Update 2025-02-21 3736 candle_min
This commit is contained in:
760
382150/min/candle-20250221.csv
Normal file
760
382150/min/candle-20250221.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,213800,113493464380,12850,12850,12850,12850,50910
|
||||
20250221,213700,113493464380,12850,12850,12850,12850,0
|
||||
20250221,213600,113493464380,12850,12850,12850,12850,0
|
||||
20250221,213500,113493464380,12850,12850,12850,12850,0
|
||||
20250221,213400,113493464380,12850,12850,12850,12850,0
|
||||
20250221,213300,113493464380,12850,12850,12850,12850,0
|
||||
20250221,213200,113493464380,12850,12850,12850,12850,0
|
||||
20250221,213100,113493464380,12850,12850,12850,12850,0
|
||||
20250221,213000,113493464380,12850,12850,12850,12850,0
|
||||
20250221,212900,113493464380,12850,12850,12850,12850,0
|
||||
20250221,212800,113493464380,12850,12850,12850,12850,0
|
||||
20250221,212700,113493464380,12850,12850,12850,12850,0
|
||||
20250221,212600,113493464380,12850,12850,12850,12850,0
|
||||
20250221,212500,113493464380,12850,12850,12850,12850,0
|
||||
20250221,212400,113493464380,12850,12850,12850,12850,0
|
||||
20250221,212300,113493464380,12850,12850,12850,12850,0
|
||||
20250221,212200,113493464380,12850,12850,12850,12850,0
|
||||
20250221,212100,113493464380,12850,12850,12850,12850,0
|
||||
20250221,212000,113493464380,12850,12850,12850,12850,0
|
||||
20250221,211900,113493464380,12850,12850,12850,12850,0
|
||||
20250221,211800,113493464380,12850,12850,12850,12850,0
|
||||
20250221,211700,113493464380,12850,12850,12850,12850,0
|
||||
20250221,211600,113493464380,12850,12850,12850,12850,0
|
||||
20250221,211500,113493464380,12850,12850,12850,12850,0
|
||||
20250221,211400,113493464380,12850,12850,12850,12850,0
|
||||
20250221,211300,113493464380,12850,12850,12850,12850,0
|
||||
20250221,211200,113493464380,12850,12850,12850,12850,0
|
||||
20250221,211100,113493464380,12850,12850,12850,12850,0
|
||||
20250221,211000,113493464380,12850,12850,12850,12850,0
|
||||
20250221,210900,113493464380,12850,12850,12850,12850,0
|
||||
20250221,210800,113493464380,12850,12850,12850,12850,50910
|
||||
20250221,210700,113493464380,12850,12850,12850,12850,0
|
||||
20250221,210600,113493464380,12850,12850,12850,12850,0
|
||||
20250221,210500,113493464380,12850,12850,12850,12850,0
|
||||
20250221,210400,113493464380,12850,12850,12850,12850,0
|
||||
20250221,210300,113493464380,12850,12850,12850,12850,0
|
||||
20250221,210200,113493464380,12850,12850,12850,12850,0
|
||||
20250221,210100,113493464380,12850,12850,12850,12850,0
|
||||
20250221,210000,113493464380,12850,12850,12850,12850,0
|
||||
20250221,205900,113493464380,12850,12850,12850,12850,0
|
||||
20250221,205800,113493464380,12850,12850,12850,12850,0
|
||||
20250221,205700,113493464380,12850,12850,12850,12850,0
|
||||
20250221,205600,113493464380,12850,12850,12850,12850,0
|
||||
20250221,205500,113493464380,12850,12850,12850,12850,0
|
||||
20250221,205400,113493464380,12850,12850,12850,12850,0
|
||||
20250221,205300,113493464380,12850,12850,12850,12850,0
|
||||
20250221,205200,113493464380,12850,12850,12850,12850,0
|
||||
20250221,205100,113493464380,12850,12850,12850,12850,0
|
||||
20250221,205000,113493464380,12850,12850,12850,12850,0
|
||||
20250221,204900,113493464380,12850,12850,12850,12850,0
|
||||
20250221,204800,113493464380,12850,12850,12850,12850,0
|
||||
20250221,204700,113493464380,12850,12850,12850,12850,0
|
||||
20250221,204600,113493464380,12850,12850,12850,12850,0
|
||||
20250221,204500,113493464380,12850,12850,12850,12850,0
|
||||
20250221,204400,113493464380,12850,12850,12850,12850,0
|
||||
20250221,204300,113493464380,12850,12850,12850,12850,0
|
||||
20250221,204200,113493464380,12850,12850,12850,12850,0
|
||||
20250221,204100,113493464380,12850,12850,12850,12850,0
|
||||
20250221,204000,113493464380,12850,12850,12850,12850,0
|
||||
20250221,203900,113493464380,12850,12850,12850,12850,0
|
||||
20250221,203800,113493464380,12850,12850,12850,12850,50910
|
||||
20250221,203700,113493464380,12850,12850,12850,12850,0
|
||||
20250221,203600,113493464380,12850,12850,12850,12850,0
|
||||
20250221,203500,113493464380,12850,12850,12850,12850,0
|
||||
20250221,203400,113493464380,12850,12850,12850,12850,0
|
||||
20250221,203300,113493464380,12850,12850,12850,12850,0
|
||||
20250221,203200,113493464380,12850,12850,12850,12850,0
|
||||
20250221,203100,113493464380,12850,12850,12850,12850,0
|
||||
20250221,203000,113493464380,12850,12850,12850,12850,0
|
||||
20250221,202900,113493464380,12850,12850,12850,12850,0
|
||||
20250221,202800,113493464380,12850,12850,12850,12850,0
|
||||
20250221,202700,113493464380,12850,12850,12850,12850,0
|
||||
20250221,202600,113493464380,12850,12850,12850,12850,0
|
||||
20250221,202500,113493464380,12850,12850,12850,12850,0
|
||||
20250221,202400,113493464380,12850,12850,12850,12850,0
|
||||
20250221,202300,113493464380,12850,12850,12850,12850,0
|
||||
20250221,202200,113493464380,12850,12850,12850,12850,0
|
||||
20250221,202100,113493464380,12850,12850,12850,12850,0
|
||||
20250221,202000,113493464380,12850,12850,12850,12850,0
|
||||
20250221,201900,113493464380,12850,12850,12850,12850,0
|
||||
20250221,201800,113493464380,12850,12850,12850,12850,0
|
||||
20250221,201700,113493464380,12850,12850,12850,12850,0
|
||||
20250221,201600,113493464380,12850,12850,12850,12850,0
|
||||
20250221,201500,113493464380,12850,12850,12850,12850,0
|
||||
20250221,201400,113493464380,12850,12850,12850,12850,0
|
||||
20250221,201300,113493464380,12850,12850,12850,12850,0
|
||||
20250221,201200,113493464380,12850,12850,12850,12850,0
|
||||
20250221,201100,113493464380,12850,12850,12850,12850,0
|
||||
20250221,201000,113493464380,12850,12850,12850,12850,0
|
||||
20250221,200900,113493464380,12850,12850,12850,12850,0
|
||||
20250221,200800,113493464380,12850,12850,12850,12850,50910
|
||||
20250221,200700,113493464380,12850,12850,12850,12850,0
|
||||
20250221,200600,113493464380,12850,12850,12850,12850,0
|
||||
20250221,200500,113493464380,12850,12850,12850,12850,0
|
||||
20250221,200400,113493464380,12850,12850,12850,12850,0
|
||||
20250221,200300,113493464380,12850,12850,12850,12850,0
|
||||
20250221,200200,113493464380,12850,12850,12850,12850,0
|
||||
20250221,200100,113493464380,12850,12850,12850,12850,0
|
||||
20250221,200000,113493464380,12850,12850,12850,12850,0
|
||||
20250221,195900,113493464380,12850,12850,12850,12850,0
|
||||
20250221,195800,113493464380,12850,12850,12850,12850,0
|
||||
20250221,195700,113493464380,12850,12850,12850,12850,0
|
||||
20250221,195600,113493464380,12850,12850,12850,12850,0
|
||||
20250221,195500,113493464380,12850,12850,12850,12850,0
|
||||
20250221,195400,113493464380,12850,12850,12850,12850,0
|
||||
20250221,195300,113493464380,12850,12850,12850,12850,0
|
||||
20250221,195200,113493464380,12850,12850,12850,12850,0
|
||||
20250221,195100,113493464380,12850,12850,12850,12850,0
|
||||
20250221,195000,113493464380,12850,12850,12850,12850,0
|
||||
20250221,194900,113493464380,12850,12850,12850,12850,0
|
||||
20250221,194800,113493464380,12850,12850,12850,12850,0
|
||||
20250221,194700,113493464380,12850,12850,12850,12850,0
|
||||
20250221,194600,113493464380,12850,12850,12850,12850,0
|
||||
20250221,194500,113493464380,12850,12850,12850,12850,0
|
||||
20250221,194400,113493464380,12850,12850,12850,12850,0
|
||||
20250221,194300,113493464380,12850,12850,12850,12850,0
|
||||
20250221,194200,113493464380,12850,12850,12850,12850,0
|
||||
20250221,194100,113493464380,12850,12850,12850,12850,0
|
||||
20250221,194000,113493464380,12850,12850,12850,12850,0
|
||||
20250221,193900,113493464380,12850,12850,12850,12850,0
|
||||
20250221,193800,113493464380,12850,12850,12850,12850,50910
|
||||
20250221,193700,113493464380,12850,12850,12850,12850,0
|
||||
20250221,193600,113493464380,12850,12850,12850,12850,0
|
||||
20250221,193500,113493464380,12850,12850,12850,12850,0
|
||||
20250221,193400,113493464380,12850,12850,12850,12850,0
|
||||
20250221,193300,113493464380,12850,12850,12850,12850,0
|
||||
20250221,193200,113493464380,12850,12850,12850,12850,0
|
||||
20250221,193100,113493464380,12850,12850,12850,12850,0
|
||||
20250221,193000,113493464380,12850,12850,12850,12850,0
|
||||
20250221,192900,113493464380,12850,12850,12850,12850,0
|
||||
20250221,192800,113493464380,12850,12850,12850,12850,0
|
||||
20250221,192700,113493464380,12850,12850,12850,12850,0
|
||||
20250221,192600,113493464380,12850,12850,12850,12850,0
|
||||
20250221,192500,113493464380,12850,12850,12850,12850,0
|
||||
20250221,192400,113493464380,12850,12850,12850,12850,0
|
||||
20250221,192300,113493464380,12850,12850,12850,12850,0
|
||||
20250221,192200,113493464380,12850,12850,12850,12850,0
|
||||
20250221,192100,113493464380,12850,12850,12850,12850,0
|
||||
20250221,192000,113493464380,12850,12850,12850,12850,0
|
||||
20250221,191900,113493464380,12850,12850,12850,12850,0
|
||||
20250221,191800,113493464380,12850,12850,12850,12850,0
|
||||
20250221,191700,113493464380,12850,12850,12850,12850,0
|
||||
20250221,191600,113493464380,12850,12850,12850,12850,0
|
||||
20250221,191500,113493464380,12850,12850,12850,12850,0
|
||||
20250221,191400,113493464380,12850,12850,12850,12850,0
|
||||
20250221,191300,113493464380,12850,12850,12850,12850,0
|
||||
20250221,191200,113493464380,12850,12850,12850,12850,0
|
||||
20250221,191100,113493464380,12850,12850,12850,12850,0
|
||||
20250221,191000,113493464380,12850,12850,12850,12850,0
|
||||
20250221,190900,113493464380,12850,12850,12850,12850,0
|
||||
20250221,190800,113493464380,12850,12850,12850,12850,50910
|
||||
20250221,190700,113493464380,12850,12850,12850,12850,0
|
||||
20250221,190600,113493464380,12850,12850,12850,12850,0
|
||||
20250221,190500,113493464380,12850,12850,12850,12850,0
|
||||
20250221,190400,113493464380,12850,12850,12850,12850,0
|
||||
20250221,190300,113493464380,12850,12850,12850,12850,0
|
||||
20250221,190200,113493464380,12850,12850,12850,12850,0
|
||||
20250221,190100,113493464380,12850,12850,12850,12850,0
|
||||
20250221,190000,113493464380,12850,12850,12850,12850,0
|
||||
20250221,185900,113493464380,12850,12850,12850,12850,0
|
||||
20250221,185800,113493464380,12850,12850,12850,12850,0
|
||||
20250221,185700,113493464380,12850,12850,12850,12850,0
|
||||
20250221,185600,113493464380,12850,12850,12850,12850,0
|
||||
20250221,185500,113493464380,12850,12850,12850,12850,0
|
||||
20250221,185400,113493464380,12850,12850,12850,12850,0
|
||||
20250221,185300,113493464380,12850,12850,12850,12850,0
|
||||
20250221,185200,113493464380,12850,12850,12850,12850,0
|
||||
20250221,185100,113493464380,12850,12850,12850,12850,0
|
||||
20250221,185000,113493464380,12850,12850,12850,12850,0
|
||||
20250221,184900,113493464380,12850,12850,12850,12850,0
|
||||
20250221,184800,113493464380,12850,12850,12850,12850,0
|
||||
20250221,184700,113493464380,12850,12850,12850,12850,0
|
||||
20250221,184600,113493464380,12850,12850,12850,12850,0
|
||||
20250221,184500,113493464380,12850,12850,12850,12850,0
|
||||
20250221,184400,113493464380,12850,12850,12850,12850,0
|
||||
20250221,184300,113493464380,12850,12850,12850,12850,0
|
||||
20250221,184200,113493464380,12850,12850,12850,12850,0
|
||||
20250221,184100,113493464380,12850,12850,12850,12850,0
|
||||
20250221,184000,113493464380,12850,12850,12850,12850,0
|
||||
20250221,183900,113493464380,12850,12850,12850,12850,0
|
||||
20250221,183800,113493464380,12850,12850,12850,12850,50910
|
||||
20250221,183700,113493464380,12850,12850,12850,12850,0
|
||||
20250221,183600,113493464380,12850,12850,12850,12850,0
|
||||
20250221,183500,113493464380,12850,12850,12850,12850,0
|
||||
20250221,183400,113493464380,12850,12850,12850,12850,0
|
||||
20250221,183300,113493464380,12850,12850,12850,12850,0
|
||||
20250221,183200,113493464380,12850,12850,12850,12850,0
|
||||
20250221,183100,113493464380,12850,12850,12850,12850,0
|
||||
20250221,183000,113493464380,12850,12850,12850,12850,0
|
||||
20250221,182900,113493464380,12850,12850,12850,12850,0
|
||||
20250221,182800,113493464380,12850,12850,12850,12850,0
|
||||
20250221,182700,113493464380,12850,12850,12850,12850,0
|
||||
20250221,182600,113493464380,12850,12850,12850,12850,0
|
||||
20250221,182500,113493464380,12850,12850,12850,12850,0
|
||||
20250221,182400,113493464380,12850,12850,12850,12850,0
|
||||
20250221,182300,113493464380,12850,12850,12850,12850,0
|
||||
20250221,182200,113493464380,12850,12850,12850,12850,0
|
||||
20250221,182100,113493464380,12850,12850,12850,12850,0
|
||||
20250221,182000,113493464380,12850,12850,12850,12850,0
|
||||
20250221,181900,113493464380,12850,12850,12850,12850,0
|
||||
20250221,181800,113493464380,12850,12850,12850,12850,0
|
||||
20250221,181700,113493464380,12850,12850,12850,12850,0
|
||||
20250221,181600,113493464380,12850,12850,12850,12850,0
|
||||
20250221,181500,113493464380,12850,12850,12850,12850,0
|
||||
20250221,181400,113493464380,12850,12850,12850,12850,0
|
||||
20250221,181300,113493464380,12850,12850,12850,12850,0
|
||||
20250221,181200,113493464380,12850,12850,12850,12850,0
|
||||
20250221,181100,113493464380,12850,12850,12850,12850,0
|
||||
20250221,181000,113493464380,12850,12850,12850,12850,0
|
||||
20250221,180900,113493464380,12850,12850,12850,12850,0
|
||||
20250221,180800,113493464380,12850,12850,12850,12850,50910
|
||||
20250221,180700,113493464380,12850,12850,12850,12850,0
|
||||
20250221,180600,113493464380,12850,12850,12850,12850,0
|
||||
20250221,180500,113493464380,12850,12850,12850,12850,0
|
||||
20250221,180400,113493464380,12850,12850,12850,12850,0
|
||||
20250221,180300,113493464380,12850,12850,12850,12850,0
|
||||
20250221,180200,113493464380,12850,12850,12850,12850,0
|
||||
20250221,180100,113493464380,12850,12850,12850,12850,0
|
||||
20250221,180000,113493464380,12850,12850,12850,12850,0
|
||||
20250221,175900,113493464380,12850,12850,12850,12850,0
|
||||
20250221,175800,113493464380,12850,12850,12850,12850,0
|
||||
20250221,175700,113493464380,12850,12850,12850,12850,0
|
||||
20250221,175600,113493464380,12850,12850,12850,12850,0
|
||||
20250221,175500,113493464380,12850,12850,12850,12850,0
|
||||
20250221,175400,113493464380,12850,12850,12850,12850,0
|
||||
20250221,175300,113493464380,12850,12850,12850,12850,0
|
||||
20250221,175200,113493464380,12850,12850,12850,12850,0
|
||||
20250221,175100,113493464380,12850,12850,12850,12850,0
|
||||
20250221,175000,113493464380,12850,12850,12850,12850,0
|
||||
20250221,174900,113493464380,12850,12850,12850,12850,0
|
||||
20250221,174800,113493464380,12850,12850,12850,12850,0
|
||||
20250221,174700,113493464380,12850,12850,12850,12850,0
|
||||
20250221,174600,113493464380,12850,12850,12850,12850,0
|
||||
20250221,174500,113493464380,12850,12850,12850,12850,0
|
||||
20250221,174400,113493464380,12850,12850,12850,12850,0
|
||||
20250221,174300,113493464380,12850,12850,12850,12850,0
|
||||
20250221,174200,113493464380,12850,12850,12850,12850,0
|
||||
20250221,174100,113493464380,12850,12850,12850,12850,0
|
||||
20250221,174000,113493464380,12850,12850,12850,12850,0
|
||||
20250221,173900,113493464380,12850,12850,12850,12850,0
|
||||
20250221,173800,113493464380,12850,12850,12850,12850,50910
|
||||
20250221,173700,113493464380,12850,12850,12850,12850,0
|
||||
20250221,173600,113493464380,12850,12850,12850,12850,0
|
||||
20250221,173500,113493464380,12850,12850,12850,12850,0
|
||||
20250221,173400,113493464380,12850,12850,12850,12850,0
|
||||
20250221,173300,113493464380,12850,12850,12850,12850,0
|
||||
20250221,173200,113493464380,12850,12850,12850,12850,0
|
||||
20250221,173100,113493464380,12850,12850,12850,12850,0
|
||||
20250221,173000,113493464380,12850,12850,12850,12850,0
|
||||
20250221,172900,113493464380,12850,12850,12850,12850,0
|
||||
20250221,172800,113493464380,12850,12850,12850,12850,0
|
||||
20250221,172700,113493464380,12850,12850,12850,12850,0
|
||||
20250221,172600,113493464380,12850,12850,12850,12850,0
|
||||
20250221,172500,113493464380,12850,12850,12850,12850,0
|
||||
20250221,172400,113493464380,12850,12850,12850,12850,0
|
||||
20250221,172300,113493464380,12850,12850,12850,12850,0
|
||||
20250221,172200,113493464380,12850,12850,12850,12850,0
|
||||
20250221,172100,113493464380,12850,12850,12850,12850,0
|
||||
20250221,172000,113493464380,12850,12850,12850,12850,0
|
||||
20250221,171900,113493464380,12850,12850,12850,12850,0
|
||||
20250221,171800,113493464380,12850,12850,12850,12850,0
|
||||
20250221,171700,113493464380,12850,12850,12850,12850,0
|
||||
20250221,171600,113493464380,12850,12850,12850,12850,0
|
||||
20250221,171500,113493464380,12850,12850,12850,12850,0
|
||||
20250221,171400,113493464380,12850,12850,12850,12850,0
|
||||
20250221,171300,113493464380,12850,12850,12850,12850,0
|
||||
20250221,171200,113493464380,12850,12850,12850,12850,0
|
||||
20250221,171100,113493464380,12850,12850,12850,12850,0
|
||||
20250221,171000,113493464380,12850,12850,12850,12850,0
|
||||
20250221,170900,113493464380,12850,12850,12850,12850,0
|
||||
20250221,170800,113493464380,12850,12850,12850,12850,50910
|
||||
20250221,170700,113493464380,12850,12850,12850,12850,0
|
||||
20250221,170600,113493464380,12850,12850,12850,12850,0
|
||||
20250221,170500,113493464380,12850,12850,12850,12850,0
|
||||
20250221,170400,113493464380,12850,12850,12850,12850,0
|
||||
20250221,170300,113493464380,12850,12850,12850,12850,0
|
||||
20250221,170200,113493464380,12850,12850,12850,12850,0
|
||||
20250221,170100,113493464380,12850,12850,12850,12850,0
|
||||
20250221,170000,113493464380,12850,12850,12850,12850,0
|
||||
20250221,165900,113493464380,12850,12850,12850,12850,0
|
||||
20250221,165800,113493464380,12850,12850,12850,12850,0
|
||||
20250221,165700,113493464380,12850,12850,12850,12850,0
|
||||
20250221,165600,113493464380,12850,12850,12850,12850,0
|
||||
20250221,165500,113493464380,12850,12850,12850,12850,0
|
||||
20250221,165400,113493464380,12850,12850,12850,12850,0
|
||||
20250221,165300,113493464380,12850,12850,12850,12850,0
|
||||
20250221,165200,113493464380,12850,12850,12850,12850,0
|
||||
20250221,165100,113493464380,12850,12850,12850,12850,0
|
||||
20250221,165000,113493464380,12850,12850,12850,12850,0
|
||||
20250221,164900,113493464380,12850,12850,12850,12850,0
|
||||
20250221,164800,113493464380,12850,12850,12850,12850,0
|
||||
20250221,164700,113493464380,12850,12850,12850,12850,0
|
||||
20250221,164600,113493464380,12850,12850,12850,12850,0
|
||||
20250221,164500,113493464380,12850,12850,12850,12850,0
|
||||
20250221,164400,113493464380,12850,12850,12850,12850,0
|
||||
20250221,164300,113493464380,12850,12850,12850,12850,0
|
||||
20250221,164200,113493464380,12850,12850,12850,12850,0
|
||||
20250221,164100,113493464380,12850,12850,12850,12850,0
|
||||
20250221,164000,113493464380,12850,12850,12850,12850,0
|
||||
20250221,163900,113493464380,12850,12850,12850,12850,0
|
||||
20250221,163800,113493464380,12850,12850,12850,12850,50910
|
||||
20250221,163700,113493464380,12850,12850,12850,12850,0
|
||||
20250221,163600,113493464380,12850,12850,12850,12850,0
|
||||
20250221,163500,113493464380,12850,12850,12850,12850,0
|
||||
20250221,163400,113493464380,12850,12850,12850,12850,0
|
||||
20250221,163300,113493464380,12850,12850,12850,12850,0
|
||||
20250221,163200,113493464380,12850,12850,12850,12850,0
|
||||
20250221,163100,113493464380,12850,12850,12850,12850,0
|
||||
20250221,163000,113493464380,12850,12850,12850,12850,0
|
||||
20250221,162900,113493464380,12850,12850,12850,12850,0
|
||||
20250221,162800,113493464380,12850,12850,12850,12850,0
|
||||
20250221,162700,113493464380,12850,12850,12850,12850,0
|
||||
20250221,162600,113493464380,12850,12850,12850,12850,0
|
||||
20250221,162500,113493464380,12850,12850,12850,12850,0
|
||||
20250221,162400,113493464380,12850,12850,12850,12850,0
|
||||
20250221,162300,113493464380,12850,12850,12850,12850,0
|
||||
20250221,162200,113493464380,12850,12850,12850,12850,0
|
||||
20250221,162100,113493464380,12850,12850,12850,12850,0
|
||||
20250221,162000,113493464380,12850,12850,12850,12850,0
|
||||
20250221,161900,113493464380,12850,12850,12850,12850,0
|
||||
20250221,161800,113493464380,12850,12850,12850,12850,0
|
||||
20250221,161700,113493464380,12850,12850,12850,12850,0
|
||||
20250221,161600,113493464380,12850,12850,12850,12850,0
|
||||
20250221,161500,113493464380,12850,12850,12850,12850,0
|
||||
20250221,161400,113493464380,12850,12850,12850,12850,0
|
||||
20250221,161300,113493464380,12850,12850,12850,12850,0
|
||||
20250221,161200,113493464380,12850,12850,12850,12850,0
|
||||
20250221,161100,113493464380,12850,12850,12850,12850,0
|
||||
20250221,161000,113493464380,12850,12850,12850,12850,0
|
||||
20250221,160900,113493464380,12850,12850,12850,12850,0
|
||||
20250221,160800,113493464380,12850,12850,12850,12850,50910
|
||||
20250221,160700,113493464380,12850,12850,12850,12850,0
|
||||
20250221,160600,113493464380,12850,12850,12850,12850,0
|
||||
20250221,160500,113493464380,12850,12850,12850,12850,0
|
||||
20250221,160400,113493464380,12850,12850,12850,12850,0
|
||||
20250221,160300,113493464380,12850,12850,12850,12850,0
|
||||
20250221,160200,113493464380,12850,12850,12850,12850,0
|
||||
20250221,160100,113493464380,12850,12850,12850,12850,0
|
||||
20250221,160000,113493464380,12850,12850,12850,12850,0
|
||||
20250221,155900,113493464380,12850,12850,12850,12850,0
|
||||
20250221,155800,113493464380,12850,12850,12850,12850,0
|
||||
20250221,155700,113493464380,12850,12850,12850,12850,0
|
||||
20250221,155600,113493464380,12850,12850,12850,12850,0
|
||||
20250221,155500,113493464380,12850,12850,12850,12850,0
|
||||
20250221,155400,113493464380,12850,12850,12850,12850,0
|
||||
20250221,155300,113493464380,12850,12850,12850,12850,0
|
||||
20250221,155200,113493464380,12850,12850,12850,12850,0
|
||||
20250221,155100,113493464380,12850,12850,12850,12850,0
|
||||
20250221,155000,113493464380,12850,12850,12850,12850,0
|
||||
20250221,154900,113493464380,12850,12850,12850,12850,0
|
||||
20250221,154800,113493464380,12850,12850,12850,12850,0
|
||||
20250221,154700,113493464380,12850,12850,12850,12850,0
|
||||
20250221,154600,113493464380,12850,12850,12850,12850,0
|
||||
20250221,154500,113493464380,12850,12850,12850,12850,0
|
||||
20250221,154400,113493464380,12850,12850,12850,12850,0
|
||||
20250221,154300,113493464380,12850,12850,12850,12850,0
|
||||
20250221,154200,113493464380,12850,12850,12850,12850,0
|
||||
20250221,154100,113493464380,12850,12850,12850,12850,0
|
||||
20250221,154000,113493464380,12850,12850,12850,12850,0
|
||||
20250221,153900,113493464380,12850,12850,12850,12850,0
|
||||
20250221,153800,113493464380,12850,12850,12850,12850,50910
|
||||
20250221,153700,113493464380,12850,12850,12850,12850,0
|
||||
20250221,153600,113493464380,12850,12850,12850,12850,0
|
||||
20250221,153500,113493464380,12850,12850,12850,12850,0
|
||||
20250221,153400,113493464380,12850,12850,12850,12850,0
|
||||
20250221,153300,113493464380,12850,12850,12850,12850,0
|
||||
20250221,153200,113493464380,12850,12850,12850,12850,0
|
||||
20250221,153100,113493464380,12850,12850,12850,12850,0
|
||||
20250221,153000,113493464380,12850,12850,12850,12850,50910
|
||||
20250221,152900,112839270880,13040,13040,13040,13040,0
|
||||
20250221,152800,112839270880,13040,13040,13040,13040,0
|
||||
20250221,152700,112839270880,13040,13040,13040,13040,0
|
||||
20250221,152600,112839270880,13040,13040,13040,13040,0
|
||||
20250221,152500,112839270880,13040,13040,13040,13040,0
|
||||
20250221,152400,112839270880,13040,13040,13040,13040,0
|
||||
20250221,152300,112839270880,13040,13040,13040,13040,0
|
||||
20250221,152200,112839270880,13040,13040,13040,13040,0
|
||||
20250221,152100,112839270880,13040,13040,13040,13040,0
|
||||
20250221,152000,112839270880,13040,13040,13040,13040,0
|
||||
20250221,151900,112839270880,13040,13130,13130,13010,17842
|
||||
20250221,151800,112606267650,13130,12970,13150,12970,21779
|
||||
20250221,151700,112321949020,12970,12910,12980,12910,9180
|
||||
20250221,151600,112203233440,12930,12920,12930,12900,3477
|
||||
20250221,151500,112158324150,12900,12880,12930,12870,11878
|
||||
20250221,151400,112005130410,12880,12830,12880,12800,9126
|
||||
20250221,151300,111887817740,12830,12800,12840,12790,22697
|
||||
20250221,151200,111597135410,12800,12800,12800,12790,11089
|
||||
20250221,151100,111455196930,12790,12790,12790,12790,0
|
||||
20250221,151000,111455196930,12790,12860,12870,12790,23632
|
||||
20250221,150900,111152242370,12870,12910,12920,12860,6557
|
||||
20250221,150800,111067778850,12920,12940,12940,12900,5292
|
||||
20250221,150700,110999371540,12940,12970,12980,12920,5574
|
||||
20250221,150600,110927205630,12970,12870,12970,12850,14593
|
||||
20250221,150500,110739235080,12860,12890,12900,12860,9347
|
||||
20250221,150400,110618890170,12890,12910,12940,12870,8763
|
||||
20250221,150300,110505834460,12910,12960,12980,12900,24375
|
||||
20250221,150200,110190422980,12950,13010,13010,12950,20885
|
||||
20250221,150100,109919266900,13010,13020,13030,13010,4337
|
||||
20250221,150000,109862828230,13020,13020,13030,13010,3022
|
||||
20250221,145900,109823483360,13020,13010,13020,13000,6637
|
||||
20250221,145800,109737153830,13010,13010,13010,13000,7097
|
||||
20250221,145700,109644847040,13010,13040,13050,13000,10123
|
||||
20250221,145600,109513136550,13040,13050,13080,13000,9655
|
||||
20250221,145500,109387202490,13050,13050,13100,12980,8510
|
||||
20250221,145400,109276208530,12980,13140,13140,12980,38964
|
||||
20250221,145300,108767716720,13140,13140,13150,13120,3112
|
||||
20250221,145200,108726846360,13140,13130,13150,13100,6117
|
||||
20250221,145100,108646640130,13100,13140,13170,13100,14406
|
||||
20250221,145000,108457638140,13140,13180,13190,13130,13657
|
||||
20250221,144900,108278016050,13180,13180,13190,13170,3367
|
||||
20250221,144800,108233647190,13180,13240,13240,13170,15606
|
||||
20250221,144700,108027776690,13220,13320,13320,13220,5856
|
||||
20250221,144600,107950082060,13320,13300,13320,13290,1005
|
||||
20250221,144500,107936719530,13330,13310,13330,13290,2294
|
||||
20250221,144400,107906204050,13310,13320,13330,13310,2460
|
||||
20250221,144300,107873439420,13320,13350,13350,13320,2636
|
||||
20250221,144200,107838284070,13350,13360,13360,13340,3601
|
||||
20250221,144100,107790211340,13360,13360,13370,13350,2572
|
||||
20250221,144000,107755844060,13360,13310,13360,13310,4586
|
||||
20250221,143900,107694674630,13310,13280,13320,13280,1376
|
||||
20250221,143800,107676369000,13280,13310,13310,13270,1889
|
||||
20250221,143700,107651239780,13310,13250,13310,13250,4005
|
||||
20250221,143600,107598057420,13260,13240,13260,13230,3298
|
||||
20250221,143500,107554393910,13230,13220,13240,13210,1909
|
||||
20250221,143400,107529138290,13240,13210,13240,13200,2498
|
||||
20250221,143300,107496122240,13210,13220,13220,13200,4422
|
||||
20250221,143200,107437740960,13210,13240,13250,13210,1662
|
||||
20250221,143100,107415744430,13240,13240,13250,13240,500
|
||||
20250221,143000,107409122730,13250,13210,13250,13200,1778
|
||||
20250221,142900,107385610980,13210,13210,13250,13210,1257
|
||||
20250221,142800,107368984720,13190,13210,13220,13180,722
|
||||
20250221,142700,107359447250,13170,13210,13220,13170,9155
|
||||
20250221,142600,107238706240,13210,13190,13210,13190,562
|
||||
20250221,142500,107231288930,13190,13210,13210,13190,4921
|
||||
20250221,142400,107166336320,13220,13210,13220,13210,630
|
||||
20250221,142300,107158012680,13210,13220,13220,13200,1829
|
||||
20250221,142200,107133850120,13220,13210,13220,13210,1696
|
||||
20250221,142100,107111444220,13220,13210,13220,13210,380
|
||||
20250221,142000,107106421300,13220,13200,13230,13200,588
|
||||
20250221,141900,107098650490,13190,13260,13280,13190,5943
|
||||
20250221,141800,107020039370,13280,13240,13290,13210,2064
|
||||
20250221,141700,106992696560,13240,13230,13260,13190,3853
|
||||
20250221,141600,106941746590,13200,13260,13270,13200,16696
|
||||
20250221,141500,106721010470,13270,13280,13290,13260,2232
|
||||
20250221,141400,106691384480,13290,13290,13290,13280,1524
|
||||
20250221,141300,106671143820,13280,13290,13290,13280,1021
|
||||
20250221,141200,106657583310,13280,13320,13330,13280,7351
|
||||
20250221,141100,106559865920,13320,13310,13320,13300,1606
|
||||
20250221,141000,106538493870,13310,13300,13310,13290,891
|
||||
20250221,140900,106526643560,13310,13310,13330,13290,4935
|
||||
20250221,140800,106460970930,13320,13320,13320,13310,2581
|
||||
20250221,140700,106426603550,13320,13330,13340,13310,3312
|
||||
20250221,140600,106382463920,13320,13330,13340,13320,608
|
||||
20250221,140500,106374361500,13330,13320,13340,13310,3326
|
||||
20250221,140400,106330042500,13320,13340,13350,13320,2442
|
||||
20250221,140300,106297501390,13340,13330,13340,13320,1665
|
||||
20250221,140200,106275301410,13330,13330,13340,13330,1798
|
||||
20250221,140100,106251326670,13330,13310,13330,13290,1088
|
||||
20250221,140000,106236840440,13320,13320,13320,13310,659
|
||||
20250221,135900,106228067970,13320,13280,13330,13280,9251
|
||||
20250221,135800,106104928090,13280,13290,13300,13270,861
|
||||
20250221,135700,106093480960,13300,13260,13300,13250,2135
|
||||
20250221,135600,106065163330,13260,13260,13270,13250,2924
|
||||
20250221,135500,106026380360,13310,13300,13320,13260,2086
|
||||
20250221,135400,105998678560,13300,13280,13310,13280,581
|
||||
20250221,135300,105990954410,13270,13290,13300,13270,789
|
||||
20250221,135200,105980472490,13290,13300,13300,13280,577
|
||||
20250221,135100,105972809080,13270,13250,13290,13240,1913
|
||||
20250221,135000,105947435910,13250,13250,13290,13230,3590
|
||||
20250221,134900,105899884570,13240,13240,13270,13240,1955
|
||||
20250221,134800,105873968720,13240,13300,13300,13240,3881
|
||||
20250221,134700,105822467510,13300,13340,13340,13300,3442
|
||||
20250221,134600,105776627090,13340,13340,13350,13330,1789
|
||||
20250221,134500,105752771190,13340,13370,13370,13330,5678
|
||||
20250221,134400,105676956400,13380,13420,13420,13370,2207
|
||||
20250221,134300,105647397430,13420,13370,13420,13360,8278
|
||||
20250221,134200,105536613370,13370,13390,13390,13370,6547
|
||||
20250221,134100,105449023640,13390,13380,13390,13370,5210
|
||||
20250221,134000,105379291160,13390,13380,13390,13370,3613
|
||||
20250221,133900,105330942650,13380,13380,13390,13350,11412
|
||||
20250221,133800,105178331540,13390,13290,13420,13290,13056
|
||||
20250221,133700,105003947080,13290,13310,13320,13260,5292
|
||||
20250221,133600,104933528690,13320,13220,13320,13220,7713
|
||||
20250221,133500,104831135280,13220,13220,13240,13220,1447
|
||||
20250221,133400,104812003440,13220,13240,13260,13220,2229
|
||||
20250221,133300,104782496090,13240,13190,13250,13190,3081
|
||||
20250221,133200,104741792410,13190,13200,13200,13190,4705
|
||||
20250221,133100,104679710640,13200,13210,13220,13190,3267
|
||||
20250221,133000,104636587030,13220,13250,13260,13210,11450
|
||||
20250221,132900,104485094530,13250,13240,13250,13210,4029
|
||||
20250221,132800,104431805800,13240,13220,13240,13190,6862
|
||||
20250221,132700,104341156050,13220,13160,13220,13150,5860
|
||||
20250221,132600,104263921810,13160,13150,13160,13120,7664
|
||||
20250221,132500,104163258570,13150,13150,13160,13100,24058
|
||||
20250221,132400,103847370740,13160,13180,13180,13150,6679
|
||||
20250221,132300,103759485450,13180,13160,13180,13150,7948
|
||||
20250221,132200,103654862930,13160,13190,13190,13160,5462
|
||||
20250221,132100,103582923360,13190,13180,13200,13160,6560
|
||||
20250221,132000,103496473520,13170,13170,13210,13150,20924
|
||||
20250221,131900,103221104300,13170,13240,13240,13160,11326
|
||||
20250221,131800,103071619990,13240,13220,13250,13210,6422
|
||||
20250221,131700,102986691250,13230,13240,13250,13220,3616
|
||||
20250221,131600,102938833560,13240,13220,13260,13220,5317
|
||||
20250221,131500,102868474000,13220,13190,13280,13160,16818
|
||||
20250221,131400,102646323020,13190,13310,13340,13160,33936
|
||||
20250221,131300,102196933880,13320,13330,13360,13300,9923
|
||||
20250221,131200,102064802010,13330,13350,13350,13330,4187
|
||||
20250221,131100,102008951590,13350,13330,13360,13320,2297
|
||||
20250221,131000,101978310140,13330,13340,13360,13300,12727
|
||||
20250221,130900,101808804860,13340,13380,13380,13340,3771
|
||||
20250221,130800,101758465510,13380,13390,13390,13340,13171
|
||||
20250221,130700,101582583120,13370,13390,13390,13360,1676
|
||||
20250221,130600,101560173720,13390,13380,13410,13370,509
|
||||
20250221,130500,101553363410,13390,13360,13440,13350,3780
|
||||
20250221,130400,101502767560,13350,13380,13380,13350,18075
|
||||
20250221,130300,101261296540,13370,13360,13410,13360,3796
|
||||
20250221,130200,101210511260,13360,13440,13450,13360,13483
|
||||
20250221,130100,101029868560,13450,13440,13450,13430,1666
|
||||
20250221,130000,101007480440,13440,13410,13440,13400,1010
|
||||
20250221,125900,100993918560,13410,13450,13450,13400,2842
|
||||
20250221,125800,100955803740,13450,13440,13470,13420,1794
|
||||
20250221,125700,100931687700,13440,13420,13440,13390,5248
|
||||
20250221,125600,100861335640,13420,13410,13430,13400,1546
|
||||
20250221,125500,100840593120,13410,13430,13440,13410,2905
|
||||
20250221,125400,100801601700,13430,13430,13440,13420,1718
|
||||
20250221,125300,100778532100,13430,13380,13430,13370,2475
|
||||
20250221,125200,100745388510,13380,13360,13410,13360,7468
|
||||
20250221,125100,100645544460,13360,13380,13380,13360,6635
|
||||
20250221,125000,100556853870,13380,13390,13400,13360,17185
|
||||
20250221,124900,100327031020,13400,13410,13420,13400,3826
|
||||
20250221,124800,100275748800,13410,13420,13450,13400,5565
|
||||
20250221,124700,100201119390,13420,13420,13430,13390,5405
|
||||
20250221,124600,100128692320,13410,13440,13440,13410,1640
|
||||
20250221,124500,100106688710,13430,13470,13470,13420,3828
|
||||
20250221,124400,100055225240,13470,13420,13470,13420,6001
|
||||
20250221,124300,99974596260,13410,13400,13430,13400,2894
|
||||
20250221,124200,99935761230,13410,13400,13440,13400,14829
|
||||
20250221,124100,99737009940,13400,13450,13470,13370,24316
|
||||
20250221,124000,99411191470,13460,13490,13500,13460,2514
|
||||
20250221,123900,99377317890,13490,13430,13500,13410,5200
|
||||
20250221,123800,99307423320,13430,13450,13460,13400,12367
|
||||
20250221,123700,99141463390,13450,13490,13490,13450,5819
|
||||
20250221,123600,99063134890,13510,13480,13510,13460,4474
|
||||
20250221,123500,99002831040,13490,13520,13520,13480,5821
|
||||
20250221,123400,98924240350,13510,13500,13530,13490,7842
|
||||
20250221,123300,98818306150,13490,13480,13500,13460,3236
|
||||
20250221,123200,98774670420,13480,13470,13480,13430,6007
|
||||
20250221,123100,98693890540,13470,13470,13500,13460,1673
|
||||
20250221,123000,98671346180,13500,13450,13500,13440,4544
|
||||
20250221,122900,98610136920,13450,13480,13490,13420,7504
|
||||
20250221,122800,98509159820,13480,13500,13510,13470,11534
|
||||
20250221,122700,98353557730,13500,13410,13540,13380,40873
|
||||
20250221,122600,97804229000,13410,13470,13470,13410,16903
|
||||
20250221,122500,97577070850,13460,13450,13480,13440,10770
|
||||
20250221,122400,97432122950,13450,13470,13480,13420,33938
|
||||
20250221,122300,96975891890,13470,13540,13540,13470,31706
|
||||
20250221,122200,96547743990,13540,13560,13570,13530,5799
|
||||
20250221,122100,96469155920,13560,13590,13600,13540,9577
|
||||
20250221,122000,96339278040,13590,13580,13600,13530,7302
|
||||
20250221,121900,96240110340,13580,13600,13600,13510,29500
|
||||
20250221,121800,95840709840,13600,13560,13610,13550,9233
|
||||
20250221,121700,95715398010,13560,13580,13600,13540,16336
|
||||
20250221,121600,95493709060,13580,13520,13590,13510,24518
|
||||
20250221,121500,95161609120,13520,13590,13600,13520,34218
|
||||
20250221,121400,94697657460,13600,13670,13680,13580,22479
|
||||
20250221,121300,94391294580,13670,13750,13750,13650,38871
|
||||
20250221,121200,93858869380,13750,13780,13800,13750,6246
|
||||
20250221,121100,93772882860,13780,13820,13820,13760,6059
|
||||
20250221,121000,93689356970,13820,13800,13840,13800,4792
|
||||
20250221,120900,93623127420,13800,13790,13820,13780,2653
|
||||
20250221,120800,93586518210,13790,13770,13810,13770,5097
|
||||
20250221,120700,93516199750,13770,13770,13800,13760,5312
|
||||
20250221,120600,93442990580,13780,13770,13780,13730,24165
|
||||
20250221,120500,93110694790,13770,13780,13790,13760,14720
|
||||
20250221,120400,92907979550,13780,13790,13840,13780,8326
|
||||
20250221,120300,92793050420,13790,13870,13870,13760,35850
|
||||
20250221,120200,92297844360,13860,13930,13930,13860,28969
|
||||
20250221,120100,91895365220,13930,13950,13960,13930,12558
|
||||
20250221,120000,91720306480,13950,14000,14000,13950,1427
|
||||
20250221,115900,91700385630,14000,13980,14000,13950,2015
|
||||
20250221,115800,91672244590,13970,13960,14000,13950,1390
|
||||
20250221,115700,91652822980,13960,13970,14000,13950,4494
|
||||
20250221,115600,91590087030,13970,14000,14000,13960,2621
|
||||
20250221,115500,91553488810,13970,14040,14040,13970,8065
|
||||
20250221,115400,91440681240,14040,14060,14060,14010,4064
|
||||
20250221,115300,91383592390,14050,14020,14060,13990,5508
|
||||
20250221,115200,91306278190,14020,14040,14070,13980,7472
|
||||
20250221,115100,91201534000,14050,14070,14110,14030,12804
|
||||
20250221,115000,91021306570,14080,14000,14080,13970,5445
|
||||
20250221,114900,90944867590,14000,13960,14000,13950,7637
|
||||
20250221,114800,90838269300,13960,13970,13980,13940,4386
|
||||
20250221,114700,90777050530,13980,13980,13980,13960,1598
|
||||
20250221,114600,90754731870,13970,14000,14010,13950,10459
|
||||
20250221,114500,90608777210,14000,13940,14000,13940,2341
|
||||
20250221,114400,90576098520,13940,13910,13940,13900,2818
|
||||
20250221,114300,90536861290,13960,13970,13990,13900,19818
|
||||
20250221,114200,90260743510,13970,13980,13990,13970,1257
|
||||
20250221,114100,90243176630,13990,13990,14030,13980,6186
|
||||
20250221,114000,90156572840,13990,13990,13990,13970,1231
|
||||
20250221,113900,90139364760,13990,13980,13990,13980,2438
|
||||
20250221,113800,90105281130,13980,13990,14000,13980,1498
|
||||
20250221,113700,90084336960,14000,13990,14000,13990,1881
|
||||
20250221,113600,90058019090,13990,14010,14010,13990,5015
|
||||
20250221,113500,89987809530,14010,14000,14010,13990,3529
|
||||
20250221,113400,89938422240,13990,14010,14010,13990,2160
|
||||
20250221,113300,89908175130,14010,13960,14020,13960,5237
|
||||
20250221,113200,89834935930,13970,13960,13980,13960,2491
|
||||
20250221,113100,89800149520,13950,13960,13960,13920,10539
|
||||
20250221,113000,89653234840,13960,14010,14010,13960,7154
|
||||
20250221,112900,89553265350,14000,14000,14010,13990,3279
|
||||
20250221,112800,89507362230,14010,14010,14020,13990,5179
|
||||
20250221,112700,89434854460,14010,14010,14040,13990,2570
|
||||
20250221,112600,89398856100,13990,13970,14040,13960,10507
|
||||
20250221,112500,89251796630,13970,14070,14070,13950,22779
|
||||
20250221,112400,88932680930,14070,14090,14090,14070,5182
|
||||
20250221,112300,88859747920,14070,14100,14110,14070,4683
|
||||
20250221,112200,88793803000,14120,14130,14150,14070,12487
|
||||
20250221,112100,88617808900,14120,14130,14180,14120,8173
|
||||
20250221,112000,88502206260,14140,14150,14170,14100,6510
|
||||
20250221,111900,88410224500,14170,14140,14180,14110,7093
|
||||
20250221,111800,88309897280,14130,14110,14150,14110,2255
|
||||
20250221,111700,88278041030,14110,14140,14140,14110,1464
|
||||
20250221,111600,88257378080,14130,14100,14130,14100,3948
|
||||
20250221,111500,88201671170,14100,14110,14120,14090,3223
|
||||
20250221,111400,88156227200,14100,14110,14130,14090,3995
|
||||
20250221,111300,88099908780,14110,14160,14170,14110,8583
|
||||
20250221,111200,87978622040,14170,14220,14220,14160,2942
|
||||
20250221,111100,87936922220,14220,14150,14220,14140,2512
|
||||
20250221,111000,87901359930,14140,14220,14260,14140,11239
|
||||
20250221,110900,87741845430,14220,14190,14230,14180,2536
|
||||
20250221,110800,87705837550,14200,14200,14210,14180,2483
|
||||
20250221,110700,87670589770,14200,14260,14260,14190,4479
|
||||
20250221,110600,87606854060,14260,14160,14320,14150,21866
|
||||
20250221,110500,87295060380,14160,14150,14190,14140,3021
|
||||
20250221,110400,87252296340,14150,14140,14160,14130,2756
|
||||
20250221,110300,87213297340,14140,14230,14230,14130,5941
|
||||
20250221,110200,87129075720,14210,14210,14260,14210,9680
|
||||
20250221,110100,86991290000,14220,14170,14240,14170,5169
|
||||
20250221,110000,86917824460,14180,14210,14230,14140,11587
|
||||
20250221,105900,86753251610,14210,14100,14220,14100,5784
|
||||
20250221,105800,86671337950,14100,14130,14140,14070,11076
|
||||
20250221,105700,86515198010,14130,14100,14150,14100,6386
|
||||
20250221,105600,86425015260,14110,14080,14130,14070,8457
|
||||
20250221,105500,86305862960,14090,14130,14150,14090,4479
|
||||
20250221,105400,86242639710,14130,14180,14190,14070,24221
|
||||
20250221,105300,85900505190,14180,14200,14210,14180,6980
|
||||
20250221,105200,85801397160,14190,14260,14260,14170,12891
|
||||
20250221,105100,85618255730,14250,14250,14320,14210,26799
|
||||
20250221,105000,85235856020,14270,14190,14380,14190,90571
|
||||
20250221,104900,83939538710,14190,14130,14230,14120,40827
|
||||
20250221,104800,83360242580,14130,13990,14130,13980,26067
|
||||
20250221,104700,82993607160,13990,13930,13990,13930,2694
|
||||
20250221,104600,82955997760,13940,13880,14000,13870,17520
|
||||
20250221,104500,82712191050,13890,13900,13920,13890,8101
|
||||
20250221,104400,82599588720,13910,13910,13920,13900,2724
|
||||
20250221,104300,82561695920,13910,13900,13930,13890,5197
|
||||
20250221,104200,82489422120,13900,13940,13940,13880,4947
|
||||
20250221,104100,82420670380,13920,13910,13940,13890,10586
|
||||
20250221,104000,82273459190,13920,13890,13940,13870,13951
|
||||
20250221,103900,82079624150,13880,13880,13910,13880,11718
|
||||
20250221,103800,81916903440,13890,13950,13950,13880,16465
|
||||
20250221,103700,81687906890,13950,14020,14020,13940,10689
|
||||
20250221,103600,81538559830,14030,13980,14030,13980,5286
|
||||
20250221,103500,81464554560,13950,13920,14000,13900,15850
|
||||
20250221,103400,81243585080,13920,13960,13980,13920,9450
|
||||
20250221,103300,81111741070,13960,13900,13970,13880,20320
|
||||
20250221,103200,80828987130,13900,13940,13950,13900,32975
|
||||
20250221,103100,80370150690,13940,14000,14000,13930,31294
|
||||
20250221,103000,79933222010,14000,14070,14080,13990,34679
|
||||
20250221,102900,79446838700,14070,14090,14100,14060,8980
|
||||
20250221,102800,79320410270,14080,14130,14130,14070,17767
|
||||
20250221,102700,79069891440,14140,14160,14160,14130,5887
|
||||
20250221,102600,78986617340,14160,14170,14180,14150,9766
|
||||
20250221,102500,78848377450,14180,14130,14210,14130,5876
|
||||
20250221,102400,78765092490,14180,14160,14200,14120,9762
|
||||
20250221,102300,78626894350,14130,14190,14190,14080,43383
|
||||
20250221,102200,78014150370,14180,14220,14230,14180,18464
|
||||
20250221,102100,77751885250,14230,14270,14270,14230,6354
|
||||
20250221,102000,77661310150,14260,14280,14300,14260,6488
|
||||
20250221,101900,77568695010,14290,14280,14300,14270,3690
|
||||
20250221,101800,77515980580,14270,14320,14320,14260,6946
|
||||
20250221,101700,77416700020,14320,14330,14340,14310,6354
|
||||
20250221,101600,77325678300,14330,14260,14340,14260,11854
|
||||
20250221,101500,77156137000,14280,14250,14280,14210,3866
|
||||
20250221,101400,77101027820,14230,14260,14260,14200,7971
|
||||
20250221,101300,76987640790,14260,14210,14280,14180,9946
|
||||
20250221,101200,76846335540,14190,14260,14260,14180,19138
|
||||
20250221,101100,76574268300,14260,14250,14270,14250,5383
|
||||
20250221,101000,76497544730,14250,14300,14310,14250,7147
|
||||
20250221,100900,76395533710,14300,14290,14320,14270,4005
|
||||
20250221,100800,76338286350,14290,14350,14360,14280,10538
|
||||
20250221,100700,76187350780,14350,14270,14380,14230,18137
|
||||
20250221,100600,75927344120,14270,14260,14270,14190,22950
|
||||
20250221,100500,75600750370,14270,14260,14300,14250,7336
|
||||
20250221,100400,75496086570,14270,14280,14290,14250,10220
|
||||
20250221,100300,75350321900,14280,14330,14360,14260,30015
|
||||
20250221,100200,74920870350,14330,14300,14330,14280,23122
|
||||
20250221,100100,74590017090,14300,14200,14320,14190,16782
|
||||
20250221,100000,74350820160,14200,14220,14250,14190,25030
|
||||
20250221,095900,73995030770,14220,14240,14250,14210,19059
|
||||
20250221,095800,73723931290,14250,14290,14300,14230,13732
|
||||
20250221,095700,73527975800,14290,14180,14300,14170,24283
|
||||
20250221,095600,73181912690,14170,14330,14330,14150,64188
|
||||
20250221,095500,72269124550,14320,14280,14350,14270,15108
|
||||
20250221,095400,72052853340,14280,14320,14330,14260,19365
|
||||
20250221,095300,71776173390,14320,14330,14340,14260,34720
|
||||
20250221,095200,71279819680,14310,14450,14450,14310,52084
|
||||
20250221,095100,70531511030,14440,14410,14490,14400,22342
|
||||
20250221,095000,70208689040,14400,14470,14480,14390,48875
|
||||
20250221,094900,69503915500,14460,14500,14530,14440,24664
|
||||
20250221,094800,69146922110,14510,14560,14570,14480,15277
|
||||
20250221,094700,68925298640,14560,14480,14640,14480,24253
|
||||
20250221,094600,68572010080,14480,14470,14570,14450,29701
|
||||
20250221,094500,68141254700,14470,14510,14520,14460,33540
|
||||
20250221,094400,67655523990,14510,14580,14580,14470,64288
|
||||
20250221,094300,66723278180,14550,14650,14650,14550,46969
|
||||
20250221,094200,66038280220,14650,14730,14750,14610,17593
|
||||
20250221,094100,65780257670,14730,14630,14800,14610,35509
|
||||
20250221,094000,65257951320,14630,14690,14700,14630,24566
|
||||
20250221,093900,64898006270,14700,14710,14750,14650,28300
|
||||
20250221,093800,64481971070,14720,14830,14840,14710,30021
|
||||
20250221,093700,64038981650,14820,14760,14880,14750,43203
|
||||
20250221,093600,63398474270,14760,14620,14800,14600,36827
|
||||
20250221,093500,62855694840,14660,14690,14730,14540,73108
|
||||
20250221,093400,61786984070,14700,14790,14860,14610,67451
|
||||
20250221,093300,60795510230,14760,14910,14910,14720,62394
|
||||
20250221,093200,59872556810,14900,14820,14930,14810,59411
|
||||
20250221,093100,58987413180,14820,14750,14880,14710,40894
|
||||
20250221,093000,58381379590,14750,14930,14950,14730,89945
|
||||
20250221,092900,57043386920,14940,14700,14940,14660,103031
|
||||
20250221,092800,55512890420,14710,14710,14730,14620,66431
|
||||
20250221,092700,54537860470,14700,14770,14800,14650,97897
|
||||
20250221,092600,53097544110,14770,14890,14890,14710,145410
|
||||
20250221,092500,50947105940,14880,14900,14980,14860,131294
|
||||
20250221,092400,48990217200,14900,14810,15050,14800,348035
|
||||
20250221,092300,43794455050,14800,14840,14900,14720,247372
|
||||
20250221,092200,40127891640,14840,14640,14880,14590,387021
|
||||
20250221,092100,34400075380,14620,14380,14750,14370,216852
|
||||
20250221,092000,31229000800,14390,14490,14540,14360,120264
|
||||
20250221,091900,29492070860,14500,14650,14670,14450,209388
|
||||
20250221,091800,26438592180,14650,14310,14700,14280,358313
|
||||
20250221,091700,21243417820,14310,14130,14310,14120,88559
|
||||
20250221,091600,19983908380,14120,14050,14130,14040,24161
|
||||
20250221,091500,19643262470,14040,13970,14050,13960,21425
|
||||
20250221,091400,19343058420,13970,13920,13980,13870,37088
|
||||
20250221,091300,18827467790,13890,14080,14090,13870,73557
|
||||
20250221,091200,17798529970,14080,14130,14140,14060,23608
|
||||
20250221,091100,17465935620,14120,14120,14130,14040,77406
|
||||
20250221,091000,16375984080,14120,14210,14220,14110,19409
|
||||
20250221,090900,16101479500,14220,14180,14230,14110,57701
|
||||
20250221,090800,15284414050,14180,14270,14270,14180,21969
|
||||
20250221,090700,14972115170,14260,14240,14300,14140,77584
|
||||
20250221,090600,13871449550,14270,14290,14300,14190,40287
|
||||
20250221,090500,13298180300,14280,14180,14330,14180,53398
|
||||
20250221,090400,12535414670,14180,14240,14250,14150,70404
|
||||
20250221,090300,11536493560,14250,14250,14340,14180,100440
|
||||
20250221,090200,10104554430,14250,14200,14390,14180,222985
|
||||
20250221,090100,6920167300,14210,14180,14210,14000,172284
|
||||
20250221,090000,4486965550,14190,14210,14280,14150,314941
|
||||
|
Reference in New Issue
Block a user