Update 2025-02-21 3736 candle_min
This commit is contained in:
760
383220/min/candle-20250221.csv
Normal file
760
383220/min/candle-20250221.csv
Normal file
@@ -0,0 +1,760 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,213800,4080830100,73500,73500,73500,73500,1587
|
||||
20250221,213700,4080830100,73500,73500,73500,73500,0
|
||||
20250221,213600,4080830100,73500,73500,73500,73500,0
|
||||
20250221,213500,4080830100,73500,73500,73500,73500,0
|
||||
20250221,213400,4080830100,73500,73500,73500,73500,0
|
||||
20250221,213300,4080830100,73500,73500,73500,73500,0
|
||||
20250221,213200,4080830100,73500,73500,73500,73500,0
|
||||
20250221,213100,4080830100,73500,73500,73500,73500,0
|
||||
20250221,213000,4080830100,73500,73500,73500,73500,0
|
||||
20250221,212900,4080830100,73500,73500,73500,73500,0
|
||||
20250221,212800,4080830100,73500,73500,73500,73500,0
|
||||
20250221,212700,4080830100,73500,73500,73500,73500,0
|
||||
20250221,212600,4080830100,73500,73500,73500,73500,0
|
||||
20250221,212500,4080830100,73500,73500,73500,73500,0
|
||||
20250221,212400,4080830100,73500,73500,73500,73500,0
|
||||
20250221,212300,4080830100,73500,73500,73500,73500,0
|
||||
20250221,212200,4080830100,73500,73500,73500,73500,0
|
||||
20250221,212100,4080830100,73500,73500,73500,73500,0
|
||||
20250221,212000,4080830100,73500,73500,73500,73500,0
|
||||
20250221,211900,4080830100,73500,73500,73500,73500,0
|
||||
20250221,211800,4080830100,73500,73500,73500,73500,0
|
||||
20250221,211700,4080830100,73500,73500,73500,73500,0
|
||||
20250221,211600,4080830100,73500,73500,73500,73500,0
|
||||
20250221,211500,4080830100,73500,73500,73500,73500,0
|
||||
20250221,211400,4080830100,73500,73500,73500,73500,0
|
||||
20250221,211300,4080830100,73500,73500,73500,73500,0
|
||||
20250221,211200,4080830100,73500,73500,73500,73500,0
|
||||
20250221,211100,4080830100,73500,73500,73500,73500,0
|
||||
20250221,211000,4080830100,73500,73500,73500,73500,0
|
||||
20250221,210900,4080830100,73500,73500,73500,73500,0
|
||||
20250221,210800,4080830100,73500,73500,73500,73500,1587
|
||||
20250221,210700,4080830100,73500,73500,73500,73500,0
|
||||
20250221,210600,4080830100,73500,73500,73500,73500,0
|
||||
20250221,210500,4080830100,73500,73500,73500,73500,0
|
||||
20250221,210400,4080830100,73500,73500,73500,73500,0
|
||||
20250221,210300,4080830100,73500,73500,73500,73500,0
|
||||
20250221,210200,4080830100,73500,73500,73500,73500,0
|
||||
20250221,210100,4080830100,73500,73500,73500,73500,0
|
||||
20250221,210000,4080830100,73500,73500,73500,73500,0
|
||||
20250221,205900,4080830100,73500,73500,73500,73500,0
|
||||
20250221,205800,4080830100,73500,73500,73500,73500,0
|
||||
20250221,205700,4080830100,73500,73500,73500,73500,0
|
||||
20250221,205600,4080830100,73500,73500,73500,73500,0
|
||||
20250221,205500,4080830100,73500,73500,73500,73500,0
|
||||
20250221,205400,4080830100,73500,73500,73500,73500,0
|
||||
20250221,205300,4080830100,73500,73500,73500,73500,0
|
||||
20250221,205200,4080830100,73500,73500,73500,73500,0
|
||||
20250221,205100,4080830100,73500,73500,73500,73500,0
|
||||
20250221,205000,4080830100,73500,73500,73500,73500,0
|
||||
20250221,204900,4080830100,73500,73500,73500,73500,0
|
||||
20250221,204800,4080830100,73500,73500,73500,73500,0
|
||||
20250221,204700,4080830100,73500,73500,73500,73500,0
|
||||
20250221,204600,4080830100,73500,73500,73500,73500,0
|
||||
20250221,204500,4080830100,73500,73500,73500,73500,0
|
||||
20250221,204400,4080830100,73500,73500,73500,73500,0
|
||||
20250221,204300,4080830100,73500,73500,73500,73500,0
|
||||
20250221,204200,4080830100,73500,73500,73500,73500,0
|
||||
20250221,204100,4080830100,73500,73500,73500,73500,0
|
||||
20250221,204000,4080830100,73500,73500,73500,73500,0
|
||||
20250221,203900,4080830100,73500,73500,73500,73500,0
|
||||
20250221,203800,4080830100,73500,73500,73500,73500,1587
|
||||
20250221,203700,4080830100,73500,73500,73500,73500,0
|
||||
20250221,203600,4080830100,73500,73500,73500,73500,0
|
||||
20250221,203500,4080830100,73500,73500,73500,73500,0
|
||||
20250221,203400,4080830100,73500,73500,73500,73500,0
|
||||
20250221,203300,4080830100,73500,73500,73500,73500,0
|
||||
20250221,203200,4080830100,73500,73500,73500,73500,0
|
||||
20250221,203100,4080830100,73500,73500,73500,73500,0
|
||||
20250221,203000,4080830100,73500,73500,73500,73500,0
|
||||
20250221,202900,4080830100,73500,73500,73500,73500,0
|
||||
20250221,202800,4080830100,73500,73500,73500,73500,0
|
||||
20250221,202700,4080830100,73500,73500,73500,73500,0
|
||||
20250221,202600,4080830100,73500,73500,73500,73500,0
|
||||
20250221,202500,4080830100,73500,73500,73500,73500,0
|
||||
20250221,202400,4080830100,73500,73500,73500,73500,0
|
||||
20250221,202300,4080830100,73500,73500,73500,73500,0
|
||||
20250221,202200,4080830100,73500,73500,73500,73500,0
|
||||
20250221,202100,4080830100,73500,73500,73500,73500,0
|
||||
20250221,202000,4080830100,73500,73500,73500,73500,0
|
||||
20250221,201900,4080830100,73500,73500,73500,73500,0
|
||||
20250221,201800,4080830100,73500,73500,73500,73500,0
|
||||
20250221,201700,4080830100,73500,73500,73500,73500,0
|
||||
20250221,201600,4080830100,73500,73500,73500,73500,0
|
||||
20250221,201500,4080830100,73500,73500,73500,73500,0
|
||||
20250221,201400,4080830100,73500,73500,73500,73500,0
|
||||
20250221,201300,4080830100,73500,73500,73500,73500,0
|
||||
20250221,201200,4080830100,73500,73500,73500,73500,0
|
||||
20250221,201100,4080830100,73500,73500,73500,73500,0
|
||||
20250221,201000,4080830100,73500,73500,73500,73500,0
|
||||
20250221,200900,4080830100,73500,73500,73500,73500,0
|
||||
20250221,200800,4080830100,73500,73500,73500,73500,1587
|
||||
20250221,200700,4080830100,73500,73500,73500,73500,0
|
||||
20250221,200600,4080830100,73500,73500,73500,73500,0
|
||||
20250221,200500,4080830100,73500,73500,73500,73500,0
|
||||
20250221,200400,4080830100,73500,73500,73500,73500,0
|
||||
20250221,200300,4080830100,73500,73500,73500,73500,0
|
||||
20250221,200200,4080830100,73500,73500,73500,73500,0
|
||||
20250221,200100,4080830100,73500,73500,73500,73500,0
|
||||
20250221,200000,4080830100,73500,73500,73500,73500,0
|
||||
20250221,195900,4080830100,73500,73500,73500,73500,0
|
||||
20250221,195800,4080830100,73500,73500,73500,73500,0
|
||||
20250221,195700,4080830100,73500,73500,73500,73500,0
|
||||
20250221,195600,4080830100,73500,73500,73500,73500,0
|
||||
20250221,195500,4080830100,73500,73500,73500,73500,0
|
||||
20250221,195400,4080830100,73500,73500,73500,73500,0
|
||||
20250221,195300,4080830100,73500,73500,73500,73500,0
|
||||
20250221,195200,4080830100,73500,73500,73500,73500,0
|
||||
20250221,195100,4080830100,73500,73500,73500,73500,0
|
||||
20250221,195000,4080830100,73500,73500,73500,73500,0
|
||||
20250221,194900,4080830100,73500,73500,73500,73500,0
|
||||
20250221,194800,4080830100,73500,73500,73500,73500,0
|
||||
20250221,194700,4080830100,73500,73500,73500,73500,0
|
||||
20250221,194600,4080830100,73500,73500,73500,73500,0
|
||||
20250221,194500,4080830100,73500,73500,73500,73500,0
|
||||
20250221,194400,4080830100,73500,73500,73500,73500,0
|
||||
20250221,194300,4080830100,73500,73500,73500,73500,0
|
||||
20250221,194200,4080830100,73500,73500,73500,73500,0
|
||||
20250221,194100,4080830100,73500,73500,73500,73500,0
|
||||
20250221,194000,4080830100,73500,73500,73500,73500,0
|
||||
20250221,193900,4080830100,73500,73500,73500,73500,0
|
||||
20250221,193800,4080830100,73500,73500,73500,73500,1587
|
||||
20250221,193700,4080830100,73500,73500,73500,73500,0
|
||||
20250221,193600,4080830100,73500,73500,73500,73500,0
|
||||
20250221,193500,4080830100,73500,73500,73500,73500,0
|
||||
20250221,193400,4080830100,73500,73500,73500,73500,0
|
||||
20250221,193300,4080830100,73500,73500,73500,73500,0
|
||||
20250221,193200,4080830100,73500,73500,73500,73500,0
|
||||
20250221,193100,4080830100,73500,73500,73500,73500,0
|
||||
20250221,193000,4080830100,73500,73500,73500,73500,0
|
||||
20250221,192900,4080830100,73500,73500,73500,73500,0
|
||||
20250221,192800,4080830100,73500,73500,73500,73500,0
|
||||
20250221,192700,4080830100,73500,73500,73500,73500,0
|
||||
20250221,192600,4080830100,73500,73500,73500,73500,0
|
||||
20250221,192500,4080830100,73500,73500,73500,73500,0
|
||||
20250221,192400,4080830100,73500,73500,73500,73500,0
|
||||
20250221,192300,4080830100,73500,73500,73500,73500,0
|
||||
20250221,192200,4080830100,73500,73500,73500,73500,0
|
||||
20250221,192100,4080830100,73500,73500,73500,73500,0
|
||||
20250221,192000,4080830100,73500,73500,73500,73500,0
|
||||
20250221,191900,4080830100,73500,73500,73500,73500,0
|
||||
20250221,191800,4080830100,73500,73500,73500,73500,0
|
||||
20250221,191700,4080830100,73500,73500,73500,73500,0
|
||||
20250221,191600,4080830100,73500,73500,73500,73500,0
|
||||
20250221,191500,4080830100,73500,73500,73500,73500,0
|
||||
20250221,191400,4080830100,73500,73500,73500,73500,0
|
||||
20250221,191300,4080830100,73500,73500,73500,73500,0
|
||||
20250221,191200,4080830100,73500,73500,73500,73500,0
|
||||
20250221,191100,4080830100,73500,73500,73500,73500,0
|
||||
20250221,191000,4080830100,73500,73500,73500,73500,0
|
||||
20250221,190900,4080830100,73500,73500,73500,73500,0
|
||||
20250221,190800,4080830100,73500,73500,73500,73500,1587
|
||||
20250221,190700,4080830100,73500,73500,73500,73500,0
|
||||
20250221,190600,4080830100,73500,73500,73500,73500,0
|
||||
20250221,190500,4080830100,73500,73500,73500,73500,0
|
||||
20250221,190400,4080830100,73500,73500,73500,73500,0
|
||||
20250221,190300,4080830100,73500,73500,73500,73500,0
|
||||
20250221,190200,4080830100,73500,73500,73500,73500,0
|
||||
20250221,190100,4080830100,73500,73500,73500,73500,0
|
||||
20250221,190000,4080830100,73500,73500,73500,73500,0
|
||||
20250221,185900,4080830100,73500,73500,73500,73500,0
|
||||
20250221,185800,4080830100,73500,73500,73500,73500,0
|
||||
20250221,185700,4080830100,73500,73500,73500,73500,0
|
||||
20250221,185600,4080830100,73500,73500,73500,73500,0
|
||||
20250221,185500,4080830100,73500,73500,73500,73500,0
|
||||
20250221,185400,4080830100,73500,73500,73500,73500,0
|
||||
20250221,185300,4080830100,73500,73500,73500,73500,0
|
||||
20250221,185200,4080830100,73500,73500,73500,73500,0
|
||||
20250221,185100,4080830100,73500,73500,73500,73500,0
|
||||
20250221,185000,4080830100,73500,73500,73500,73500,0
|
||||
20250221,184900,4080830100,73500,73500,73500,73500,0
|
||||
20250221,184800,4080830100,73500,73500,73500,73500,0
|
||||
20250221,184700,4080830100,73500,73500,73500,73500,0
|
||||
20250221,184600,4080830100,73500,73500,73500,73500,0
|
||||
20250221,184500,4080830100,73500,73500,73500,73500,0
|
||||
20250221,184400,4080830100,73500,73500,73500,73500,0
|
||||
20250221,184300,4080830100,73500,73500,73500,73500,0
|
||||
20250221,184200,4080830100,73500,73500,73500,73500,0
|
||||
20250221,184100,4080830100,73500,73500,73500,73500,0
|
||||
20250221,184000,4080830100,73500,73500,73500,73500,0
|
||||
20250221,183900,4080830100,73500,73500,73500,73500,0
|
||||
20250221,183800,4080830100,73500,73500,73500,73500,1587
|
||||
20250221,183700,4080830100,73500,73500,73500,73500,0
|
||||
20250221,183600,4080830100,73500,73500,73500,73500,0
|
||||
20250221,183500,4080830100,73500,73500,73500,73500,0
|
||||
20250221,183400,4080830100,73500,73500,73500,73500,0
|
||||
20250221,183300,4080830100,73500,73500,73500,73500,0
|
||||
20250221,183200,4080830100,73500,73500,73500,73500,0
|
||||
20250221,183100,4080830100,73500,73500,73500,73500,0
|
||||
20250221,183000,4080830100,73500,73500,73500,73500,0
|
||||
20250221,182900,4080830100,73500,73500,73500,73500,0
|
||||
20250221,182800,4080830100,73500,73500,73500,73500,0
|
||||
20250221,182700,4080830100,73500,73500,73500,73500,0
|
||||
20250221,182600,4080830100,73500,73500,73500,73500,0
|
||||
20250221,182500,4080830100,73500,73500,73500,73500,0
|
||||
20250221,182400,4080830100,73500,73500,73500,73500,0
|
||||
20250221,182300,4080830100,73500,73500,73500,73500,0
|
||||
20250221,182200,4080830100,73500,73500,73500,73500,0
|
||||
20250221,182100,4080830100,73500,73500,73500,73500,0
|
||||
20250221,182000,4080830100,73500,73500,73500,73500,0
|
||||
20250221,181900,4080830100,73500,73500,73500,73500,0
|
||||
20250221,181800,4080830100,73500,73500,73500,73500,0
|
||||
20250221,181700,4080830100,73500,73500,73500,73500,0
|
||||
20250221,181600,4080830100,73500,73500,73500,73500,0
|
||||
20250221,181500,4080830100,73500,73500,73500,73500,0
|
||||
20250221,181400,4080830100,73500,73500,73500,73500,0
|
||||
20250221,181300,4080830100,73500,73500,73500,73500,0
|
||||
20250221,181200,4080830100,73500,73500,73500,73500,0
|
||||
20250221,181100,4080830100,73500,73500,73500,73500,0
|
||||
20250221,181000,4080830100,73500,73500,73500,73500,0
|
||||
20250221,180900,4080830100,73500,73500,73500,73500,0
|
||||
20250221,180800,4080830100,73500,73500,73500,73500,1587
|
||||
20250221,180700,4080830100,73500,73500,73500,73500,0
|
||||
20250221,180600,4080830100,73500,73500,73500,73500,0
|
||||
20250221,180500,4080830100,73500,73500,73500,73500,0
|
||||
20250221,180400,4080830100,73500,73500,73500,73500,0
|
||||
20250221,180300,4080830100,73500,73500,73500,73500,0
|
||||
20250221,180200,4080830100,73500,73500,73500,73500,0
|
||||
20250221,180100,4080830100,73500,73500,73500,73500,0
|
||||
20250221,180000,4080830100,73500,73500,73500,73500,0
|
||||
20250221,175900,4080830100,73500,73500,73500,73500,0
|
||||
20250221,175800,4080830100,73500,73500,73500,73500,0
|
||||
20250221,175700,4080830100,73500,73500,73500,73500,0
|
||||
20250221,175600,4080830100,73500,73500,73500,73500,0
|
||||
20250221,175500,4080830100,73500,73500,73500,73500,0
|
||||
20250221,175400,4080830100,73500,73500,73500,73500,0
|
||||
20250221,175300,4080830100,73500,73500,73500,73500,0
|
||||
20250221,175200,4080830100,73500,73500,73500,73500,0
|
||||
20250221,175100,4080830100,73500,73500,73500,73500,0
|
||||
20250221,175000,4080830100,73500,73500,73500,73500,0
|
||||
20250221,174900,4080830100,73500,73500,73500,73500,0
|
||||
20250221,174800,4080830100,73500,73500,73500,73500,0
|
||||
20250221,174700,4080830100,73500,73500,73500,73500,0
|
||||
20250221,174600,4080830100,73500,73500,73500,73500,0
|
||||
20250221,174500,4080830100,73500,73500,73500,73500,0
|
||||
20250221,174400,4080830100,73500,73500,73500,73500,0
|
||||
20250221,174300,4080830100,73500,73500,73500,73500,0
|
||||
20250221,174200,4080830100,73500,73500,73500,73500,0
|
||||
20250221,174100,4080830100,73500,73500,73500,73500,0
|
||||
20250221,174000,4080830100,73500,73500,73500,73500,0
|
||||
20250221,173900,4080830100,73500,73500,73500,73500,0
|
||||
20250221,173800,4080830100,73500,73500,73500,73500,1587
|
||||
20250221,173700,4080830100,73500,73500,73500,73500,0
|
||||
20250221,173600,4080830100,73500,73500,73500,73500,0
|
||||
20250221,173500,4080830100,73500,73500,73500,73500,0
|
||||
20250221,173400,4080830100,73500,73500,73500,73500,0
|
||||
20250221,173300,4080830100,73500,73500,73500,73500,0
|
||||
20250221,173200,4080830100,73500,73500,73500,73500,0
|
||||
20250221,173100,4080830100,73500,73500,73500,73500,0
|
||||
20250221,173000,4080830100,73500,73500,73500,73500,0
|
||||
20250221,172900,4080830100,73500,73500,73500,73500,0
|
||||
20250221,172800,4080830100,73500,73500,73500,73500,0
|
||||
20250221,172700,4080830100,73500,73500,73500,73500,0
|
||||
20250221,172600,4080830100,73500,73500,73500,73500,0
|
||||
20250221,172500,4080830100,73500,73500,73500,73500,0
|
||||
20250221,172400,4080830100,73500,73500,73500,73500,0
|
||||
20250221,172300,4080830100,73500,73500,73500,73500,0
|
||||
20250221,172200,4080830100,73500,73500,73500,73500,0
|
||||
20250221,172100,4080830100,73500,73500,73500,73500,0
|
||||
20250221,172000,4080830100,73500,73500,73500,73500,0
|
||||
20250221,171900,4080830100,73500,73500,73500,73500,0
|
||||
20250221,171800,4080830100,73500,73500,73500,73500,0
|
||||
20250221,171700,4080830100,73500,73500,73500,73500,0
|
||||
20250221,171600,4080830100,73500,73500,73500,73500,0
|
||||
20250221,171500,4080830100,73500,73500,73500,73500,0
|
||||
20250221,171400,4080830100,73500,73500,73500,73500,0
|
||||
20250221,171300,4080830100,73500,73500,73500,73500,0
|
||||
20250221,171200,4080830100,73500,73500,73500,73500,0
|
||||
20250221,171100,4080830100,73500,73500,73500,73500,0
|
||||
20250221,171000,4080830100,73500,73500,73500,73500,0
|
||||
20250221,170900,4080830100,73500,73500,73500,73500,0
|
||||
20250221,170800,4080830100,73500,73500,73500,73500,1587
|
||||
20250221,170700,4080830100,73500,73500,73500,73500,0
|
||||
20250221,170600,4080830100,73500,73500,73500,73500,0
|
||||
20250221,170500,4080830100,73500,73500,73500,73500,0
|
||||
20250221,170400,4080830100,73500,73500,73500,73500,0
|
||||
20250221,170300,4080830100,73500,73500,73500,73500,0
|
||||
20250221,170200,4080830100,73500,73500,73500,73500,0
|
||||
20250221,170100,4080830100,73500,73500,73500,73500,0
|
||||
20250221,170000,4080830100,73500,73500,73500,73500,0
|
||||
20250221,165900,4080830100,73500,73500,73500,73500,0
|
||||
20250221,165800,4080830100,73500,73500,73500,73500,0
|
||||
20250221,165700,4080830100,73500,73500,73500,73500,0
|
||||
20250221,165600,4080830100,73500,73500,73500,73500,0
|
||||
20250221,165500,4080830100,73500,73500,73500,73500,0
|
||||
20250221,165400,4080830100,73500,73500,73500,73500,0
|
||||
20250221,165300,4080830100,73500,73500,73500,73500,0
|
||||
20250221,165200,4080830100,73500,73500,73500,73500,0
|
||||
20250221,165100,4080830100,73500,73500,73500,73500,0
|
||||
20250221,165000,4080830100,73500,73500,73500,73500,0
|
||||
20250221,164900,4080830100,73500,73500,73500,73500,0
|
||||
20250221,164800,4080830100,73500,73500,73500,73500,0
|
||||
20250221,164700,4080830100,73500,73500,73500,73500,0
|
||||
20250221,164600,4080830100,73500,73500,73500,73500,0
|
||||
20250221,164500,4080830100,73500,73500,73500,73500,0
|
||||
20250221,164400,4080830100,73500,73500,73500,73500,0
|
||||
20250221,164300,4080830100,73500,73500,73500,73500,0
|
||||
20250221,164200,4080830100,73500,73500,73500,73500,0
|
||||
20250221,164100,4080830100,73500,73500,73500,73500,0
|
||||
20250221,164000,4080830100,73500,73500,73500,73500,0
|
||||
20250221,163900,4080830100,73500,73500,73500,73500,0
|
||||
20250221,163800,4080830100,73500,73500,73500,73500,1587
|
||||
20250221,163700,4080830100,73500,73500,73500,73500,0
|
||||
20250221,163600,4080830100,73500,73500,73500,73500,0
|
||||
20250221,163500,4080830100,73500,73500,73500,73500,0
|
||||
20250221,163400,4080830100,73500,73500,73500,73500,0
|
||||
20250221,163300,4080830100,73500,73500,73500,73500,0
|
||||
20250221,163200,4080830100,73500,73500,73500,73500,0
|
||||
20250221,163100,4080830100,73500,73500,73500,73500,0
|
||||
20250221,163000,4080830100,73500,73500,73500,73500,0
|
||||
20250221,162900,4080830100,73500,73500,73500,73500,0
|
||||
20250221,162800,4080830100,73500,73500,73500,73500,0
|
||||
20250221,162700,4080830100,73500,73500,73500,73500,0
|
||||
20250221,162600,4080830100,73500,73500,73500,73500,0
|
||||
20250221,162500,4080830100,73500,73500,73500,73500,0
|
||||
20250221,162400,4080830100,73500,73500,73500,73500,0
|
||||
20250221,162300,4080830100,73500,73500,73500,73500,0
|
||||
20250221,162200,4080830100,73500,73500,73500,73500,0
|
||||
20250221,162100,4080830100,73500,73500,73500,73500,0
|
||||
20250221,162000,4080830100,73500,73500,73500,73500,0
|
||||
20250221,161900,4080830100,73500,73500,73500,73500,0
|
||||
20250221,161800,4080830100,73500,73500,73500,73500,0
|
||||
20250221,161700,4080830100,73500,73500,73500,73500,0
|
||||
20250221,161600,4080830100,73500,73500,73500,73500,0
|
||||
20250221,161500,4080830100,73500,73500,73500,73500,0
|
||||
20250221,161400,4080830100,73500,73500,73500,73500,0
|
||||
20250221,161300,4080830100,73500,73500,73500,73500,0
|
||||
20250221,161200,4080830100,73500,73500,73500,73500,0
|
||||
20250221,161100,4080830100,73500,73500,73500,73500,0
|
||||
20250221,161000,4080830100,73500,73500,73500,73500,0
|
||||
20250221,160900,4080830100,73500,73500,73500,73500,0
|
||||
20250221,160800,4080830100,73500,73500,73500,73500,1587
|
||||
20250221,160700,4080830100,73500,73500,73500,73500,0
|
||||
20250221,160600,4080830100,73500,73500,73500,73500,0
|
||||
20250221,160500,4080830100,73500,73500,73500,73500,0
|
||||
20250221,160400,4080830100,73500,73500,73500,73500,0
|
||||
20250221,160300,4080830100,73500,73500,73500,73500,0
|
||||
20250221,160200,4080830100,73500,73500,73500,73500,0
|
||||
20250221,160100,4080830100,73500,73500,73500,73500,0
|
||||
20250221,160000,4080830100,73500,73500,73500,73500,0
|
||||
20250221,155900,4080830100,73500,73500,73500,73500,0
|
||||
20250221,155800,4080830100,73500,73500,73500,73500,0
|
||||
20250221,155700,4080830100,73500,73500,73500,73500,0
|
||||
20250221,155600,4080830100,73500,73500,73500,73500,0
|
||||
20250221,155500,4080830100,73500,73500,73500,73500,0
|
||||
20250221,155400,4080830100,73500,73500,73500,73500,0
|
||||
20250221,155300,4080830100,73500,73500,73500,73500,0
|
||||
20250221,155200,4080830100,73500,73500,73500,73500,0
|
||||
20250221,155100,4080830100,73500,73500,73500,73500,0
|
||||
20250221,155000,4080830100,73500,73500,73500,73500,0
|
||||
20250221,154900,4080830100,73500,73500,73500,73500,0
|
||||
20250221,154800,4080830100,73500,73500,73500,73500,0
|
||||
20250221,154700,4080830100,73500,73500,73500,73500,0
|
||||
20250221,154600,4080830100,73500,73500,73500,73500,0
|
||||
20250221,154500,4080830100,73500,73500,73500,73500,0
|
||||
20250221,154400,4080830100,73500,73500,73500,73500,0
|
||||
20250221,154300,4080830100,73500,73500,73500,73500,0
|
||||
20250221,154200,4080830100,73500,73500,73500,73500,0
|
||||
20250221,154100,4080830100,73500,73500,73500,73500,0
|
||||
20250221,154000,4080830100,73500,73500,73500,73500,0
|
||||
20250221,153900,4080830100,73500,73500,73500,73500,0
|
||||
20250221,153800,4080830100,73500,73500,73500,73500,1587
|
||||
20250221,153700,4080830100,73500,73500,73500,73500,0
|
||||
20250221,153600,4080830100,73500,73500,73500,73500,0
|
||||
20250221,153500,4080830100,73500,73500,73500,73500,0
|
||||
20250221,153400,4080830100,73500,73500,73500,73500,0
|
||||
20250221,153300,4080830100,73500,73500,73500,73500,0
|
||||
20250221,153200,4080830100,73500,73500,73500,73500,0
|
||||
20250221,153100,4080830100,73500,73500,73500,73500,0
|
||||
20250221,153000,4080830100,73500,73500,73500,73500,1587
|
||||
20250221,152900,3964185600,73700,73700,73700,73700,0
|
||||
20250221,152800,3964185600,73700,73700,73700,73700,0
|
||||
20250221,152700,3964185600,73700,73700,73700,73700,0
|
||||
20250221,152600,3964185600,73700,73700,73700,73700,0
|
||||
20250221,152500,3964185600,73700,73700,73700,73700,0
|
||||
20250221,152400,3964185600,73700,73700,73700,73700,0
|
||||
20250221,152300,3964185600,73700,73700,73700,73700,0
|
||||
20250221,152200,3964185600,73700,73700,73700,73700,0
|
||||
20250221,152100,3964185600,73700,73700,73700,73700,0
|
||||
20250221,152000,3964185600,73700,73700,73700,73700,0
|
||||
20250221,151900,3964185600,73700,73600,73700,73500,117
|
||||
20250221,151800,3955572200,73600,73600,73700,73500,160
|
||||
20250221,151700,3943800200,73700,73500,73700,73500,90
|
||||
20250221,151600,3937176400,73500,73400,73700,73400,125
|
||||
20250221,151500,3927975600,73600,73400,73600,73400,60
|
||||
20250221,151400,3923562400,73400,73600,73700,73400,157
|
||||
20250221,151300,3912006100,73600,73600,73800,73600,129
|
||||
20250221,151200,3902500400,73600,73600,73800,73600,88
|
||||
20250221,151100,3896011300,73700,73700,73800,73600,657
|
||||
20250221,151000,3847534000,73700,73600,73800,73600,640
|
||||
20250221,150900,3800357300,73700,73400,73700,73400,196
|
||||
20250221,150800,3785937100,73400,73400,73600,73400,154
|
||||
20250221,150700,3774609500,73400,73500,73600,73400,318
|
||||
20250221,150600,3751223700,73600,73500,73600,73500,94
|
||||
20250221,150500,3744307900,73600,73600,73600,73500,189
|
||||
20250221,150400,3730401500,73600,73500,73600,73500,192
|
||||
20250221,150300,3716274000,73600,73600,73600,73400,76
|
||||
20250221,150200,3710682900,73600,73400,73600,73400,167
|
||||
20250221,150100,3698403500,73600,73400,73600,73400,149
|
||||
20250221,150000,3687445400,73400,73500,73500,73400,114
|
||||
20250221,145900,3679075100,73500,73600,73600,73400,81
|
||||
20250221,145800,3673123000,73600,73500,73600,73500,158
|
||||
20250221,145700,3661498500,73500,73400,73600,73400,96
|
||||
20250221,145600,3654439900,73400,73400,73600,73400,83
|
||||
20250221,145500,3648341000,73600,73300,73600,73300,140
|
||||
20250221,145400,3638048500,73300,73400,73600,73300,94
|
||||
20250221,145300,3631142300,73400,73600,73600,73300,94
|
||||
20250221,145200,3624237800,73400,73600,73600,73400,211
|
||||
20250221,145100,3608717600,73500,73500,73700,73400,67
|
||||
20250221,145000,3603788900,73500,73700,73700,73400,104
|
||||
20250221,144900,3596137600,73700,73700,73700,73400,157
|
||||
20250221,144800,3584578000,73600,73600,73700,73500,91
|
||||
20250221,144700,3577873900,73700,73600,73700,73600,77
|
||||
20250221,144600,3572202500,73700,73500,73700,73500,159
|
||||
20250221,144500,3560491100,73400,73600,73700,73400,96
|
||||
20250221,144400,3553428300,73600,73500,73700,73400,73
|
||||
20250221,144300,3548056000,73400,73500,73700,73400,202
|
||||
20250221,144200,3533191200,73600,73600,73600,73500,123
|
||||
20250221,144100,3524145600,73500,73500,73600,73400,93
|
||||
20250221,144000,3517304800,73500,73500,73600,73400,135
|
||||
20250221,143900,3507371800,73600,73600,73700,73500,77
|
||||
20250221,143800,3501702900,73600,73700,73700,73500,61
|
||||
20250221,143700,3497214600,73700,73700,73700,73500,160
|
||||
20250221,143600,3485430500,73600,73600,73700,73500,184
|
||||
20250221,143500,3471886500,73600,73500,73600,73400,76
|
||||
20250221,143400,3466302000,73500,73600,73700,73500,149
|
||||
20250221,143300,3455332100,73600,73600,73700,73500,62
|
||||
20250221,143200,3450770500,73600,73400,73600,73400,145
|
||||
20250221,143100,3440108800,73600,73600,73700,73400,169
|
||||
20250221,143000,3427669900,73400,73500,73600,73400,118
|
||||
20250221,142900,3418992000,73600,73400,73600,73400,66
|
||||
20250221,142800,3414141500,73500,73400,73700,73400,180
|
||||
20250221,142700,3400901100,73400,73500,73600,73400,36
|
||||
20250221,142600,3398256500,73400,73700,73700,73400,151
|
||||
20250221,142500,3387155800,73700,73500,73700,73400,163
|
||||
20250221,142400,3375170800,73400,73500,73500,73400,79
|
||||
20250221,142300,3369366800,73400,73400,73600,73400,66
|
||||
20250221,142200,3364517900,73400,73400,73600,73400,187
|
||||
20250221,142100,3350770600,73500,73300,73500,73300,59
|
||||
20250221,142000,3346437100,73300,73400,73500,73300,73
|
||||
20250221,141900,3341076000,73400,73400,73600,73300,145
|
||||
20250221,141800,3330425000,73300,73300,73600,73300,147
|
||||
20250221,141700,3319638700,73300,73400,73600,73300,91
|
||||
20250221,141600,3312949700,73500,73200,73500,73200,120
|
||||
20250221,141500,3304148300,73500,73400,73500,73200,140
|
||||
20250221,141400,3293869800,73400,73300,73400,73200,71
|
||||
20250221,141300,3288662700,73300,73200,73500,73200,102
|
||||
20250221,141200,3281185400,73400,73200,73400,73200,142
|
||||
20250221,141100,3270778000,73300,73200,73300,73200,69
|
||||
20250221,141000,3265722400,73300,73300,73300,73200,94
|
||||
20250221,140900,3258836600,73200,73300,73700,73200,181
|
||||
20250221,140800,3245541200,73400,73400,73500,73300,78
|
||||
20250221,140700,3239816800,73300,73400,73600,73300,273
|
||||
20250221,140600,3219793600,73400,73400,73500,73300,192
|
||||
20250221,140500,3205699600,73300,73200,73500,73200,63
|
||||
20250221,140400,3201079000,73200,73200,73200,73100,43
|
||||
20250221,140300,3197933600,73400,73200,73400,73200,136
|
||||
20250221,140200,3187963800,73200,73300,73400,73200,128
|
||||
20250221,140100,3178580500,73200,73200,73300,73100,24
|
||||
20250221,140000,3176824400,73100,73100,73300,73100,149
|
||||
20250221,135900,3165913000,73100,73100,73300,73000,105
|
||||
20250221,135800,3158231700,73100,73000,73400,73000,60
|
||||
20250221,135700,3153843000,73000,73100,73200,73000,211
|
||||
20250221,135600,3138402600,73100,73100,73200,73100,66
|
||||
20250221,135500,3133574800,73200,73400,73400,73100,112
|
||||
20250221,135400,3125369800,73200,73200,73400,73200,152
|
||||
20250221,135300,3114232100,73200,73200,73300,73200,58
|
||||
20250221,135200,3109983100,73200,73200,73400,73200,72
|
||||
20250221,135100,3104707400,73400,73300,73500,73200,219
|
||||
20250221,135000,3088657200,73500,73300,73500,73200,85
|
||||
20250221,134900,3082424700,73200,73200,73400,73200,71
|
||||
20250221,134800,3077223000,73300,73300,73500,73200,239
|
||||
20250221,134700,3059705800,73300,73200,73500,73200,65
|
||||
20250221,134600,3054943600,73200,73400,73500,73200,107
|
||||
20250221,134500,3047097100,73400,73200,73400,73200,176
|
||||
20250221,134400,3034195000,73200,73300,73400,73200,73
|
||||
20250221,134300,3028839600,73300,73300,73400,73300,51
|
||||
20250221,134200,3025100100,73400,73300,73400,73200,165
|
||||
20250221,134100,3013004900,73400,73300,73500,73300,146
|
||||
20250221,134000,3002290400,73400,73400,73500,73300,75
|
||||
20250221,133900,2996785300,73400,73400,73500,73300,162
|
||||
20250221,133800,2984895800,73500,73400,73500,73400,81
|
||||
20250221,133700,2978945600,73400,73400,73600,73300,111
|
||||
20250221,133600,2970795600,73600,73300,73600,73300,193
|
||||
20250221,133500,2956614100,73400,73500,73600,73300,64
|
||||
20250221,133400,2951909800,73400,73400,73500,73300,114
|
||||
20250221,133300,2943541200,73400,73300,73500,73300,73
|
||||
20250221,133200,2938182800,73500,73400,73600,73300,117
|
||||
20250221,133100,2929590500,73500,73500,73500,73400,71
|
||||
20250221,133000,2924376300,73400,73300,73600,73300,107
|
||||
20250221,132900,2916518400,73300,73400,73600,73300,55
|
||||
20250221,132800,2912477300,73500,73400,73600,73400,68
|
||||
20250221,132700,2907481700,73400,73400,73700,73400,142
|
||||
20250221,132600,2897045300,73700,73400,73700,73400,74
|
||||
20250221,132500,2891600600,73400,73400,73700,73400,114
|
||||
20250221,132400,2883215500,73400,73600,73700,73400,147
|
||||
20250221,132300,2872398500,73500,73500,73700,73500,104
|
||||
20250221,132200,2864745000,73700,73600,73700,73500,55
|
||||
20250221,132100,2860697800,73600,73500,73700,73500,120
|
||||
20250221,132000,2851864700,73500,73500,73600,73500,23
|
||||
20250221,131900,2850174100,73500,73500,73600,73500,56
|
||||
20250221,131800,2846057900,73500,73600,73600,73500,116
|
||||
20250221,131700,2837520400,73600,73400,73600,73400,83
|
||||
20250221,131600,2831420600,73500,73600,73600,73400,105
|
||||
20250221,131500,2823698000,73600,73600,73600,73400,137
|
||||
20250221,131400,2813616500,73600,73400,73600,73400,79
|
||||
20250221,131300,2807812500,73500,73600,73600,73500,56
|
||||
20250221,131200,2803692000,73500,73500,73600,73500,187
|
||||
20250221,131100,2789937900,73500,73700,73700,73500,113
|
||||
20250221,131000,2781620300,73500,73600,73600,73500,79
|
||||
20250221,130900,2775806400,73500,73500,73600,73500,80
|
||||
20250221,130800,2769919900,73500,73500,73600,73500,95
|
||||
20250221,130700,2762929800,73600,73600,73600,73500,49
|
||||
20250221,130600,2759324100,73500,73500,73600,73500,46
|
||||
20250221,130500,2755939000,73400,73500,73600,73400,99
|
||||
20250221,130400,2748660400,73500,73500,73600,73500,63
|
||||
20250221,130300,2744024600,73500,73500,73600,73500,70
|
||||
20250221,130200,2738873300,73500,73600,73600,73400,90
|
||||
20250221,130100,2732257400,73600,73400,73600,73400,60
|
||||
20250221,130000,2727849100,73400,73400,73600,73300,69
|
||||
20250221,125900,2722777000,73400,73400,73600,73400,107
|
||||
20250221,125800,2714916300,73300,73500,73600,73300,78
|
||||
20250221,125700,2709186900,73400,73500,73500,73400,22
|
||||
20250221,125600,2707571600,73600,73300,73600,73300,148
|
||||
20250221,125500,2696705700,73400,73300,73400,73300,88
|
||||
20250221,125400,2690250400,73300,73500,73700,73200,725
|
||||
20250221,125300,2637038700,73400,73400,73600,73300,396
|
||||
20250221,125200,2607975500,73500,73500,73500,73400,35
|
||||
20250221,125100,2605403500,73400,73400,73500,73400,59
|
||||
20250221,125000,2601068900,73500,73400,73600,73400,209
|
||||
20250221,124900,2585709200,73500,73500,73500,73400,43
|
||||
20250221,124800,2582549800,73500,73500,73500,73400,56
|
||||
20250221,124700,2578435500,73500,73400,73500,73400,100
|
||||
20250221,124600,2571086800,73400,73300,73400,73300,78
|
||||
20250221,124500,2565364700,73400,73300,73400,73300,38
|
||||
20250221,124400,2562576900,73300,73300,73300,73200,155
|
||||
20250221,124300,2551216500,73300,73500,73600,73200,239
|
||||
20250221,124200,2533696600,73600,73400,73600,73400,88
|
||||
20250221,124100,2527232900,73400,73300,73400,73300,57
|
||||
20250221,124000,2523049600,73400,73600,73600,73300,260
|
||||
20250221,123900,2503950700,73500,73600,73600,73500,112
|
||||
20250221,123800,2495715100,73700,73400,73700,73400,48
|
||||
20250221,123700,2492188800,73400,73600,73700,73400,42
|
||||
20250221,123600,2489099500,73500,73600,73600,73500,65
|
||||
20250221,123500,2484321400,73600,73600,73600,73500,122
|
||||
20250221,123400,2475342500,73500,73600,73600,73500,55
|
||||
20250221,123300,2471299600,73600,73600,73700,73600,95
|
||||
20250221,123200,2464307400,73600,73500,73700,73500,52
|
||||
20250221,123100,2460476900,73600,73500,73700,73500,67
|
||||
20250221,123000,2455545100,73700,73500,73700,73500,39
|
||||
20250221,122900,2452675800,73500,73600,73700,73500,109
|
||||
20250221,122800,2444644600,73700,73700,73700,73600,56
|
||||
20250221,122700,2440519200,73600,73700,73700,73600,70
|
||||
20250221,122600,2435362200,73700,73600,73700,73600,142
|
||||
20250221,122500,2424903900,73700,73700,73700,73600,107
|
||||
20250221,122400,2417020700,73700,73700,73700,73600,68
|
||||
20250221,122300,2412010900,73700,73300,73700,73300,48
|
||||
20250221,122200,2408481500,73300,73600,73700,73300,137
|
||||
20250221,122100,2398406100,73500,73200,73600,73200,23
|
||||
20250221,122000,2396716700,73700,73500,73700,73200,380
|
||||
20250221,121900,2368830200,73500,73500,73600,73400,52
|
||||
20250221,121800,2365007500,73600,73500,73600,73500,43
|
||||
20250221,121700,2361843900,73600,73600,73600,73500,200
|
||||
20250221,121600,2347124100,73700,73800,73800,73600,86
|
||||
20250221,121500,2340782800,73800,73600,73800,73600,64
|
||||
20250221,121400,2336062900,73600,73800,73800,73600,92
|
||||
20250221,121300,2329274700,73800,73700,73800,73600,41
|
||||
20250221,121200,2326254000,73700,73800,73900,73700,55
|
||||
20250221,121100,2322192000,73900,73700,73900,73700,80
|
||||
20250221,121000,2316288800,73700,73600,73700,73600,42
|
||||
20250221,120900,2313195200,73700,73700,73800,73600,124
|
||||
20250221,120800,2304052000,73700,73700,73800,73700,102
|
||||
20250221,120700,2296525200,73800,73800,73800,73800,41
|
||||
20250221,120600,2293499400,73700,73800,73800,73700,72
|
||||
20250221,120500,2288189500,73800,73700,73800,73700,73
|
||||
20250221,120400,2282808600,73700,73800,73900,73600,345
|
||||
20250221,120300,2257316000,73900,73700,73900,73600,52
|
||||
20250221,120200,2253479700,73700,73700,73700,73600,92
|
||||
20250221,120100,2246699900,73600,73700,73700,73600,51
|
||||
20250221,120000,2242943600,73700,73800,73900,73600,154
|
||||
20250221,115900,2231591100,73700,73800,73900,73600,55
|
||||
20250221,115800,2227536600,73900,73700,73900,73400,883
|
||||
20250221,115700,2162636600,73700,73600,73700,73600,146
|
||||
20250221,115600,2151887200,73700,73700,73900,73600,116
|
||||
20250221,115500,2143329400,73700,73600,73900,73600,43
|
||||
20250221,115400,2140154900,73800,73900,73900,73600,233
|
||||
20250221,115300,2122965200,73800,73900,73900,73800,52
|
||||
20250221,115200,2119125300,73900,73800,73900,73700,81
|
||||
20250221,115100,2113145600,73700,73800,73800,73700,44
|
||||
20250221,115000,2109901300,73900,73800,73900,73800,103
|
||||
20250221,114900,2102295700,73900,73900,73900,73800,109
|
||||
20250221,114800,2094242100,73900,73700,73900,73700,72
|
||||
20250221,114700,2088929200,74000,74000,74000,73800,58
|
||||
20250221,114600,2084639100,74000,74100,74100,74000,303
|
||||
20250221,114500,2062207400,74100,74000,74100,73700,1296
|
||||
20250221,114400,1966302600,73600,73500,74000,73500,2902
|
||||
20250221,114300,1752165100,73600,73500,73600,73400,456
|
||||
20250221,114200,1718638800,73400,73500,73500,73400,385
|
||||
20250221,114100,1690345200,73500,73300,73500,73300,647
|
||||
20250221,114000,1642883500,73200,73100,73200,73000,69
|
||||
20250221,113900,1637838100,73200,73000,73200,72900,379
|
||||
20250221,113800,1610136900,73100,72900,73100,72900,442
|
||||
20250221,113700,1577863700,73000,72900,73000,72900,82
|
||||
20250221,113600,1571878700,73000,72900,73000,72900,47
|
||||
20250221,113500,1568451800,73000,72900,73000,72900,25
|
||||
20250221,113400,1566629000,73000,72900,73000,72800,60
|
||||
20250221,113300,1562251500,72900,72900,73000,72900,28
|
||||
20250221,113200,1560209600,72900,73000,73000,72900,30
|
||||
20250221,113100,1558022400,73000,72800,73000,72800,55
|
||||
20250221,113000,1554014100,72800,72800,72800,72800,19
|
||||
20250221,112900,1552630900,72800,72800,72900,72800,158
|
||||
20250221,112800,1541114700,72900,72800,72900,72800,75
|
||||
20250221,112700,1535647900,72800,72800,72900,72800,144
|
||||
20250221,112600,1525152000,72800,72900,72900,72600,24
|
||||
20250221,112500,1523409100,72900,72700,72900,72700,188
|
||||
20250221,112400,1509725800,72700,72800,72900,72700,144
|
||||
20250221,112300,1499242300,72700,72700,72700,72700,35
|
||||
20250221,112200,1496697800,72800,72700,72800,72700,151
|
||||
20250221,112100,1485719100,72800,72700,72800,72700,11
|
||||
20250221,112000,1484919100,72800,72600,72800,72600,25
|
||||
20250221,111900,1483101600,72700,72800,72800,72700,127
|
||||
20250221,111800,1473868200,72800,72700,72800,72600,60
|
||||
20250221,111700,1469511200,72600,72600,72700,72600,21
|
||||
20250221,111600,1467986500,72600,72600,72800,72600,86
|
||||
20250221,111500,1461736200,72600,72600,72700,72600,28
|
||||
20250221,111400,1459703300,72700,72700,72900,72600,102
|
||||
20250221,111300,1452283500,72600,72700,72700,72600,75
|
||||
20250221,111200,1446831400,72700,72700,72700,72600,33
|
||||
20250221,111100,1444433800,72600,72600,72700,72600,29
|
||||
20250221,111000,1442328300,72700,72600,72700,72600,76
|
||||
20250221,110900,1436803600,72600,72700,72700,72600,38
|
||||
20250221,110800,1434043400,72700,72800,72900,72600,33
|
||||
20250221,110700,1431644000,72900,72800,72900,72700,131
|
||||
20250221,110600,1422112900,72600,72900,72900,72600,233
|
||||
20250221,110500,1405129200,72900,73000,73000,72600,97
|
||||
20250221,110400,1398075200,73000,72600,73000,72600,51
|
||||
20250221,110300,1394369500,73000,72700,73000,72600,120
|
||||
20250221,110200,1385639000,72700,72600,72700,72600,50
|
||||
20250221,110100,1382007300,72700,72700,72800,72600,104
|
||||
20250221,110000,1374440600,72700,73000,73200,72700,992
|
||||
20250221,105900,1302148700,73000,72900,73300,72900,39
|
||||
20250221,105800,1299303100,73200,73000,73200,72900,230
|
||||
20250221,105700,1282487200,73100,73000,73200,73000,98
|
||||
20250221,105600,1275332300,73000,73000,73000,73000,15
|
||||
20250221,105500,1274237300,73000,73200,73200,73000,146
|
||||
20250221,105400,1263565600,73100,73100,73100,73000,53
|
||||
20250221,105300,1259691900,73100,73200,73200,73100,19
|
||||
20250221,105200,1258302500,73200,73000,73200,73000,97
|
||||
20250221,105100,1251210300,73100,73100,73100,73000,128
|
||||
20250221,105000,1241865600,73100,73200,73200,73000,27
|
||||
20250221,104900,1239893300,73100,73200,73200,73100,184
|
||||
20250221,104800,1226431800,73100,73000,73100,73000,18
|
||||
20250221,104700,1225117400,73100,73200,73300,73100,65
|
||||
20250221,104600,1220365000,73200,73400,73400,73200,147
|
||||
20250221,104500,1209587700,73400,73300,73400,73300,13
|
||||
20250221,104400,1208634400,73400,73300,73400,73300,143
|
||||
20250221,104300,1198138800,73300,73300,73300,73200,47
|
||||
20250221,104200,1194695500,73300,73200,73300,73200,75
|
||||
20250221,104100,1189198300,73300,73300,73300,73200,6
|
||||
20250221,104000,1188758700,73300,73200,73400,73200,635
|
||||
20250221,103900,1142228500,73200,73200,73200,73100,200
|
||||
20250221,103800,1127588600,73300,73100,73300,73100,109
|
||||
20250221,103700,1119611700,73100,73100,73200,73100,41
|
||||
20250221,103600,1116614500,73100,73200,73200,73100,30
|
||||
20250221,103500,1114421300,73200,73100,73200,73100,30
|
||||
20250221,103400,1112226900,73100,73200,73200,73100,37
|
||||
20250221,103300,1109520500,73200,73100,73200,73100,83
|
||||
20250221,103200,1103446400,73100,73200,73200,73000,20
|
||||
20250221,103100,1101986100,73000,73200,73200,73000,226
|
||||
20250221,103000,1085446500,73200,73100,73200,73100,174
|
||||
20250221,102900,1072720300,73200,73200,73200,73100,79
|
||||
20250221,102800,1066944800,73100,73100,73200,73100,34
|
||||
20250221,102700,1064459200,73200,73300,73300,73100,20
|
||||
20250221,102600,1062996700,73300,73000,73300,73000,8
|
||||
20250221,102500,1062411200,73200,73000,73300,73000,125
|
||||
20250221,102400,1053269700,73000,73000,73000,73000,99
|
||||
20250221,102300,1046042700,73000,72900,73000,72900,16
|
||||
20250221,102200,1044875600,72900,72900,73000,72900,27
|
||||
20250221,102100,1042907200,73000,72900,73000,72900,73
|
||||
20250221,102000,1037579100,72900,72900,72900,72900,4
|
||||
20250221,101900,1037287500,73000,73000,73000,72900,75
|
||||
20250221,101800,1031812800,72900,73000,73000,72900,102
|
||||
20250221,101700,1024370200,73000,73000,73000,72900,47
|
||||
20250221,101600,1020940300,72900,73200,73200,72900,32
|
||||
20250221,101500,1018603300,73200,73000,73200,73000,61
|
||||
20250221,101400,1014148300,72900,72900,73000,72900,72
|
||||
20250221,101300,1008899100,72900,72900,72900,72900,37
|
||||
20250221,101200,1006201800,73000,72900,73000,72900,87
|
||||
20250221,101100,999853100,72900,72900,72900,72900,9
|
||||
20250221,101000,999197000,73000,72900,73000,72900,63
|
||||
20250221,100900,994603900,72900,72800,73000,72800,6
|
||||
20250221,100800,994166800,73000,72900,73000,72800,70
|
||||
20250221,100700,989063700,72800,72900,73000,72700,191
|
||||
20250221,100600,975152600,73000,72900,73000,72900,40
|
||||
20250221,100500,972236200,72900,72900,73000,72900,23
|
||||
20250221,100400,970559300,72900,72900,73000,72900,45
|
||||
20250221,100300,967278600,73000,73000,73000,72800,113
|
||||
20250221,100200,959032200,73000,73300,73300,72800,46
|
||||
20250221,100100,955679200,73300,73300,73300,73300,1
|
||||
20250221,100000,955605900,73300,72700,73300,72700,545
|
||||
20250221,095900,915892400,72700,72800,72800,72700,30
|
||||
20250221,095800,913711300,72800,72900,72900,72800,54
|
||||
20250221,095700,909780000,72800,72700,72900,72700,19
|
||||
20250221,095600,908396700,72900,72800,72900,72800,127
|
||||
20250221,095500,899151000,72900,72900,72900,72800,66
|
||||
20250221,095400,894345000,72900,72900,72900,72800,70
|
||||
20250221,095300,889242400,72900,72800,72900,72800,5
|
||||
20250221,095200,888878000,72900,72900,72900,72800,74
|
||||
20250221,095100,883490600,72900,72900,72900,72800,11
|
||||
20250221,095000,882689400,72900,72800,72900,72700,27
|
||||
20250221,094900,880722200,72900,72700,72900,72700,573
|
||||
20250221,094800,839008400,72800,72700,72800,72700,76
|
||||
20250221,094700,833476900,72700,72500,72700,72500,428
|
||||
20250221,094600,802380300,72500,72500,72500,72500,15
|
||||
20250221,094500,801292800,72500,72600,72700,72500,136
|
||||
20250221,094400,791425000,72600,72500,72600,72500,57
|
||||
20250221,094300,787287900,72700,72600,72800,72500,411
|
||||
20250221,094200,757471500,72900,72800,72900,72600,1048
|
||||
20250221,094100,681271600,72800,73000,73000,72800,522
|
||||
20250221,094000,643222300,72900,73000,73000,72900,43
|
||||
20250221,093900,640083600,73000,73000,73000,73000,56
|
||||
20250221,093800,635995600,72900,73200,73200,72900,1105
|
||||
20250221,093700,555250100,73200,73200,73200,73100,76
|
||||
20250221,093600,549687300,73300,73200,73300,73200,91
|
||||
20250221,093500,543019700,73200,73200,73200,73200,1
|
||||
20250221,093400,542946500,73300,73200,73300,73200,42
|
||||
20250221,093300,539871900,73300,73300,73300,73200,24
|
||||
20250221,093200,538113100,73400,73300,73400,73200,76
|
||||
20250221,093100,532543000,73400,73200,73500,73200,8
|
||||
20250221,093000,531956600,73500,73500,73500,73200,62
|
||||
20250221,092900,527407800,73300,73100,73300,73100,157
|
||||
20250221,092800,515913800,73200,73600,73600,73100,663
|
||||
20250221,092700,467377900,73300,73600,73600,73300,143
|
||||
20250221,092600,456886800,73600,73700,73700,73200,813
|
||||
20250221,092500,397301800,73800,73400,73800,73400,72
|
||||
20250221,092400,391995300,73400,73800,73800,73300,882
|
||||
20250221,092300,327201500,73600,73700,73800,73600,253
|
||||
20250221,092200,308555400,73700,73700,73800,73700,92
|
||||
20250221,092100,301774600,73800,73600,73800,73600,44
|
||||
20250221,092000,298530700,73700,73700,73700,73500,79
|
||||
20250221,091900,292712600,73700,73700,73700,73500,32
|
||||
20250221,091800,290358000,73700,73400,73700,73400,96
|
||||
20250221,091700,283293100,73500,73500,73500,73400,310
|
||||
20250221,091600,260513500,73500,73500,73500,73500,155
|
||||
20250221,091500,249121000,73500,73500,73600,73400,73
|
||||
20250221,091400,243757100,73500,73500,73600,73400,170
|
||||
20250221,091300,231275700,73500,73700,73700,73500,153
|
||||
20250221,091200,220022400,73700,73500,73700,73500,205
|
||||
20250221,091100,204952100,73700,73500,73700,73400,427
|
||||
20250221,091000,173543800,73500,73200,73600,73200,316
|
||||
20250221,090900,150354700,73200,72900,73200,72900,43
|
||||
20250221,090800,147214300,73300,72800,73300,72800,56
|
||||
20250221,090700,143131500,72600,73100,73300,72600,153
|
||||
20250221,090600,132005600,73000,73000,73000,72600,64
|
||||
20250221,090500,127334800,73000,72700,73000,72600,172
|
||||
20250221,090400,114827200,72800,72700,72800,72700,333
|
||||
20250221,090300,90610900,72700,73100,73100,72700,108
|
||||
20250221,090200,82756500,72700,72800,73400,72700,336
|
||||
20250221,090100,58268500,73000,73400,73400,73000,143
|
||||
20250221,090000,47829100,73000,73600,73600,73000,652
|
||||
|
Reference in New Issue
Block a user