11890,11760,8409
|
||||
20250221,100700,10686800390,11780,11670,11820,11670,3933
|
||||
20250221,100600,10640568380,11670,11640,11720,11640,4156
|
||||
20250221,100500,10592011400,11650,11630,11670,11590,4798
|
||||
20250221,100400,10536298630,11630,11670,11700,11570,13033
|
||||
20250221,100300,10384937510,11670,11770,11790,11660,15638
|
||||
20250221,100200,10201712880,11790,11790,11790,11750,4343
|
||||
20250221,100100,10150625850,11790,11780,11800,11720,13577
|
||||
20250221,100000,9991109460,11750,11830,11840,11750,17299
|
||||
20250221,095900,9786874790,11840,11880,11910,11810,9809
|
||||
20250221,095800,9670751260,11870,11860,11940,11840,11973
|
||||
20250221,095700,9528541380,11860,11880,11980,11860,20250
|
||||
20250221,095600,9287240290,11900,11840,11950,11810,30703
|
||||
20250221,095500,8922345920,11800,11890,12200,11780,96592
|
||||
20250221,095400,7767183630,11890,11830,11930,11630,43285
|
||||
20250221,095300,7255846610,11830,11830,11890,11610,59713
|
||||
20250221,095200,6552845840,11840,11940,11940,11670,98953
|
||||
20250221,095100,5381754740,11860,11860,11860,11860,0
|
||||
20250221,095000,5381754740,11860,11560,11860,11550,22948
|
||||
20250221,094900,5112823300,11570,11410,11590,11380,35445
|
||||
20250221,094800,4705270850,11380,11340,11420,11320,9703
|
||||
20250221,094700,4594837350,11340,11330,11350,11300,731
|
||||
20250221,094600,4586562100,11350,11320,11350,11300,1684
|
||||
20250221,094500,4567504240,11320,11320,11360,11320,1929
|
||||
20250221,094400,4545635770,11320,11330,11330,11290,226
|
||||
20250221,094300,4543080070,11330,11310,11340,11310,2856
|
||||
20250221,094200,4510709450,11300,11240,11300,11230,2754
|
||||
20250221,094100,4479654890,11280,11220,11280,11220,2145
|
||||
20250221,094000,4455510750,11220,11250,11250,11220,1531
|
||||
20250221,093900,4438310510,11260,11230,11260,11230,1369
|
||||
20250221,093800,4422923180,11230,11250,11250,11230,3133
|
||||
20250221,093700,4387697740,11280,11170,11280,11170,3041
|
||||
20250221,093600,4353503010,11170,11180,11230,11170,5636
|
||||
20250221,093500,4290456620,11200,11150,11220,11150,1016
|
||||
20250221,093400,4279090870,11170,11180,11180,11140,1317
|
||||
20250221,093300,4264378770,11190,11210,11240,11190,992
|
||||
20250221,093200,4253253420,11200,11190,11230,11180,2422
|
||||
20250221,093100,4226121790,11180,11200,11200,11170,317
|
||||
20250221,093000,4222577630,11190,11120,11190,11120,2393
|
||||
20250221,092900,4195910010,11120,11210,11210,11120,1600
|
||||
20250221,092800,4178041870,11210,11190,11230,11180,3329
|
||||
20250221,092700,4140734590,11190,11170,11190,11150,892
|
||||
20250221,092600,4130766720,11170,11170,11220,11150,865
|
||||
20250221,092500,4121088140,11170,11070,11170,11070,1084
|
||||
20250221,092400,4109026590,11120,11120,11120,11050,2264
|
||||
20250221,092300,4083927140,11120,11140,11140,11100,1214
|
||||
20250221,092200,4070421890,11140,11250,11250,11050,7271
|
||||
20250221,092100,3989692800,11250,11090,11250,11040,5165
|
||||
20250221,092000,3932227260,11030,11130,11130,11030,8665
|
||||
20250221,091900,3836137770,11130,11210,11210,11120,6409
|
||||
20250221,091800,3764620440,11210,11210,11350,11190,3284
|
||||
20250221,091700,3727712450,11200,11360,11360,11190,5581
|
||||
20250221,091600,3664843160,11330,11350,11400,11330,9379
|
||||
20250221,091500,3558187110,11340,11270,11430,11270,9884
|
||||
20250221,091400,3446026240,11230,11200,11290,11190,5086
|
||||
20250221,091300,3388938180,11200,11180,11250,11170,19504
|
||||
20250221,091200,3170205330,11180,11140,11180,11100,6681
|
||||
20250221,091100,3095799470,11100,11050,11150,11050,3678
|
||||
20250221,091000,3054919040,11060,11110,11120,11040,4988
|
||||
20250221,090900,2999673650,11110,11180,11230,11110,14558
|
||||
20250221,090800,2837090830,11160,11110,11190,11110,5471
|
||||
20250221,090700,2776033420,11100,11150,11190,11010,14530
|
||||
20250221,090600,2614579890,11180,10990,11230,10940,20294
|
||||
20250221,090500,2389749290,10990,11030,11060,10970,10350
|
||||
20250221,090400,2275892930,11060,10900,11190,10780,39455
|
||||
20250221,090300,1843182430,10880,10960,11000,10760,23309
|
||||
20250221,090200,1590294930,10950,10650,10950,10620,25729
|
||||
20250221,090100,1313009100,10640,10600,10840,10510,44435
|
||||
20250221,090000,842646580,10580,10790,10810,10560,77102
|
||||
|
Reference in New Issue
Block a user