ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

762
391710/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,762 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,214000,132925166,1894,1894,1894,1894,3266
20250221,213900,132925166,1894,1894,1894,1894,0
20250221,213800,132925166,1894,1894,1894,1894,0
20250221,213700,132925166,1894,1894,1894,1894,0
20250221,213600,132925166,1894,1894,1894,1894,0
20250221,213500,132925166,1894,1894,1894,1894,0
20250221,213400,132925166,1894,1894,1894,1894,0
20250221,213300,132925166,1894,1894,1894,1894,0
20250221,213200,132925166,1894,1894,1894,1894,0
20250221,213100,132925166,1894,1894,1894,1894,0
20250221,213000,132925166,1894,1894,1894,1894,0
20250221,212900,132925166,1894,1894,1894,1894,0
20250221,212800,132925166,1894,1894,1894,1894,0
20250221,212700,132925166,1894,1894,1894,1894,0
20250221,212600,132925166,1894,1894,1894,1894,0
20250221,212500,132925166,1894,1894,1894,1894,0
20250221,212400,132925166,1894,1894,1894,1894,0
20250221,212300,132925166,1894,1894,1894,1894,0
20250221,212200,132925166,1894,1894,1894,1894,0
20250221,212100,132925166,1894,1894,1894,1894,0
20250221,212000,132925166,1894,1894,1894,1894,0
20250221,211900,132925166,1894,1894,1894,1894,0
20250221,211800,132925166,1894,1894,1894,1894,0
20250221,211700,132925166,1894,1894,1894,1894,0
20250221,211600,132925166,1894,1894,1894,1894,0
20250221,211500,132925166,1894,1894,1894,1894,0
20250221,211400,132925166,1894,1894,1894,1894,0
20250221,211300,132925166,1894,1894,1894,1894,0
20250221,211200,132925166,1894,1894,1894,1894,0
20250221,211100,132925166,1894,1894,1894,1894,0
20250221,211000,132925166,1894,1894,1894,1894,3266
20250221,210900,132925166,1894,1894,1894,1894,0
20250221,210800,132925166,1894,1894,1894,1894,0
20250221,210700,132925166,1894,1894,1894,1894,0
20250221,210600,132925166,1894,1894,1894,1894,0
20250221,210500,132925166,1894,1894,1894,1894,0
20250221,210400,132925166,1894,1894,1894,1894,0
20250221,210300,132925166,1894,1894,1894,1894,0
20250221,210200,132925166,1894,1894,1894,1894,0
20250221,210100,132925166,1894,1894,1894,1894,0
20250221,210000,132925166,1894,1894,1894,1894,0
20250221,205900,132925166,1894,1894,1894,1894,0
20250221,205800,132925166,1894,1894,1894,1894,0
20250221,205700,132925166,1894,1894,1894,1894,0
20250221,205600,132925166,1894,1894,1894,1894,0
20250221,205500,132925166,1894,1894,1894,1894,0
20250221,205400,132925166,1894,1894,1894,1894,0
20250221,205300,132925166,1894,1894,1894,1894,0
20250221,205200,132925166,1894,1894,1894,1894,0
20250221,205100,132925166,1894,1894,1894,1894,0
20250221,205000,132925166,1894,1894,1894,1894,0
20250221,204900,132925166,1894,1894,1894,1894,0
20250221,204800,132925166,1894,1894,1894,1894,0
20250221,204700,132925166,1894,1894,1894,1894,0
20250221,204600,132925166,1894,1894,1894,1894,0
20250221,204500,132925166,1894,1894,1894,1894,0
20250221,204400,132925166,1894,1894,1894,1894,0
20250221,204300,132925166,1894,1894,1894,1894,0
20250221,204200,132925166,1894,1894,1894,1894,0
20250221,204100,132925166,1894,1894,1894,1894,0
20250221,204000,132925166,1894,1894,1894,1894,3266
20250221,203900,132925166,1894,1894,1894,1894,0
20250221,203800,132925166,1894,1894,1894,1894,0
20250221,203700,132925166,1894,1894,1894,1894,0
20250221,203600,132925166,1894,1894,1894,1894,0
20250221,203500,132925166,1894,1894,1894,1894,0
20250221,203400,132925166,1894,1894,1894,1894,0
20250221,203300,132925166,1894,1894,1894,1894,0
20250221,203200,132925166,1894,1894,1894,1894,0
20250221,203100,132925166,1894,1894,1894,1894,0
20250221,203000,132925166,1894,1894,1894,1894,0
20250221,202900,132925166,1894,1894,1894,1894,0
20250221,202800,132925166,1894,1894,1894,1894,0
20250221,202700,132925166,1894,1894,1894,1894,0
20250221,202600,132925166,1894,1894,1894,1894,0
20250221,202500,132925166,1894,1894,1894,1894,0
20250221,202400,132925166,1894,1894,1894,1894,0
20250221,202300,132925166,1894,1894,1894,1894,0
20250221,202200,132925166,1894,1894,1894,1894,0
20250221,202100,132925166,1894,1894,1894,1894,0
20250221,202000,132925166,1894,1894,1894,1894,0
20250221,201900,132925166,1894,1894,1894,1894,0
20250221,201800,132925166,1894,1894,1894,1894,0
20250221,201700,132925166,1894,1894,1894,1894,0
20250221,201600,132925166,1894,1894,1894,1894,0
20250221,201500,132925166,1894,1894,1894,1894,0
20250221,201400,132925166,1894,1894,1894,1894,0
20250221,201300,132925166,1894,1894,1894,1894,0
20250221,201200,132925166,1894,1894,1894,1894,0
20250221,201100,132925166,1894,1894,1894,1894,0
20250221,201000,132925166,1894,1894,1894,1894,3266
20250221,200900,132925166,1894,1894,1894,1894,0
20250221,200800,132925166,1894,1894,1894,1894,0
20250221,200700,132925166,1894,1894,1894,1894,0
20250221,200600,132925166,1894,1894,1894,1894,0
20250221,200500,132925166,1894,1894,1894,1894,0
20250221,200400,132925166,1894,1894,1894,1894,0
20250221,200300,132925166,1894,1894,1894,1894,0
20250221,200200,132925166,1894,1894,1894,1894,0
20250221,200100,132925166,1894,1894,1894,1894,0
20250221,200000,132925166,1894,1894,1894,1894,0
20250221,195900,132925166,1894,1894,1894,1894,0
20250221,195800,132925166,1894,1894,1894,1894,0
20250221,195700,132925166,1894,1894,1894,1894,0
20250221,195600,132925166,1894,1894,1894,1894,0
20250221,195500,132925166,1894,1894,1894,1894,0
20250221,195400,132925166,1894,1894,1894,1894,0
20250221,195300,132925166,1894,1894,1894,1894,0
20250221,195200,132925166,1894,1894,1894,1894,0
20250221,195100,132925166,1894,1894,1894,1894,0
20250221,195000,132925166,1894,1894,1894,1894,0
20250221,194900,132925166,1894,1894,1894,1894,0
20250221,194800,132925166,1894,1894,1894,1894,0
20250221,194700,132925166,1894,1894,1894,1894,0
20250221,194600,132925166,1894,1894,1894,1894,0
20250221,194500,132925166,1894,1894,1894,1894,0
20250221,194400,132925166,1894,1894,1894,1894,0
20250221,194300,132925166,1894,1894,1894,1894,0
20250221,194200,132925166,1894,1894,1894,1894,0
20250221,194100,132925166,1894,1894,1894,1894,0
20250221,194000,132925166,1894,1894,1894,1894,3266
20250221,193900,132925166,1894,1894,1894,1894,0
20250221,193800,132925166,1894,1894,1894,1894,0
20250221,193700,132925166,1894,1894,1894,1894,0
20250221,193600,132925166,1894,1894,1894,1894,0
20250221,193500,132925166,1894,1894,1894,1894,0
20250221,193400,132925166,1894,1894,1894,1894,0
20250221,193300,132925166,1894,1894,1894,1894,0
20250221,193200,132925166,1894,1894,1894,1894,0
20250221,193100,132925166,1894,1894,1894,1894,0
20250221,193000,132925166,1894,1894,1894,1894,0
20250221,192900,132925166,1894,1894,1894,1894,0
20250221,192800,132925166,1894,1894,1894,1894,0
20250221,192700,132925166,1894,1894,1894,1894,0
20250221,192600,132925166,1894,1894,1894,1894,0
20250221,192500,132925166,1894,1894,1894,1894,0
20250221,192400,132925166,1894,1894,1894,1894,0
20250221,192300,132925166,1894,1894,1894,1894,0
20250221,192200,132925166,1894,1894,1894,1894,0
20250221,192100,132925166,1894,1894,1894,1894,0
20250221,192000,132925166,1894,1894,1894,1894,0
20250221,191900,132925166,1894,1894,1894,1894,0
20250221,191800,132925166,1894,1894,1894,1894,0
20250221,191700,132925166,1894,1894,1894,1894,0
20250221,191600,132925166,1894,1894,1894,1894,0
20250221,191500,132925166,1894,1894,1894,1894,0
20250221,191400,132925166,1894,1894,1894,1894,0
20250221,191300,132925166,1894,1894,1894,1894,0
20250221,191200,132925166,1894,1894,1894,1894,0
20250221,191100,132925166,1894,1894,1894,1894,0
20250221,191000,132925166,1894,1894,1894,1894,3266
20250221,190900,132925166,1894,1894,1894,1894,0
20250221,190800,132925166,1894,1894,1894,1894,0
20250221,190700,132925166,1894,1894,1894,1894,0
20250221,190600,132925166,1894,1894,1894,1894,0
20250221,190500,132925166,1894,1894,1894,1894,0
20250221,190400,132925166,1894,1894,1894,1894,0
20250221,190300,132925166,1894,1894,1894,1894,0
20250221,190200,132925166,1894,1894,1894,1894,0
20250221,190100,132925166,1894,1894,1894,1894,0
20250221,190000,132925166,1894,1894,1894,1894,0
20250221,185900,132925166,1894,1894,1894,1894,0
20250221,185800,132925166,1894,1894,1894,1894,0
20250221,185700,132925166,1894,1894,1894,1894,0
20250221,185600,132925166,1894,1894,1894,1894,0
20250221,185500,132925166,1894,1894,1894,1894,0
20250221,185400,132925166,1894,1894,1894,1894,0
20250221,185300,132925166,1894,1894,1894,1894,0
20250221,185200,132925166,1894,1894,1894,1894,0
20250221,185100,132925166,1894,1894,1894,1894,0
20250221,185000,132925166,1894,1894,1894,1894,0
20250221,184900,132925166,1894,1894,1894,1894,0
20250221,184800,132925166,1894,1894,1894,1894,0
20250221,184700,132925166,1894,1894,1894,1894,0
20250221,184600,132925166,1894,1894,1894,1894,0
20250221,184500,132925166,1894,1894,1894,1894,0
20250221,184400,132925166,1894,1894,1894,1894,0
20250221,184300,132925166,1894,1894,1894,1894,0
20250221,184200,132925166,1894,1894,1894,1894,0
20250221,184100,132925166,1894,1894,1894,1894,0
20250221,184000,132925166,1894,1894,1894,1894,3266
20250221,183900,132925166,1894,1894,1894,1894,0
20250221,183800,132925166,1894,1894,1894,1894,0
20250221,183700,132925166,1894,1894,1894,1894,0
20250221,183600,132925166,1894,1894,1894,1894,0
20250221,183500,132925166,1894,1894,1894,1894,0
20250221,183400,132925166,1894,1894,1894,1894,0
20250221,183300,132925166,1894,1894,1894,1894,0
20250221,183200,132925166,1894,1894,1894,1894,0
20250221,183100,132925166,1894,1894,1894,1894,0
20250221,183000,132925166,1894,1894,1894,1894,0
20250221,182900,132925166,1894,1894,1894,1894,0
20250221,182800,132925166,1894,1894,1894,1894,0
20250221,182700,132925166,1894,1894,1894,1894,0
20250221,182600,132925166,1894,1894,1894,1894,0
20250221,182500,132925166,1894,1894,1894,1894,0
20250221,182400,132925166,1894,1894,1894,1894,0
20250221,182300,132925166,1894,1894,1894,1894,0
20250221,182200,132925166,1894,1894,1894,1894,0
20250221,182100,132925166,1894,1894,1894,1894,0
20250221,182000,132925166,1894,1894,1894,1894,0
20250221,181900,132925166,1894,1894,1894,1894,0
20250221,181800,132925166,1894,1894,1894,1894,0
20250221,181700,132925166,1894,1894,1894,1894,0
20250221,181600,132925166,1894,1894,1894,1894,0
20250221,181500,132925166,1894,1894,1894,1894,0
20250221,181400,132925166,1894,1894,1894,1894,0
20250221,181300,132925166,1894,1894,1894,1894,0
20250221,181200,132925166,1894,1894,1894,1894,0
20250221,181100,132925166,1894,1894,1894,1894,0
20250221,181000,132925166,1894,1894,1894,1894,3266
20250221,180900,132925166,1894,1894,1894,1894,0
20250221,180800,132925166,1894,1894,1894,1894,0
20250221,180700,132925166,1894,1894,1894,1894,0
20250221,180600,132925166,1894,1894,1894,1894,0
20250221,180500,132925166,1894,1894,1894,1894,0
20250221,180400,132925166,1894,1894,1894,1894,0
20250221,180300,132925166,1894,1894,1894,1894,0
20250221,180200,132925166,1894,1894,1894,1894,0
20250221,180100,132925166,1894,1894,1894,1894,0
20250221,180000,132925166,1894,1894,1894,1894,0
20250221,175900,132925166,1894,1894,1894,1894,0
20250221,175800,132925166,1894,1894,1894,1894,0
20250221,175700,132925166,1894,1894,1894,1894,0
20250221,175600,132925166,1894,1894,1894,1894,0
20250221,175500,132925166,1894,1894,1894,1894,0
20250221,175400,132925166,1894,1894,1894,1894,0
20250221,175300,132925166,1894,1894,1894,1894,0
20250221,175200,132925166,1894,1894,1894,1894,0
20250221,175100,132925166,1894,1894,1894,1894,0
20250221,175000,132925166,1894,1894,1894,1894,0
20250221,174900,132925166,1894,1894,1894,1894,0
20250221,174800,132925166,1894,1894,1894,1894,0
20250221,174700,132925166,1894,1894,1894,1894,0
20250221,174600,132925166,1894,1894,1894,1894,0
20250221,174500,132925166,1894,1894,1894,1894,0
20250221,174400,132925166,1894,1894,1894,1894,0
20250221,174300,132925166,1894,1894,1894,1894,0
20250221,174200,132925166,1894,1894,1894,1894,0
20250221,174100,132925166,1894,1894,1894,1894,0
20250221,174000,132925166,1894,1894,1894,1894,3266
20250221,173900,132925166,1894,1894,1894,1894,0
20250221,173800,132925166,1894,1894,1894,1894,0
20250221,173700,132925166,1894,1894,1894,1894,0
20250221,173600,132925166,1894,1894,1894,1894,0
20250221,173500,132925166,1894,1894,1894,1894,0
20250221,173400,132925166,1894,1894,1894,1894,0
20250221,173300,132925166,1894,1894,1894,1894,0
20250221,173200,132925166,1894,1894,1894,1894,0
20250221,173100,132925166,1894,1894,1894,1894,0
20250221,173000,132925166,1894,1894,1894,1894,0
20250221,172900,132925166,1894,1894,1894,1894,0
20250221,172800,132925166,1894,1894,1894,1894,0
20250221,172700,132925166,1894,1894,1894,1894,0
20250221,172600,132925166,1894,1894,1894,1894,0
20250221,172500,132925166,1894,1894,1894,1894,0
20250221,172400,132925166,1894,1894,1894,1894,0
20250221,172300,132925166,1894,1894,1894,1894,0
20250221,172200,132925166,1894,1894,1894,1894,0
20250221,172100,132925166,1894,1894,1894,1894,0
20250221,172000,132925166,1894,1894,1894,1894,0
20250221,171900,132925166,1894,1894,1894,1894,0
20250221,171800,132925166,1894,1894,1894,1894,0
20250221,171700,132925166,1894,1894,1894,1894,0
20250221,171600,132925166,1894,1894,1894,1894,0
20250221,171500,132925166,1894,1894,1894,1894,0
20250221,171400,132925166,1894,1894,1894,1894,0
20250221,171300,132925166,1894,1894,1894,1894,0
20250221,171200,132925166,1894,1894,1894,1894,0
20250221,171100,132925166,1894,1894,1894,1894,0
20250221,171000,132925166,1894,1894,1894,1894,3266
20250221,170900,132925166,1894,1894,1894,1894,0
20250221,170800,132925166,1894,1894,1894,1894,0
20250221,170700,132925166,1894,1894,1894,1894,0
20250221,170600,132925166,1894,1894,1894,1894,0
20250221,170500,132925166,1894,1894,1894,1894,0
20250221,170400,132925166,1894,1894,1894,1894,0
20250221,170300,132925166,1894,1894,1894,1894,0
20250221,170200,132925166,1894,1894,1894,1894,0
20250221,170100,132925166,1894,1894,1894,1894,0
20250221,170000,132925166,1894,1894,1894,1894,0
20250221,165900,132925166,1894,1894,1894,1894,0
20250221,165800,132925166,1894,1894,1894,1894,0
20250221,165700,132925166,1894,1894,1894,1894,0
20250221,165600,132925166,1894,1894,1894,1894,0
20250221,165500,132925166,1894,1894,1894,1894,0
20250221,165400,132925166,1894,1894,1894,1894,0
20250221,165300,132925166,1894,1894,1894,1894,0
20250221,165200,132925166,1894,1894,1894,1894,0
20250221,165100,132925166,1894,1894,1894,1894,0
20250221,165000,132925166,1894,1894,1894,1894,0
20250221,164900,132925166,1894,1894,1894,1894,0
20250221,164800,132925166,1894,1894,1894,1894,0
20250221,164700,132925166,1894,1894,1894,1894,0
20250221,164600,132925166,1894,1894,1894,1894,0
20250221,164500,132925166,1894,1894,1894,1894,0
20250221,164400,132925166,1894,1894,1894,1894,0
20250221,164300,132925166,1894,1894,1894,1894,0
20250221,164200,132925166,1894,1894,1894,1894,0
20250221,164100,132925166,1894,1894,1894,1894,0
20250221,164000,132925166,1894,1894,1894,1894,3266
20250221,163900,132925166,1894,1894,1894,1894,0
20250221,163800,132925166,1894,1894,1894,1894,0
20250221,163700,132925166,1894,1894,1894,1894,0
20250221,163600,132925166,1894,1894,1894,1894,0
20250221,163500,132925166,1894,1894,1894,1894,0
20250221,163400,132925166,1894,1894,1894,1894,0
20250221,163300,132925166,1894,1894,1894,1894,0
20250221,163200,132925166,1894,1894,1894,1894,0
20250221,163100,132925166,1894,1894,1894,1894,0
20250221,163000,132925166,1894,1894,1894,1894,0
20250221,162900,132925166,1894,1894,1894,1894,0
20250221,162800,132925166,1894,1894,1894,1894,0
20250221,162700,132925166,1894,1894,1894,1894,0
20250221,162600,132925166,1894,1894,1894,1894,0
20250221,162500,132925166,1894,1894,1894,1894,0
20250221,162400,132925166,1894,1894,1894,1894,0
20250221,162300,132925166,1894,1894,1894,1894,0
20250221,162200,132925166,1894,1894,1894,1894,0
20250221,162100,132925166,1894,1894,1894,1894,0
20250221,162000,132925166,1894,1894,1894,1894,0
20250221,161900,132925166,1894,1894,1894,1894,0
20250221,161800,132925166,1894,1894,1894,1894,0
20250221,161700,132925166,1894,1894,1894,1894,0
20250221,161600,132925166,1894,1894,1894,1894,0
20250221,161500,132925166,1894,1894,1894,1894,0
20250221,161400,132925166,1894,1894,1894,1894,0
20250221,161300,132925166,1894,1894,1894,1894,0
20250221,161200,132925166,1894,1894,1894,1894,0
20250221,161100,132925166,1894,1894,1894,1894,0
20250221,161000,132925166,1894,1894,1894,1894,3266
20250221,160900,132925166,1894,1894,1894,1894,0
20250221,160800,132925166,1894,1894,1894,1894,0
20250221,160700,132925166,1894,1894,1894,1894,0
20250221,160600,132925166,1894,1894,1894,1894,0
20250221,160500,132925166,1894,1894,1894,1894,0
20250221,160400,132925166,1894,1894,1894,1894,0
20250221,160300,132925166,1894,1894,1894,1894,0
20250221,160200,132925166,1894,1894,1894,1894,0
20250221,160100,132925166,1894,1894,1894,1894,0
20250221,160000,132925166,1894,1894,1894,1894,0
20250221,155900,132925166,1894,1894,1894,1894,0
20250221,155800,132925166,1894,1894,1894,1894,0
20250221,155700,132925166,1894,1894,1894,1894,0
20250221,155600,132925166,1894,1894,1894,1894,0
20250221,155500,132925166,1894,1894,1894,1894,0
20250221,155400,132925166,1894,1894,1894,1894,0
20250221,155300,132925166,1894,1894,1894,1894,0
20250221,155200,132925166,1894,1894,1894,1894,0
20250221,155100,132925166,1894,1894,1894,1894,0
20250221,155000,132925166,1894,1894,1894,1894,0
20250221,154900,132925166,1894,1894,1894,1894,0
20250221,154800,132925166,1894,1894,1894,1894,0
20250221,154700,132925166,1894,1894,1894,1894,0
20250221,154600,132925166,1894,1894,1894,1894,0
20250221,154500,132925166,1894,1894,1894,1894,0
20250221,154400,132925166,1894,1894,1894,1894,0
20250221,154300,132925166,1894,1894,1894,1894,0
20250221,154200,132925166,1894,1894,1894,1894,0
20250221,154100,132925166,1894,1894,1894,1894,0
20250221,154000,132925166,1894,1894,1894,1894,3266
20250221,153900,132925166,1894,1894,1894,1894,0
20250221,153800,132925166,1894,1894,1894,1894,0
20250221,153700,132925166,1894,1894,1894,1894,0
20250221,153600,132925166,1894,1894,1894,1894,0
20250221,153500,132925166,1894,1894,1894,1894,0
20250221,153400,132925166,1894,1894,1894,1894,0
20250221,153300,132925166,1894,1894,1894,1894,0
20250221,153200,132925166,1894,1894,1894,1894,0
20250221,153100,132925166,1894,1894,1894,1894,0
20250221,153000,132925166,1894,1894,1894,1894,3266
20250221,152900,126739362,1895,1895,1895,1895,0
20250221,152800,126739362,1895,1895,1895,1895,0
20250221,152700,126739362,1895,1895,1895,1895,0
20250221,152600,126739362,1895,1895,1895,1895,0
20250221,152500,126739362,1895,1895,1895,1895,0
20250221,152400,126739362,1895,1895,1895,1895,0
20250221,152300,126739362,1895,1895,1895,1895,0
20250221,152200,126739362,1895,1895,1895,1895,0
20250221,152100,126739362,1895,1895,1895,1895,0
20250221,152000,126739362,1895,1895,1895,1895,0
20250221,151900,126739362,1895,1895,1895,1895,0
20250221,151800,126739362,1895,1894,1895,1894,401
20250221,151700,125979468,1894,1894,1894,1894,0
20250221,151600,125979468,1894,1894,1894,1894,31
20250221,151500,125920754,1894,1894,1894,1894,0
20250221,151400,125920754,1894,1894,1894,1894,505
20250221,151300,124964284,1894,1894,1894,1894,675
20250221,151200,123685834,1893,1894,1894,1893,169
20250221,151100,123365914,1894,1895,1895,1894,501
20250221,151000,122416949,1895,1895,1895,1895,0
20250221,150900,122416949,1895,1895,1895,1895,0
20250221,150800,122416949,1895,1897,1897,1895,1175
20250221,150700,120189974,1897,1896,1897,1895,508
20250221,150600,119227015,1897,1897,1897,1897,0
20250221,150500,119227015,1897,1897,1897,1897,0
20250221,150400,119227015,1897,1897,1897,1896,612
20250221,150300,118066404,1898,1898,1898,1898,0
20250221,150200,118066404,1898,1898,1898,1898,0
20250221,150100,118066404,1898,1898,1898,1898,173
20250221,150000,117738050,1898,1898,1898,1898,0
20250221,145900,117738050,1898,1898,1898,1898,0
20250221,145800,117738050,1898,1898,1898,1898,0
20250221,145700,117738050,1898,1898,1898,1898,129
20250221,145600,117493208,1899,1899,1899,1899,0
20250221,145500,117493208,1899,1899,1899,1899,0
20250221,145400,117493208,1899,1899,1899,1899,0
20250221,145300,117493208,1899,1899,1899,1899,2
20250221,145200,117489410,1899,1900,1900,1899,237
20250221,145100,117039307,1900,1900,1900,1900,150
20250221,145000,116754307,1900,1899,1900,1899,10
20250221,144900,116735316,1899,1899,1899,1899,795
20250221,144800,115225611,1895,1895,1895,1895,0
20250221,144700,115225611,1895,1897,1897,1895,26
20250221,144600,115176292,1899,1899,1899,1899,155
20250221,144500,114881947,1900,1900,1900,1900,0
20250221,144400,114881947,1900,1900,1900,1900,26
20250221,144300,114832547,1900,1900,1900,1897,846
20250221,144200,113225699,1900,1900,1900,1900,32
20250221,144100,113164899,1900,1900,1900,1900,0
20250221,144000,113164899,1900,1900,1900,1900,5
20250221,143900,113155399,1900,1900,1900,1900,250
20250221,143800,112680399,1901,1901,1901,1901,0
20250221,143700,112680399,1901,1899,1901,1899,21
20250221,143600,112640518,1901,1901,1901,1901,0
20250221,143500,112640518,1901,1901,1901,1901,500
20250221,143400,111690018,1901,1895,1901,1895,353
20250221,143300,111021077,1901,1901,1901,1901,0
20250221,143200,111021077,1901,1901,1901,1901,0
20250221,143100,111021077,1901,1901,1901,1901,0
20250221,143000,111021077,1901,1901,1901,1901,0
20250221,142900,111021077,1901,1898,1901,1894,1055
20250221,142800,109020676,1903,1903,1903,1903,0
20250221,142700,109020676,1903,1903,1903,1903,0
20250221,142600,109020676,1903,1898,1903,1898,52
20250221,142500,108921975,1903,1903,1903,1903,0
20250221,142400,108921975,1903,1903,1903,1903,348
20250221,142300,108259731,1903,1903,1903,1903,0
20250221,142200,108259731,1903,1903,1903,1903,0
20250221,142100,108259731,1903,1903,1903,1903,5
20250221,142000,108250216,1903,1903,1903,1903,83
20250221,141900,108092267,1903,1903,1903,1903,0
20250221,141800,108092267,1903,1903,1903,1903,0
20250221,141700,108092267,1903,1903,1903,1903,0
20250221,141600,108092267,1903,1903,1903,1903,5
20250221,141500,108082752,1904,1899,1904,1899,59
20250221,141400,107970701,1899,1899,1899,1899,0
20250221,141300,107970701,1899,1899,1899,1899,1
20250221,141200,107968802,1898,1898,1898,1898,19
20250221,141100,107932740,1899,1898,1899,1897,1003
20250221,141000,106030024,1899,1897,1899,1897,523
20250221,140900,105037889,1899,1897,1899,1897,412
20250221,140800,104256323,1897,1898,1904,1897,308
20250221,140700,103671001,1905,1899,1905,1899,601
20250221,140600,102529696,1907,1907,1907,1907,0
20250221,140500,102529696,1907,1907,1907,1907,0
20250221,140400,102529696,1907,1907,1907,1907,0
20250221,140300,102529696,1907,1907,1907,1907,0
20250221,140200,102529696,1907,1907,1907,1907,0
20250221,140100,102529696,1907,1907,1907,1907,0
20250221,140000,102529696,1907,1907,1907,1907,0
20250221,135900,102529696,1907,1899,1907,1898,2357
20250221,135800,98055484,1907,1907,1907,1899,29
20250221,135700,98000189,1900,1902,1908,1900,1742
20250221,135600,94688625,1908,1902,1908,1902,28
20250221,135500,94635363,1908,1903,1908,1903,802
20250221,135400,93109152,1908,1904,1908,1903,1639
20250221,135300,89989746,1908,1905,1908,1905,1838
20250221,135200,86488353,1909,1909,1909,1909,0
20250221,135100,86488353,1909,1909,1909,1909,0
20250221,135000,86488353,1909,1909,1909,1909,0
20250221,134900,86488353,1909,1909,1909,1909,0
20250221,134800,86488353,1909,1904,1909,1904,14
20250221,134700,86461687,1909,1904,1909,1904,9
20250221,134600,86444546,1909,1909,1909,1909,0
20250221,134500,86444546,1909,1909,1909,1909,25
20250221,134400,86396821,1909,1909,1909,1909,102
20250221,134300,86202103,1909,1909,1909,1909,0
20250221,134200,86202103,1909,1904,1909,1904,101
20250221,134100,86009794,1909,1909,1909,1909,1
20250221,134000,86007885,1903,1904,1904,1903,91
20250221,133900,85834663,1912,1912,1912,1912,0
20250221,133800,85834663,1912,1904,1912,1904,13
20250221,133700,85809903,1912,1912,1912,1912,0
20250221,133600,85809903,1912,1905,1912,1905,2
20250221,133500,85806086,1912,1905,1912,1904,739
20250221,133400,84398862,1912,1906,1912,1905,1719
20250221,133300,81123935,1912,1912,1912,1912,0
20250221,133200,81123935,1912,1912,1912,1912,0
20250221,133100,81123935,1912,1912,1912,1912,0
20250221,133000,81123935,1912,1907,1912,1907,127
20250221,132900,80881741,1912,1912,1912,1912,0
20250221,132800,80881741,1912,1912,1912,1912,0
20250221,132700,80881741,1912,1912,1912,1912,0
20250221,132600,80881741,1912,1912,1912,1912,0
20250221,132500,80881741,1912,1910,1912,1910,11
20250221,132400,80860729,1912,1912,1912,1912,0
20250221,132300,80860729,1912,1912,1912,1912,0
20250221,132200,80860729,1912,1912,1912,1912,0
20250221,132100,80860729,1912,1912,1912,1912,0
20250221,132000,80860729,1912,1912,1912,1912,0
20250221,131900,80860729,1912,1912,1912,1912,158
20250221,131800,80558633,1912,1912,1912,1912,700
20250221,131700,79220233,1912,1912,1912,1912,0
20250221,131600,79220233,1912,1912,1912,1912,0
20250221,131500,79220233,1912,1912,1912,1912,0
20250221,131400,79220233,1912,1912,1912,1912,0
20250221,131300,79220233,1912,1912,1912,1912,0
20250221,131200,79220233,1912,1912,1912,1912,0
20250221,131100,79220233,1912,1912,1912,1912,0
20250221,131000,79220233,1912,1912,1912,1912,0
20250221,130900,79220233,1912,1907,1912,1906,2112
20250221,130800,75193943,1913,1913,1913,1913,0
20250221,130700,75193943,1913,1913,1913,1913,0
20250221,130600,75193943,1913,1913,1913,1913,0
20250221,130500,75193943,1913,1913,1913,1913,0
20250221,130400,75193943,1913,1913,1913,1913,0
20250221,130300,75193943,1913,1913,1913,1913,0
20250221,130200,75193943,1913,1913,1913,1913,0
20250221,130100,75193943,1913,1913,1913,1913,0
20250221,130000,75193943,1913,1913,1913,1913,1
20250221,125900,75192030,1913,1913,1913,1913,0
20250221,125800,75192030,1913,1913,1913,1913,0
20250221,125700,75192030,1913,1913,1913,1906,1002
20250221,125600,73275211,1913,1913,1913,1913,0
20250221,125500,73275211,1913,1913,1913,1913,0
20250221,125400,73275211,1913,1913,1913,1913,0
20250221,125300,73275211,1913,1913,1913,1913,0
20250221,125200,73275211,1913,1913,1913,1913,0
20250221,125100,73275211,1913,1913,1913,1913,0
20250221,125000,73275211,1913,1906,1913,1905,701
20250221,124900,71939670,1913,1913,1913,1913,14
20250221,124800,71912888,1915,1915,1915,1915,0
20250221,124700,71912888,1915,1915,1915,1915,0
20250221,124600,71912888,1915,1915,1915,1915,0
20250221,124500,71912888,1915,1907,1915,1907,61
20250221,124400,71796553,1916,1916,1916,1916,0
20250221,124300,71796553,1916,1916,1916,1916,0
20250221,124200,71796553,1916,1916,1916,1916,0
20250221,124100,71796553,1916,1916,1916,1916,0
20250221,124000,71796553,1916,1916,1916,1916,0
20250221,123900,71796553,1916,1916,1916,1916,0
20250221,123800,71796553,1916,1916,1916,1916,0
20250221,123700,71796553,1916,1916,1916,1916,0
20250221,123600,71796553,1916,1916,1916,1916,0
20250221,123500,71796553,1916,1916,1916,1916,0
20250221,123400,71796553,1916,1916,1916,1916,0
20250221,123300,71796553,1916,1916,1916,1916,0
20250221,123200,71796553,1916,1916,1916,1916,0
20250221,123100,71796553,1916,1916,1916,1916,0
20250221,123000,71796553,1916,1916,1916,1916,0
20250221,122900,71796553,1916,1916,1916,1916,0
20250221,122800,71796553,1916,1916,1916,1916,0
20250221,122700,71796553,1916,1916,1916,1916,0
20250221,122600,71796553,1916,1916,1916,1916,10
20250221,122500,71777393,1916,1916,1916,1916,0
20250221,122400,71777393,1916,1912,1916,1904,1700
20250221,122300,68539725,1913,1914,1916,1913,6
20250221,122200,68528239,1916,1916,1916,1916,0
20250221,122100,68528239,1916,1916,1916,1916,1
20250221,122000,68526323,1912,1912,1916,1912,3
20250221,121900,68520583,1916,1916,1916,1916,0
20250221,121800,68520583,1916,1916,1916,1916,0
20250221,121700,68520583,1916,1916,1916,1916,0
20250221,121600,68520583,1916,1906,1916,1906,9
20250221,121500,68503419,1916,1916,1916,1916,20
20250221,121400,68465099,1916,1916,1916,1916,0
20250221,121300,68465099,1916,1916,1916,1916,0
20250221,121200,68465099,1916,1916,1916,1916,0
20250221,121100,68465099,1916,1916,1916,1916,0
20250221,121000,68465099,1916,1916,1916,1916,0
20250221,120900,68465099,1916,1906,1916,1906,13
20250221,120800,68440311,1916,1916,1916,1916,171
20250221,120700,68112675,1916,1916,1916,1916,0
20250221,120600,68112675,1916,1916,1916,1916,0
20250221,120500,68112675,1916,1916,1916,1916,0
20250221,120400,68112675,1916,1916,1916,1916,0
20250221,120300,68112675,1916,1907,1916,1906,2501
20250221,120200,63345298,1916,1916,1916,1916,0
20250221,120100,63345298,1916,1907,1916,1907,51
20250221,120000,63248032,1916,1916,1916,1916,0
20250221,115900,63248032,1916,1916,1916,1916,0
20250221,115800,63248032,1916,1916,1916,1916,0
20250221,115700,63248032,1916,1916,1916,1916,0
20250221,115600,63248032,1916,1916,1916,1916,0
20250221,115500,63248032,1916,1916,1916,1916,0
20250221,115400,63248032,1916,1916,1916,1916,0
20250221,115300,63248032,1916,1915,1916,1915,797
20250221,115200,61721766,1916,1916,1916,1916,0
20250221,115100,61721766,1916,1916,1916,1916,0
20250221,115000,61721766,1916,1916,1916,1916,4
20250221,114900,61714102,1916,1916,1916,1916,0
20250221,114800,61714102,1916,1916,1916,1916,0
20250221,114700,61714102,1916,1916,1916,1916,0
20250221,114600,61714102,1916,1916,1916,1916,0
20250221,114500,61714102,1916,1916,1916,1916,0
20250221,114400,61714102,1916,1916,1916,1916,1
20250221,114300,61712186,1915,1915,1915,1915,52
20250221,114200,61612606,1915,1915,1915,1915,200
20250221,114100,61229606,1915,1907,1915,1907,3
20250221,114000,61223877,1916,1916,1916,1916,0
20250221,113900,61223877,1916,1916,1916,1916,0
20250221,113800,61223877,1916,1916,1916,1916,0
20250221,113700,61223877,1916,1916,1916,1916,0
20250221,113600,61223877,1916,1916,1916,1916,10
20250221,113500,61204717,1917,1917,1917,1917,0
20250221,113400,61204717,1917,1917,1917,1917,0
20250221,113300,61204717,1917,1917,1917,1917,0
20250221,113200,61204717,1917,1917,1917,1917,0
20250221,113100,61204717,1917,1917,1917,1917,0
20250221,113000,61204717,1917,1906,1917,1906,2
20250221,112900,61200894,1917,1914,1917,1914,2002
20250221,112800,57367791,1914,1914,1914,1914,0
20250221,112700,57367791,1914,1914,1914,1914,0
20250221,112600,57367791,1914,1914,1914,1914,0
20250221,112500,57367791,1914,1914,1914,1914,150
20250221,112400,57080691,1914,1913,1914,1913,201
20250221,112300,56696177,1914,1914,1914,1914,0
20250221,112200,56696177,1914,1914,1914,1914,20
20250221,112100,56657897,1914,1907,1914,1907,955
20250221,112000,54836705,1907,1907,1907,1907,19
20250221,111900,54800472,1914,1914,1914,1914,0
20250221,111800,54800472,1914,1908,1914,1907,144
20250221,111700,54525757,1915,1915,1915,1915,1
20250221,111600,54523842,1916,1916,1916,1916,0
20250221,111500,54523842,1916,1916,1916,1916,0
20250221,111400,54523842,1916,1916,1916,1916,0
20250221,111300,54523842,1916,1908,1916,1908,501
20250221,111200,53567926,1916,1916,1916,1916,0
20250221,111100,53567926,1916,1908,1916,1908,3
20250221,111000,53562194,1916,1916,1916,1916,0
20250221,110900,53562194,1916,1916,1916,1916,4
20250221,110800,53554530,1917,1917,1917,1917,0
20250221,110700,53554530,1917,1917,1917,1917,0
20250221,110600,53554530,1917,1917,1917,1917,0
20250221,110500,53554530,1917,1917,1917,1916,200
20250221,110400,53171180,1917,1917,1917,1917,0
20250221,110300,53171180,1917,1917,1917,1917,0
20250221,110200,53171180,1917,1917,1917,1917,0
20250221,110100,53171180,1917,1917,1917,1917,0
20250221,110000,53171180,1917,1917,1917,1917,1
20250221,105900,53169263,1917,1915,1917,1915,6
20250221,105800,53157771,1918,1918,1918,1918,0
20250221,105700,53157771,1918,1918,1918,1918,0
20250221,105600,53157771,1918,1918,1918,1918,0
20250221,105500,53157771,1918,1918,1918,1918,0
20250221,105400,53157771,1918,1918,1918,1918,0
20250221,105300,53157771,1918,1918,1918,1918,0
20250221,105200,53157771,1918,1918,1918,1918,0
20250221,105100,53157771,1918,1918,1918,1918,0
20250221,105000,53157771,1918,1918,1918,1918,0
20250221,104900,53157771,1918,1918,1918,1918,0
20250221,104800,53157771,1918,1917,1918,1917,135
20250221,104700,52898916,1917,1917,1917,1917,0
20250221,104600,52898916,1917,1917,1917,1917,0
20250221,104500,52898916,1917,1917,1917,1917,0
20250221,104400,52898916,1917,1917,1917,1917,0
20250221,104300,52898916,1917,1917,1917,1917,0
20250221,104200,52898916,1917,1917,1917,1917,0
20250221,104100,52898916,1917,1917,1917,1917,0
20250221,104000,52898916,1917,1917,1917,1917,0
20250221,103900,52898916,1917,1917,1917,1917,0
20250221,103800,52898916,1917,1917,1917,1917,0
20250221,103700,52898916,1917,1917,1917,1917,209
20250221,103600,52498263,1917,1917,1917,1917,0
20250221,103500,52498263,1917,1918,1918,1905,545
20250221,103400,51456126,1918,1918,1918,1918,0
20250221,103300,51456126,1918,1918,1918,1918,5
20250221,103200,51446536,1918,1918,1918,1918,0
20250221,103100,51446536,1918,1918,1918,1918,0
20250221,103000,51446536,1918,1917,1918,1917,1022
20250221,102900,49487361,1917,1917,1917,1917,327
20250221,102800,48860502,1917,1917,1917,1917,0
20250221,102700,48860502,1917,1917,1917,1917,0
20250221,102600,48860502,1917,1905,1917,1905,21
20250221,102500,48820485,1918,1907,1918,1905,1050
20250221,102400,46807164,1918,1918,1918,1918,0
20250221,102300,46807164,1918,1918,1918,1918,0
20250221,102200,46807164,1918,1912,1918,1908,1054
20250221,102100,44792570,1918,1918,1918,1918,0
20250221,102000,44792570,1918,1912,1918,1912,4
20250221,101900,44784916,1918,1918,1918,1918,0
20250221,101800,44784916,1918,1918,1918,1918,0
20250221,101700,44784916,1918,1918,1918,1918,0
20250221,101600,44784916,1918,1918,1918,1918,0
20250221,101500,44784916,1918,1913,1918,1913,11
20250221,101400,44763868,1918,1910,1918,1910,2
20250221,101300,44760040,1918,1910,1918,1910,51
20250221,101200,44662622,1918,1918,1918,1918,0
20250221,101100,44662622,1918,1918,1918,1918,0
20250221,101000,44662622,1918,1918,1918,1918,0
20250221,100900,44662622,1918,1918,1918,1918,26
20250221,100800,44612754,1918,1918,1918,1918,1
20250221,100700,44610836,1918,1918,1918,1918,0
20250221,100600,44610836,1918,1918,1918,1918,0
20250221,100500,44610836,1918,1918,1918,1918,0
20250221,100400,44610836,1918,1918,1918,1918,0
20250221,100300,44610836,1918,1918,1918,1918,0
20250221,100200,44610836,1918,1918,1918,1918,1
20250221,100100,44608918,1905,1910,1910,1905,485
20250221,100000,43683661,1918,1918,1918,1918,0
20250221,095900,43683661,1918,1909,1918,1908,561
20250221,095800,42613258,1918,1918,1918,1918,0
20250221,095700,42613258,1918,1918,1918,1918,200
20250221,095600,42229658,1922,1922,1922,1922,0
20250221,095500,42229658,1922,1922,1922,1922,0
20250221,095400,42229658,1922,1922,1922,1922,0
20250221,095300,42229658,1922,1922,1922,1922,0
20250221,095200,42229658,1922,1905,1922,1905,401
20250221,095100,41465736,1922,1921,1922,1905,64
20250221,095000,41343639,1922,1908,1922,1905,1231
20250221,094900,38995961,1924,1916,1924,1907,246
20250221,094800,38525499,1924,1916,1924,1916,8
20250221,094700,38510115,1924,1924,1924,1924,61
20250221,094600,38392751,1924,1924,1924,1924,12
20250221,094500,38369663,1924,1924,1924,1924,0
20250221,094400,38369663,1924,1924,1924,1924,0
20250221,094300,38369663,1924,1919,1924,1916,527
20250221,094200,37357685,1924,1922,1924,1919,495
20250221,094100,36407303,1924,1924,1924,1924,0
20250221,094000,36407303,1924,1922,1924,1919,1266
20250221,093900,33976678,1922,1922,1922,1922,49
20250221,093800,33882500,1923,1923,1923,1923,0
20250221,093700,33882500,1923,1923,1923,1923,91
20250221,093600,33707507,1923,1923,1923,1923,41
20250221,093500,33628664,1922,1928,1928,1922,67
20250221,093400,33499850,1920,1929,1929,1920,362
20250221,093300,32804235,1923,1924,1924,1923,489
20250221,093200,31863415,1930,1930,1930,1930,0
20250221,093100,31863415,1930,1930,1930,1930,1
20250221,093000,31861485,1924,1924,1924,1924,16
20250221,092900,31830701,1930,1921,1930,1921,44
20250221,092800,31746168,1930,1930,1930,1930,0
20250221,092700,31746168,1930,1932,1932,1920,64
20250221,092600,31623176,1932,1921,1932,1919,22
20250221,092500,31580906,1933,1921,1933,1921,5
20250221,092400,31571289,1933,1923,1935,1919,298
20250221,092300,30998956,1923,1928,1928,1920,1383
20250221,092200,28340933,1938,1938,1938,1938,0
20250221,092100,28340933,1938,1938,1938,1938,0
20250221,092000,28340933,1938,1929,1938,1929,17
20250221,091900,28308083,1938,1935,1938,1935,505
20250221,091800,27330905,1938,1938,1938,1938,0
20250221,091700,27330905,1938,1921,1939,1920,178
20250221,091600,26987042,1939,1921,1939,1921,500
20250221,091500,26023416,1921,1920,1921,1920,37
20250221,091400,25952375,1920,1920,1920,1902,818
20250221,091300,24392208,1921,1921,1921,1921,7
20250221,091200,24378761,1921,1925,1925,1921,127
20250221,091100,24134425,1925,1921,1925,1921,563
20250221,091000,23052876,1921,1919,1921,1919,10
20250221,090900,23033674,1922,1917,1922,1880,3788
20250221,090800,15840230,1922,1917,1922,1917,2911
20250221,090700,10259732,1917,1917,1917,1917,3
20250221,090600,10253981,1918,1911,1918,1911,496
20250221,090500,9303273,1917,1917,1917,1917,100
20250221,090400,9111573,1917,1911,1917,1911,2
20250221,090300,9107745,1919,1919,1919,1919,1
20250221,090200,9105826,1910,1910,1910,1910,418
20250221,090100,8307446,1922,1922,1922,1922,0
20250221,090000,8307446,1922,1908,1922,1908,4354
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 214000 132925166 1894 1894 1894 1894 3266
3 20250221 213900 132925166 1894 1894 1894 1894 0
4 20250221 213800 132925166 1894 1894 1894 1894 0
5 20250221 213700 132925166 1894 1894 1894 1894 0
6 20250221 213600 132925166 1894 1894 1894 1894 0
7 20250221 213500 132925166 1894 1894 1894 1894 0
8 20250221 213400 132925166 1894 1894 1894 1894 0
9 20250221 213300 132925166 1894 1894 1894 1894 0
10 20250221 213200 132925166 1894 1894 1894 1894 0
11 20250221 213100 132925166 1894 1894 1894 1894 0
12 20250221 213000 132925166 1894 1894 1894 1894 0
13 20250221 212900 132925166 1894 1894 1894 1894 0
14 20250221 212800 132925166 1894 1894 1894 1894 0
15 20250221 212700 132925166 1894 1894 1894 1894 0
16 20250221 212600 132925166 1894 1894 1894 1894 0
17 20250221 212500 132925166 1894 1894 1894 1894 0
18 20250221 212400 132925166 1894 1894 1894 1894 0
19 20250221 212300 132925166 1894 1894 1894 1894 0
20 20250221 212200 132925166 1894 1894 1894 1894 0
21 20250221 212100 132925166 1894 1894 1894 1894 0
22 20250221 212000 132925166 1894 1894 1894 1894 0
23 20250221 211900 132925166 1894 1894 1894 1894 0
24 20250221 211800 132925166 1894 1894 1894 1894 0
25 20250221 211700 132925166 1894 1894 1894 1894 0
26 20250221 211600 132925166 1894 1894 1894 1894 0
27 20250221 211500 132925166 1894 1894 1894 1894 0
28 20250221 211400 132925166 1894 1894 1894 1894 0
29 20250221 211300 132925166 1894 1894 1894 1894 0
30 20250221 211200 132925166 1894 1894 1894 1894 0
31 20250221 211100 132925166 1894 1894 1894 1894 0
32 20250221 211000 132925166 1894 1894 1894 1894 3266
33 20250221 210900 132925166 1894 1894 1894 1894 0
34 20250221 210800 132925166 1894 1894 1894 1894 0
35 20250221 210700 132925166 1894 1894 1894 1894 0
36 20250221 210600 132925166 1894 1894 1894 1894 0
37 20250221 210500 132925166 1894 1894 1894 1894 0
38 20250221 210400 132925166 1894 1894 1894 1894 0
39 20250221 210300 132925166 1894 1894 1894 1894 0
40 20250221 210200 132925166 1894 1894 1894 1894 0
41 20250221 210100 132925166 1894 1894 1894 1894 0
42 20250221 210000 132925166 1894 1894 1894 1894 0
43 20250221 205900 132925166 1894 1894 1894 1894 0
44 20250221 205800 132925166 1894 1894 1894 1894 0
45 20250221 205700 132925166 1894 1894 1894 1894 0
46 20250221 205600 132925166 1894 1894 1894 1894 0
47 20250221 205500 132925166 1894 1894 1894 1894 0
48 20250221 205400 132925166 1894 1894 1894 1894 0
49 20250221 205300 132925166 1894 1894 1894 1894 0
50 20250221 205200 132925166 1894 1894 1894 1894 0
51 20250221 205100 132925166 1894 1894 1894 1894 0
52 20250221 205000 132925166 1894 1894 1894 1894 0
53 20250221 204900 132925166 1894 1894 1894 1894 0
54 20250221 204800 132925166 1894 1894 1894 1894 0
55 20250221 204700 132925166 1894 1894 1894 1894 0
56 20250221 204600 132925166 1894 1894 1894 1894 0
57 20250221 204500 132925166 1894 1894 1894 1894 0
58 20250221 204400 132925166 1894 1894 1894 1894 0
59 20250221 204300 132925166 1894 1894 1894 1894 0
60 20250221 204200 132925166 1894 1894 1894 1894 0
61 20250221 204100 132925166 1894 1894 1894 1894 0
62 20250221 204000 132925166 1894 1894 1894 1894 3266
63 20250221 203900 132925166 1894 1894 1894 1894 0
64 20250221 203800 132925166 1894 1894 1894 1894 0
65 20250221 203700 132925166 1894 1894 1894 1894 0
66 20250221 203600 132925166 1894 1894 1894 1894 0
67 20250221 203500 132925166 1894 1894 1894 1894 0
68 20250221 203400 132925166 1894 1894 1894 1894 0
69 20250221 203300 132925166 1894 1894 1894 1894 0
70 20250221 203200 132925166 1894 1894 1894 1894 0
71 20250221 203100 132925166 1894 1894 1894 1894 0
72 20250221 203000 132925166 1894 1894 1894 1894 0
73 20250221 202900 132925166 1894 1894 1894 1894 0
74 20250221 202800 132925166 1894 1894 1894 1894 0
75 20250221 202700 132925166 1894 1894 1894 1894 0
76 20250221 202600 132925166 1894 1894 1894 1894 0
77 20250221 202500 132925166 1894 1894 1894 1894 0
78 20250221 202400 132925166 1894 1894 1894 1894 0
79 20250221 202300 132925166 1894 1894 1894 1894 0
80 20250221 202200 132925166 1894 1894 1894 1894 0
81 20250221 202100 132925166 1894 1894 1894 1894 0
82 20250221 202000 132925166 1894 1894 1894 1894 0
83 20250221 201900 132925166 1894 1894 1894 1894 0
84 20250221 201800 132925166 1894 1894 1894 1894 0
85 20250221 201700 132925166 1894 1894 1894 1894 0
86 20250221 201600 132925166 1894 1894 1894 1894 0
87 20250221 201500 132925166 1894 1894 1894 1894 0
88 20250221 201400 132925166 1894 1894 1894 1894 0
89 20250221 201300 132925166 1894 1894 1894 1894 0
90 20250221 201200 132925166 1894 1894 1894 1894 0
91 20250221 201100 132925166 1894 1894 1894 1894 0
92 20250221 201000 132925166 1894 1894 1894 1894 3266
93 20250221 200900 132925166 1894 1894 1894 1894 0
94 20250221 200800 132925166 1894 1894 1894 1894 0
95 20250221 200700 132925166 1894 1894 1894 1894 0
96 20250221 200600 132925166 1894 1894 1894 1894 0
97 20250221 200500 132925166 1894 1894 1894 1894 0
98 20250221 200400 132925166 1894 1894 1894 1894 0
99 20250221 200300 132925166 1894 1894 1894 1894 0
100 20250221 200200 132925166 1894 1894 1894 1894 0
101 20250221 200100 132925166 1894 1894 1894 1894 0
102 20250221 200000 132925166 1894 1894 1894 1894 0
103 20250221 195900 132925166 1894 1894 1894 1894 0
104 20250221 195800 132925166 1894 1894 1894 1894 0
105 20250221 195700 132925166 1894 1894 1894 1894 0
106 20250221 195600 132925166 1894 1894 1894 1894 0
107 20250221 195500 132925166 1894 1894 1894 1894 0
108 20250221 195400 132925166 1894 1894 1894 1894 0
109 20250221 195300 132925166 1894 1894 1894 1894 0
110 20250221 195200 132925166 1894 1894 1894 1894 0
111 20250221 195100 132925166 1894 1894 1894 1894 0
112 20250221 195000 132925166 1894 1894 1894 1894 0
113 20250221 194900 132925166 1894 1894 1894 1894 0
114 20250221 194800 132925166 1894 1894 1894 1894 0
115 20250221 194700 132925166 1894 1894 1894 1894 0
116 20250221 194600 132925166 1894 1894 1894 1894 0
117 20250221 194500 132925166 1894 1894 1894 1894 0
118 20250221 194400 132925166 1894 1894 1894 1894 0
119 20250221 194300 132925166 1894 1894 1894 1894 0
120 20250221 194200 132925166 1894 1894 1894 1894 0
121 20250221 194100 132925166 1894 1894 1894 1894 0
122 20250221 194000 132925166 1894 1894 1894 1894 3266
123 20250221 193900 132925166 1894 1894 1894 1894 0
124 20250221 193800 132925166 1894 1894 1894 1894 0
125 20250221 193700 132925166 1894 1894 1894 1894 0
126 20250221 193600 132925166 1894 1894 1894 1894 0
127 20250221 193500 132925166 1894 1894 1894 1894 0
128 20250221 193400 132925166 1894 1894 1894 1894 0
129 20250221 193300 132925166 1894 1894 1894 1894 0
130 20250221 193200 132925166 1894 1894 1894 1894 0
131 20250221 193100 132925166 1894 1894 1894 1894 0
132 20250221 193000 132925166 1894 1894 1894 1894 0
133 20250221 192900 132925166 1894 1894 1894 1894 0
134 20250221 192800 132925166 1894 1894 1894 1894 0
135 20250221 192700 132925166 1894 1894 1894 1894 0
136 20250221 192600 132925166 1894 1894 1894 1894 0
137 20250221 192500 132925166 1894 1894 1894 1894 0
138 20250221 192400 132925166 1894 1894 1894 1894 0
139 20250221 192300 132925166 1894 1894 1894 1894 0
140 20250221 192200 132925166 1894 1894 1894 1894 0
141 20250221 192100 132925166 1894 1894 1894 1894 0
142 20250221 192000 132925166 1894 1894 1894 1894 0
143 20250221 191900 132925166 1894 1894 1894 1894 0
144 20250221 191800 132925166 1894 1894 1894 1894 0
145 20250221 191700 132925166 1894 1894 1894 1894 0
146 20250221 191600 132925166 1894 1894 1894 1894 0
147 20250221 191500 132925166 1894 1894 1894 1894 0
148 20250221 191400 132925166 1894 1894 1894 1894 0
149 20250221 191300 132925166 1894 1894 1894 1894 0
150 20250221 191200 132925166 1894 1894 1894 1894 0
151 20250221 191100 132925166 1894 1894 1894 1894 0
152 20250221 191000 132925166 1894 1894 1894 1894 3266
153 20250221 190900 132925166 1894 1894 1894 1894 0
154 20250221 190800 132925166 1894 1894 1894 1894 0
155 20250221 190700 132925166 1894 1894 1894 1894 0
156 20250221 190600 132925166 1894 1894 1894 1894 0
157 20250221 190500 132925166 1894 1894 1894 1894 0
158 20250221 190400 132925166 1894 1894 1894 1894 0
159 20250221 190300 132925166 1894 1894 1894 1894 0
160 20250221 190200 132925166 1894 1894 1894 1894 0
161 20250221 190100 132925166 1894 1894 1894 1894 0
162 20250221 190000 132925166 1894 1894 1894 1894 0
163 20250221 185900 132925166 1894 1894 1894 1894 0
164 20250221 185800 132925166 1894 1894 1894 1894 0
165 20250221 185700 132925166 1894 1894 1894 1894 0
166 20250221 185600 132925166 1894 1894 1894 1894 0
167 20250221 185500 132925166 1894 1894 1894 1894 0
168 20250221 185400 132925166 1894 1894 1894 1894 0
169 20250221 185300 132925166 1894 1894 1894 1894 0
170 20250221 185200 132925166 1894 1894 1894 1894 0
171 20250221 185100 132925166 1894 1894 1894 1894 0
172 20250221 185000 132925166 1894 1894 1894 1894 0
173 20250221 184900 132925166 1894 1894 1894 1894 0
174 20250221 184800 132925166 1894 1894 1894 1894 0
175 20250221 184700 132925166 1894 1894 1894 1894 0
176 20250221 184600 132925166 1894 1894 1894 1894 0
177 20250221 184500 132925166 1894 1894 1894 1894 0
178 20250221 184400 132925166 1894 1894 1894 1894 0
179 20250221 184300 132925166 1894 1894 1894 1894 0
180 20250221 184200 132925166 1894 1894 1894 1894 0
181 20250221 184100 132925166 1894 1894 1894 1894 0
182 20250221 184000 132925166 1894 1894 1894 1894 3266
183 20250221 183900 132925166 1894 1894 1894 1894 0
184 20250221 183800 132925166 1894 1894 1894 1894 0
185 20250221 183700 132925166 1894 1894 1894 1894 0
186 20250221 183600 132925166 1894 1894 1894 1894 0
187 20250221 183500 132925166 1894 1894 1894 1894 0
188 20250221 183400 132925166 1894 1894 1894 1894 0
189 20250221 183300 132925166 1894 1894 1894 1894 0
190 20250221 183200 132925166 1894 1894 1894 1894 0
191 20250221 183100 132925166 1894 1894 1894 1894 0
192 20250221 183000 132925166 1894 1894 1894 1894 0
193 20250221 182900 132925166 1894 1894 1894 1894 0
194 20250221 182800 132925166 1894 1894 1894 1894 0
195 20250221 182700 132925166 1894 1894 1894 1894 0
196 20250221 182600 132925166 1894 1894 1894 1894 0
197 20250221 182500 132925166 1894 1894 1894 1894 0
198 20250221 182400 132925166 1894 1894 1894 1894 0
199 20250221 182300 132925166 1894 1894 1894 1894 0
200 20250221 182200 132925166 1894 1894 1894 1894 0
201 20250221 182100 132925166 1894 1894 1894 1894 0
202 20250221 182000 132925166 1894 1894 1894 1894 0
203 20250221 181900 132925166 1894 1894 1894 1894 0
204 20250221 181800 132925166 1894 1894 1894 1894 0
205 20250221 181700 132925166 1894 1894 1894 1894 0
206 20250221 181600 132925166 1894 1894 1894 1894 0
207 20250221 181500 132925166 1894 1894 1894 1894 0
208 20250221 181400 132925166 1894 1894 1894 1894 0
209 20250221 181300 132925166 1894 1894 1894 1894 0
210 20250221 181200 132925166 1894 1894 1894 1894 0
211 20250221 181100 132925166 1894 1894 1894 1894 0
212 20250221 181000 132925166 1894 1894 1894 1894 3266
213 20250221 180900 132925166 1894 1894 1894 1894 0
214 20250221 180800 132925166 1894 1894 1894 1894 0
215 20250221 180700 132925166 1894 1894 1894 1894 0
216 20250221 180600 132925166 1894 1894 1894 1894 0
217 20250221 180500 132925166 1894 1894 1894 1894 0
218 20250221 180400 132925166 1894 1894 1894 1894 0
219 20250221 180300 132925166 1894 1894 1894 1894 0
220 20250221 180200 132925166 1894 1894 1894 1894 0
221 20250221 180100 132925166 1894 1894 1894 1894 0
222 20250221 180000 132925166 1894 1894 1894 1894 0
223 20250221 175900 132925166 1894 1894 1894 1894 0
224 20250221 175800 132925166 1894 1894 1894 1894 0
225 20250221 175700 132925166 1894 1894 1894 1894 0
226 20250221 175600 132925166 1894 1894 1894 1894 0
227 20250221 175500 132925166 1894 1894 1894 1894 0
228 20250221 175400 132925166 1894 1894 1894 1894 0
229 20250221 175300 132925166 1894 1894 1894 1894 0
230 20250221 175200 132925166 1894 1894 1894 1894 0
231 20250221 175100 132925166 1894 1894 1894 1894 0
232 20250221 175000 132925166 1894 1894 1894 1894 0
233 20250221 174900 132925166 1894 1894 1894 1894 0
234 20250221 174800 132925166 1894 1894 1894 1894 0
235 20250221 174700 132925166 1894 1894 1894 1894 0
236 20250221 174600 132925166 1894 1894 1894 1894 0
237 20250221 174500 132925166 1894 1894 1894 1894 0
238 20250221 174400 132925166 1894 1894 1894 1894 0
239 20250221 174300 132925166 1894 1894 1894 1894 0
240 20250221 174200 132925166 1894 1894 1894 1894 0
241 20250221 174100 132925166 1894 1894 1894 1894 0
242 20250221 174000 132925166 1894 1894 1894 1894 3266
243 20250221 173900 132925166 1894 1894 1894 1894 0
244 20250221 173800 132925166 1894 1894 1894 1894 0
245 20250221 173700 132925166 1894 1894 1894 1894 0
246 20250221 173600 132925166 1894 1894 1894 1894 0
247 20250221 173500 132925166 1894 1894 1894 1894 0
248 20250221 173400 132925166 1894 1894 1894 1894 0
249 20250221 173300 132925166 1894 1894 1894 1894 0
250 20250221 173200 132925166 1894 1894 1894 1894 0
251 20250221 173100 132925166 1894 1894 1894 1894 0
252 20250221 173000 132925166 1894 1894 1894 1894 0
253 20250221 172900 132925166 1894 1894 1894 1894 0
254 20250221 172800 132925166 1894 1894 1894 1894 0
255 20250221 172700 132925166 1894 1894 1894 1894 0
256 20250221 172600 132925166 1894 1894 1894 1894 0
257 20250221 172500 132925166 1894 1894 1894 1894 0
258 20250221 172400 132925166 1894 1894 1894 1894 0
259 20250221 172300 132925166 1894 1894 1894 1894 0
260 20250221 172200 132925166 1894 1894 1894 1894 0
261 20250221 172100 132925166 1894 1894 1894 1894 0
262 20250221 172000 132925166 1894 1894 1894 1894 0
263 20250221 171900 132925166 1894 1894 1894 1894 0
264 20250221 171800 132925166 1894 1894 1894 1894 0
265 20250221 171700 132925166 1894 1894 1894 1894 0
266 20250221 171600 132925166 1894 1894 1894 1894 0
267 20250221 171500 132925166 1894 1894 1894 1894 0
268 20250221 171400 132925166 1894 1894 1894 1894 0
269 20250221 171300 132925166 1894 1894 1894 1894 0
270 20250221 171200 132925166 1894 1894 1894 1894 0
271 20250221 171100 132925166 1894 1894 1894 1894 0
272 20250221 171000 132925166 1894 1894 1894 1894 3266
273 20250221 170900 132925166 1894 1894 1894 1894 0
274 20250221 170800 132925166 1894 1894 1894 1894 0
275 20250221 170700 132925166 1894 1894 1894 1894 0
276 20250221 170600 132925166 1894 1894 1894 1894 0
277 20250221 170500 132925166 1894 1894 1894 1894 0
278 20250221 170400 132925166 1894 1894 1894 1894 0
279 20250221 170300 132925166 1894 1894 1894 1894 0
280 20250221 170200 132925166 1894 1894 1894 1894 0
281 20250221 170100 132925166 1894 1894 1894 1894 0
282 20250221 170000 132925166 1894 1894 1894 1894 0
283 20250221 165900 132925166 1894 1894 1894 1894 0
284 20250221 165800 132925166 1894 1894 1894 1894 0
285 20250221 165700 132925166 1894 1894 1894 1894 0
286 20250221 165600 132925166 1894 1894 1894 1894 0
287 20250221 165500 132925166 1894 1894 1894 1894 0
288 20250221 165400 132925166 1894 1894 1894 1894 0
289 20250221 165300 132925166 1894 1894 1894 1894 0
290 20250221 165200 132925166 1894 1894 1894 1894 0
291 20250221 165100 132925166 1894 1894 1894 1894 0
292 20250221 165000 132925166 1894 1894 1894 1894 0
293 20250221 164900 132925166 1894 1894 1894 1894 0
294 20250221 164800 132925166 1894 1894 1894 1894 0
295 20250221 164700 132925166 1894 1894 1894 1894 0
296 20250221 164600 132925166 1894 1894 1894 1894 0
297 20250221 164500 132925166 1894 1894 1894 1894 0
298 20250221 164400 132925166 1894 1894 1894 1894 0
299 20250221 164300 132925166 1894 1894 1894 1894 0
300 20250221 164200 132925166 1894 1894 1894 1894 0
301 20250221 164100 132925166 1894 1894 1894 1894 0
302 20250221 164000 132925166 1894 1894 1894 1894 3266
303 20250221 163900 132925166 1894 1894 1894 1894 0
304 20250221 163800 132925166 1894 1894 1894 1894 0
305 20250221 163700 132925166 1894 1894 1894 1894 0
306 20250221 163600 132925166 1894 1894 1894 1894 0
307 20250221 163500 132925166 1894 1894 1894 1894 0
308 20250221 163400 132925166 1894 1894 1894 1894 0
309 20250221 163300 132925166 1894 1894 1894 1894 0
310 20250221 163200 132925166 1894 1894 1894 1894 0
311 20250221 163100 132925166 1894 1894 1894 1894 0
312 20250221 163000 132925166 1894 1894 1894 1894 0
313 20250221 162900 132925166 1894 1894 1894 1894 0
314 20250221 162800 132925166 1894 1894 1894 1894 0
315 20250221 162700 132925166 1894 1894 1894 1894 0
316 20250221 162600 132925166 1894 1894 1894 1894 0
317 20250221 162500 132925166 1894 1894 1894 1894 0
318 20250221 162400 132925166 1894 1894 1894 1894 0
319 20250221 162300 132925166 1894 1894 1894 1894 0
320 20250221 162200 132925166 1894 1894 1894 1894 0
321 20250221 162100 132925166 1894 1894 1894 1894 0
322 20250221 162000 132925166 1894 1894 1894 1894 0
323 20250221 161900 132925166 1894 1894 1894 1894 0
324 20250221 161800 132925166 1894 1894 1894 1894 0
325 20250221 161700 132925166 1894 1894 1894 1894 0
326 20250221 161600 132925166 1894 1894 1894 1894 0
327 20250221 161500 132925166 1894 1894 1894 1894 0
328 20250221 161400 132925166 1894 1894 1894 1894 0
329 20250221 161300 132925166 1894 1894 1894 1894 0
330 20250221 161200 132925166 1894 1894 1894 1894 0
331 20250221 161100 132925166 1894 1894 1894 1894 0
332 20250221 161000 132925166 1894 1894 1894 1894 3266
333 20250221 160900 132925166 1894 1894 1894 1894 0
334 20250221 160800 132925166 1894 1894 1894 1894 0
335 20250221 160700 132925166 1894 1894 1894 1894 0
336 20250221 160600 132925166 1894 1894 1894 1894 0
337 20250221 160500 132925166 1894 1894 1894 1894 0
338 20250221 160400 132925166 1894 1894 1894 1894 0
339 20250221 160300 132925166 1894 1894 1894 1894 0
340 20250221 160200 132925166 1894 1894 1894 1894 0
341 20250221 160100 132925166 1894 1894 1894 1894 0
342 20250221 160000 132925166 1894 1894 1894 1894 0
343 20250221 155900 132925166 1894 1894 1894 1894 0
344 20250221 155800 132925166 1894 1894 1894 1894 0
345 20250221 155700 132925166 1894 1894 1894 1894 0
346 20250221 155600 132925166 1894 1894 1894 1894 0
347 20250221 155500 132925166 1894 1894 1894 1894 0
348 20250221 155400 132925166 1894 1894 1894 1894 0
349 20250221 155300 132925166 1894 1894 1894 1894 0
350 20250221 155200 132925166 1894 1894 1894 1894 0
351 20250221 155100 132925166 1894 1894 1894 1894 0
352 20250221 155000 132925166 1894 1894 1894 1894 0
353 20250221 154900 132925166 1894 1894 1894 1894 0
354 20250221 154800 132925166 1894 1894 1894 1894 0
355 20250221 154700 132925166 1894 1894 1894 1894 0
356 20250221 154600 132925166 1894 1894 1894 1894 0
357 20250221 154500 132925166 1894 1894 1894 1894 0
358 20250221 154400 132925166 1894 1894 1894 1894 0
359 20250221 154300 132925166 1894 1894 1894 1894 0
360 20250221 154200 132925166 1894 1894 1894 1894 0
361 20250221 154100 132925166 1894 1894 1894 1894 0
362 20250221 154000 132925166 1894 1894 1894 1894 3266
363 20250221 153900 132925166 1894 1894 1894 1894 0
364 20250221 153800 132925166 1894 1894 1894 1894 0
365 20250221 153700 132925166 1894 1894 1894 1894 0
366 20250221 153600 132925166 1894 1894 1894 1894 0
367 20250221 153500 132925166 1894 1894 1894 1894 0
368 20250221 153400 132925166 1894 1894 1894 1894 0
369 20250221 153300 132925166 1894 1894 1894 1894 0
370 20250221 153200 132925166 1894 1894 1894 1894 0
371 20250221 153100 132925166 1894 1894 1894 1894 0
372 20250221 153000 132925166 1894 1894 1894 1894 3266
373 20250221 152900 126739362 1895 1895 1895 1895 0
374 20250221 152800 126739362 1895 1895 1895 1895 0
375 20250221 152700 126739362 1895 1895 1895 1895 0
376 20250221 152600 126739362 1895 1895 1895 1895 0
377 20250221 152500 126739362 1895 1895 1895 1895 0
378 20250221 152400 126739362 1895 1895 1895 1895 0
379 20250221 152300 126739362 1895 1895 1895 1895 0
380 20250221 152200 126739362 1895 1895 1895 1895 0
381 20250221 152100 126739362 1895 1895 1895 1895 0
382 20250221 152000 126739362 1895 1895 1895 1895 0
383 20250221 151900 126739362 1895 1895 1895 1895 0
384 20250221 151800 126739362 1895 1894 1895 1894 401
385 20250221 151700 125979468 1894 1894 1894 1894 0
386 20250221 151600 125979468 1894 1894 1894 1894 31
387 20250221 151500 125920754 1894 1894 1894 1894 0
388 20250221 151400 125920754 1894 1894 1894 1894 505
389 20250221 151300 124964284 1894 1894 1894 1894 675
390 20250221 151200 123685834 1893 1894 1894 1893 169
391 20250221 151100 123365914 1894 1895 1895 1894 501
392 20250221 151000 122416949 1895 1895 1895 1895 0
393 20250221 150900 122416949 1895 1895 1895 1895 0
394 20250221 150800 122416949 1895 1897 1897 1895 1175
395 20250221 150700 120189974 1897 1896 1897 1895 508
396 20250221 150600 119227015 1897 1897 1897 1897 0
397 20250221 150500 119227015 1897 1897 1897 1897 0
398 20250221 150400 119227015 1897 1897 1897 1896 612
399 20250221 150300 118066404 1898 1898 1898 1898 0
400 20250221 150200 118066404 1898 1898 1898 1898 0
401 20250221 150100 118066404 1898 1898 1898 1898 173
402 20250221 150000 117738050 1898 1898 1898 1898 0
403 20250221 145900 117738050 1898 1898 1898 1898 0
404 20250221 145800 117738050 1898 1898 1898 1898 0
405 20250221 145700 117738050 1898 1898 1898 1898 129
406 20250221 145600 117493208 1899 1899 1899 1899 0
407 20250221 145500 117493208 1899 1899 1899 1899 0
408 20250221 145400 117493208 1899 1899 1899 1899 0
409 20250221 145300 117493208 1899 1899 1899 1899 2
410 20250221 145200 117489410 1899 1900 1900 1899 237
411 20250221 145100 117039307 1900 1900 1900 1900 150
412 20250221 145000 116754307 1900 1899 1900 1899 10
413 20250221 144900 116735316 1899 1899 1899 1899 795
414 20250221 144800 115225611 1895 1895 1895 1895 0
415 20250221 144700 115225611 1895 1897 1897 1895 26
416 20250221 144600 115176292 1899 1899 1899 1899 155
417 20250221 144500 114881947 1900 1900 1900 1900 0
418 20250221 144400 114881947 1900 1900 1900 1900 26
419 20250221 144300 114832547 1900 1900 1900 1897 846
420 20250221 144200 113225699 1900 1900 1900 1900 32
421 20250221 144100 113164899 1900 1900 1900 1900 0
422 20250221 144000 113164899 1900 1900 1900 1900 5
423 20250221 143900 113155399 1900 1900 1900 1900 250
424 20250221 143800 112680399 1901 1901 1901 1901 0
425 20250221 143700 112680399 1901 1899 1901 1899 21
426 20250221 143600 112640518 1901 1901 1901 1901 0
427 20250221 143500 112640518 1901 1901 1901 1901 500
428 20250221 143400 111690018 1901 1895 1901 1895 353
429 20250221 143300 111021077 1901 1901 1901 1901 0
430 20250221 143200 111021077 1901 1901 1901 1901 0
431 20250221 143100 111021077 1901 1901 1901 1901 0
432 20250221 143000 111021077 1901 1901 1901 1901 0
433 20250221 142900 111021077 1901 1898 1901 1894 1055
434 20250221 142800 109020676 1903 1903 1903 1903 0
435 20250221 142700 109020676 1903 1903 1903 1903 0
436 20250221 142600 109020676 1903 1898 1903 1898 52
437 20250221 142500 108921975 1903 1903 1903 1903 0
438 20250221 142400 108921975 1903 1903 1903 1903 348
439 20250221 142300 108259731 1903 1903 1903 1903 0
440 20250221 142200 108259731 1903 1903 1903 1903 0
441 20250221 142100 108259731 1903 1903 1903 1903 5
442 20250221 142000 108250216 1903 1903 1903 1903 83
443 20250221 141900 108092267 1903 1903 1903 1903 0
444 20250221 141800 108092267 1903 1903 1903 1903 0
445 20250221 141700 108092267 1903 1903 1903 1903 0
446 20250221 141600 108092267 1903 1903 1903 1903 5
447 20250221 141500 108082752 1904 1899 1904 1899 59
448 20250221 141400 107970701 1899 1899 1899 1899 0
449 20250221 141300 107970701 1899 1899 1899 1899 1
450 20250221 141200 107968802 1898 1898 1898 1898 19
451 20250221 141100 107932740 1899 1898 1899 1897 1003
452 20250221 141000 106030024 1899 1897 1899 1897 523
453 20250221 140900 105037889 1899 1897 1899 1897 412
454 20250221 140800 104256323 1897 1898 1904 1897 308
455 20250221 140700 103671001 1905 1899 1905 1899 601
456 20250221 140600 102529696 1907 1907 1907 1907 0
457 20250221 140500 102529696 1907 1907 1907 1907 0
458 20250221 140400 102529696 1907 1907 1907 1907 0
459 20250221 140300 102529696 1907 1907 1907 1907 0
460 20250221 140200 102529696 1907 1907 1907 1907 0
461 20250221 140100 102529696 1907 1907 1907 1907 0
462 20250221 140000 102529696 1907 1907 1907 1907 0
463 20250221 135900 102529696 1907 1899 1907 1898 2357
464 20250221 135800 98055484 1907 1907 1907 1899 29
465 20250221 135700 98000189 1900 1902 1908 1900 1742
466 20250221 135600 94688625 1908 1902 1908 1902 28
467 20250221 135500 94635363 1908 1903 1908 1903 802
468 20250221 135400 93109152 1908 1904 1908 1903 1639
469 20250221 135300 89989746 1908 1905 1908 1905 1838
470 20250221 135200 86488353 1909 1909 1909 1909 0
471 20250221 135100 86488353 1909 1909 1909 1909 0
472 20250221 135000 86488353 1909 1909 1909 1909 0
473 20250221 134900 86488353 1909 1909 1909 1909 0
474 20250221 134800 86488353 1909 1904 1909 1904 14
475 20250221 134700 86461687 1909 1904 1909 1904 9
476 20250221 134600 86444546 1909 1909 1909 1909 0
477 20250221 134500 86444546 1909 1909 1909 1909 25
478 20250221 134400 86396821 1909 1909 1909 1909 102
479 20250221 134300 86202103 1909 1909 1909 1909 0
480 20250221 134200 86202103 1909 1904 1909 1904 101
481 20250221 134100 86009794 1909 1909 1909 1909 1
482 20250221 134000 86007885 1903 1904 1904 1903 91
483 20250221 133900 85834663 1912 1912 1912 1912 0
484 20250221 133800 85834663 1912 1904 1912 1904 13
485 20250221 133700 85809903 1912 1912 1912 1912 0
486 20250221 133600 85809903 1912 1905 1912 1905 2
487 20250221 133500 85806086 1912 1905 1912 1904 739
488 20250221 133400 84398862 1912 1906 1912 1905 1719
489 20250221 133300 81123935 1912 1912 1912 1912 0
490 20250221 133200 81123935 1912 1912 1912 1912 0
491 20250221 133100 81123935 1912 1912 1912 1912 0
492 20250221 133000 81123935 1912 1907 1912 1907 127
493 20250221 132900 80881741 1912 1912 1912 1912 0
494 20250221 132800 80881741 1912 1912 1912 1912 0
495 20250221 132700 80881741 1912 1912 1912 1912 0
496 20250221 132600 80881741 1912 1912 1912 1912 0
497 20250221 132500 80881741 1912 1910 1912 1910 11
498 20250221 132400 80860729 1912 1912 1912 1912 0
499 20250221 132300 80860729 1912 1912 1912 1912 0
500 20250221 132200 80860729 1912 1912 1912 1912 0
501 20250221 132100 80860729 1912 1912 1912 1912 0
502 20250221 132000 80860729 1912 1912 1912 1912 0
503 20250221 131900 80860729 1912 1912 1912 1912 158
504 20250221 131800 80558633 1912 1912 1912 1912 700
505 20250221 131700 79220233 1912 1912 1912 1912 0
506 20250221 131600 79220233 1912 1912 1912 1912 0
507 20250221 131500 79220233 1912 1912 1912 1912 0
508 20250221 131400 79220233 1912 1912 1912 1912 0
509 20250221 131300 79220233 1912 1912 1912 1912 0
510 20250221 131200 79220233 1912 1912 1912 1912 0
511 20250221 131100 79220233 1912 1912 1912 1912 0
512 20250221 131000 79220233 1912 1912 1912 1912 0
513 20250221 130900 79220233 1912 1907 1912 1906 2112
514 20250221 130800 75193943 1913 1913 1913 1913 0
515 20250221 130700 75193943 1913 1913 1913 1913 0
516 20250221 130600 75193943 1913 1913 1913 1913 0
517 20250221 130500 75193943 1913 1913 1913 1913 0
518 20250221 130400 75193943 1913 1913 1913 1913 0
519 20250221 130300 75193943 1913 1913 1913 1913 0
520 20250221 130200 75193943 1913 1913 1913 1913 0
521 20250221 130100 75193943 1913 1913 1913 1913 0
522 20250221 130000 75193943 1913 1913 1913 1913 1
523 20250221 125900 75192030 1913 1913 1913 1913 0
524 20250221 125800 75192030 1913 1913 1913 1913 0
525 20250221 125700 75192030 1913 1913 1913 1906 1002
526 20250221 125600 73275211 1913 1913 1913 1913 0
527 20250221 125500 73275211 1913 1913 1913 1913 0
528 20250221 125400 73275211 1913 1913 1913 1913 0
529 20250221 125300 73275211 1913 1913 1913 1913 0
530 20250221 125200 73275211 1913 1913 1913 1913 0
531 20250221 125100 73275211 1913 1913 1913 1913 0
532 20250221 125000 73275211 1913 1906 1913 1905 701
533 20250221 124900 71939670 1913 1913 1913 1913 14
534 20250221 124800 71912888 1915 1915 1915 1915 0
535 20250221 124700 71912888 1915 1915 1915 1915 0
536 20250221 124600 71912888 1915 1915 1915 1915 0
537 20250221 124500 71912888 1915 1907 1915 1907 61
538 20250221 124400 71796553 1916 1916 1916 1916 0
539 20250221 124300 71796553 1916 1916 1916 1916 0
540 20250221 124200 71796553 1916 1916 1916 1916 0
541 20250221 124100 71796553 1916 1916 1916 1916 0
542 20250221 124000 71796553 1916 1916 1916 1916 0
543 20250221 123900 71796553 1916 1916 1916 1916 0
544 20250221 123800 71796553 1916 1916 1916 1916 0
545 20250221 123700 71796553 1916 1916 1916 1916 0
546 20250221 123600 71796553 1916 1916 1916 1916 0
547 20250221 123500 71796553 1916 1916 1916 1916 0
548 20250221 123400 71796553 1916 1916 1916 1916 0
549 20250221 123300 71796553 1916 1916 1916 1916 0
550 20250221 123200 71796553 1916 1916 1916 1916 0
551 20250221 123100 71796553 1916 1916 1916 1916 0
552 20250221 123000 71796553 1916 1916 1916 1916 0
553 20250221 122900 71796553 1916 1916 1916 1916 0
554 20250221 122800 71796553 1916 1916 1916 1916 0
555 20250221 122700 71796553 1916 1916 1916 1916 0
556 20250221 122600 71796553 1916 1916 1916 1916 10
557 20250221 122500 71777393 1916 1916 1916 1916 0
558 20250221 122400 71777393 1916 1912 1916 1904 1700
559 20250221 122300 68539725 1913 1914 1916 1913 6
560 20250221 122200 68528239 1916 1916 1916 1916 0
561 20250221 122100 68528239 1916 1916 1916 1916 1
562 20250221 122000 68526323 1912 1912 1916 1912 3
563 20250221 121900 68520583 1916 1916 1916 1916 0
564 20250221 121800 68520583 1916 1916 1916 1916 0
565 20250221 121700 68520583 1916 1916 1916 1916 0
566 20250221 121600 68520583 1916 1906 1916 1906 9
567 20250221 121500 68503419 1916 1916 1916 1916 20
568 20250221 121400 68465099 1916 1916 1916 1916 0
569 20250221 121300 68465099 1916 1916 1916 1916 0
570 20250221 121200 68465099 1916 1916 1916 1916 0
571 20250221 121100 68465099 1916 1916 1916 1916 0
572 20250221 121000 68465099 1916 1916 1916 1916 0
573 20250221 120900 68465099 1916 1906 1916 1906 13
574 20250221 120800 68440311 1916 1916 1916 1916 171
575 20250221 120700 68112675 1916 1916 1916 1916 0
576 20250221 120600 68112675 1916 1916 1916 1916 0
577 20250221 120500 68112675 1916 1916 1916 1916 0
578 20250221 120400 68112675 1916 1916 1916 1916 0
579 20250221 120300 68112675 1916 1907 1916 1906 2501
580 20250221 120200 63345298 1916 1916 1916 1916 0
581 20250221 120100 63345298 1916 1907 1916 1907 51
582 20250221 120000 63248032 1916 1916 1916 1916 0
583 20250221 115900 63248032 1916 1916 1916 1916 0
584 20250221 115800 63248032 1916 1916 1916 1916 0
585 20250221 115700 63248032 1916 1916 1916 1916 0
586 20250221 115600 63248032 1916 1916 1916 1916 0
587 20250221 115500 63248032 1916 1916 1916 1916 0
588 20250221 115400 63248032 1916 1916 1916 1916 0
589 20250221 115300 63248032 1916 1915 1916 1915 797
590 20250221 115200 61721766 1916 1916 1916 1916 0
591 20250221 115100 61721766 1916 1916 1916 1916 0
592 20250221 115000 61721766 1916 1916 1916 1916 4
593 20250221 114900 61714102 1916 1916 1916 1916 0
594 20250221 114800 61714102 1916 1916 1916 1916 0
595 20250221 114700 61714102 1916 1916 1916 1916 0
596 20250221 114600 61714102 1916 1916 1916 1916 0
597 20250221 114500 61714102 1916 1916 1916 1916 0
598 20250221 114400 61714102 1916 1916 1916 1916 1
599 20250221 114300 61712186 1915 1915 1915 1915 52
600 20250221 114200 61612606 1915 1915 1915 1915 200
601 20250221 114100 61229606 1915 1907 1915 1907 3
602 20250221 114000 61223877 1916 1916 1916 1916 0
603 20250221 113900 61223877 1916 1916 1916 1916 0
604 20250221 113800 61223877 1916 1916 1916 1916 0
605 20250221 113700 61223877 1916 1916 1916 1916 0
606 20250221 113600 61223877 1916 1916 1916 1916 10
607 20250221 113500 61204717 1917 1917 1917 1917 0
608 20250221 113400 61204717 1917 1917 1917 1917 0
609 20250221 113300 61204717 1917 1917 1917 1917 0
610 20250221 113200 61204717 1917 1917 1917 1917 0
611 20250221 113100 61204717 1917 1917 1917 1917 0
612 20250221 113000 61204717 1917 1906 1917 1906 2
613 20250221 112900 61200894 1917 1914 1917 1914 2002
614 20250221 112800 57367791 1914 1914 1914 1914 0
615 20250221 112700 57367791 1914 1914 1914 1914 0
616 20250221 112600 57367791 1914 1914 1914 1914 0
617 20250221 112500 57367791 1914 1914 1914 1914 150
618 20250221 112400 57080691 1914 1913 1914 1913 201
619 20250221 112300 56696177 1914 1914 1914 1914 0
620 20250221 112200 56696177 1914 1914 1914 1914 20
621 20250221 112100 56657897 1914 1907 1914 1907 955
622 20250221 112000 54836705 1907 1907 1907 1907 19
623 20250221 111900 54800472 1914 1914 1914 1914 0
624 20250221 111800 54800472 1914 1908 1914 1907 144
625 20250221 111700 54525757 1915 1915 1915 1915 1
626 20250221 111600 54523842 1916 1916 1916 1916 0
627 20250221 111500 54523842 1916 1916 1916 1916 0
628 20250221 111400 54523842 1916 1916 1916 1916 0
629 20250221 111300 54523842 1916 1908 1916 1908 501
630 20250221 111200 53567926 1916 1916 1916 1916 0
631 20250221 111100 53567926 1916 1908 1916 1908 3
632 20250221 111000 53562194 1916 1916 1916 1916 0
633 20250221 110900 53562194 1916 1916 1916 1916 4
634 20250221 110800 53554530 1917 1917 1917 1917 0
635 20250221 110700 53554530 1917 1917 1917 1917 0
636 20250221 110600 53554530 1917 1917 1917 1917 0
637 20250221 110500 53554530 1917 1917 1917 1916 200
638 20250221 110400 53171180 1917 1917 1917 1917 0
639 20250221 110300 53171180 1917 1917 1917 1917 0
640 20250221 110200 53171180 1917 1917 1917 1917 0
641 20250221 110100 53171180 1917 1917 1917 1917 0
642 20250221 110000 53171180 1917 1917 1917 1917 1
643 20250221 105900 53169263 1917 1915 1917 1915 6
644 20250221 105800 53157771 1918 1918 1918 1918 0
645 20250221 105700 53157771 1918 1918 1918 1918 0
646 20250221 105600 53157771 1918 1918 1918 1918 0
647 20250221 105500 53157771 1918 1918 1918 1918 0
648 20250221 105400 53157771 1918 1918 1918 1918 0
649 20250221 105300 53157771 1918 1918 1918 1918 0
650 20250221 105200 53157771 1918 1918 1918 1918 0
651 20250221 105100 53157771 1918 1918 1918 1918 0
652 20250221 105000 53157771 1918 1918 1918 1918 0
653 20250221 104900 53157771 1918 1918 1918 1918 0
654 20250221 104800 53157771 1918 1917 1918 1917 135
655 20250221 104700 52898916 1917 1917 1917 1917 0
656 20250221 104600 52898916 1917 1917 1917 1917 0
657 20250221 104500 52898916 1917 1917 1917 1917 0
658 20250221 104400 52898916 1917 1917 1917 1917 0
659 20250221 104300 52898916 1917 1917 1917 1917 0
660 20250221 104200 52898916 1917 1917 1917 1917 0
661 20250221 104100 52898916 1917 1917 1917 1917 0
662 20250221 104000 52898916 1917 1917 1917 1917 0
663 20250221 103900 52898916 1917 1917 1917 1917 0
664 20250221 103800 52898916 1917 1917 1917 1917 0
665 20250221 103700 52898916 1917 1917 1917 1917 209
666 20250221 103600 52498263 1917 1917 1917 1917 0
667 20250221 103500 52498263 1917 1918 1918 1905 545
668 20250221 103400 51456126 1918 1918 1918 1918 0
669 20250221 103300 51456126 1918 1918 1918 1918 5
670 20250221 103200 51446536 1918 1918 1918 1918 0
671 20250221 103100 51446536 1918 1918 1918 1918 0
672 20250221 103000 51446536 1918 1917 1918 1917 1022
673 20250221 102900 49487361 1917 1917 1917 1917 327
674 20250221 102800 48860502 1917 1917 1917 1917 0
675 20250221 102700 48860502 1917 1917 1917 1917 0
676 20250221 102600 48860502 1917 1905 1917 1905 21
677 20250221 102500 48820485 1918 1907 1918 1905 1050
678 20250221 102400 46807164 1918 1918 1918 1918 0
679 20250221 102300 46807164 1918 1918 1918 1918 0
680 20250221 102200 46807164 1918 1912 1918 1908 1054
681 20250221 102100 44792570 1918 1918 1918 1918 0
682 20250221 102000 44792570 1918 1912 1918 1912 4
683 20250221 101900 44784916 1918 1918 1918 1918 0
684 20250221 101800 44784916 1918 1918 1918 1918 0
685 20250221 101700 44784916 1918 1918 1918 1918 0
686 20250221 101600 44784916 1918 1918 1918 1918 0
687 20250221 101500 44784916 1918 1913 1918 1913 11
688 20250221 101400 44763868 1918 1910 1918 1910 2
689 20250221 101300 44760040 1918 1910 1918 1910 51
690 20250221 101200 44662622 1918 1918 1918 1918 0
691 20250221 101100 44662622 1918 1918 1918 1918 0
692 20250221 101000 44662622 1918 1918 1918 1918 0
693 20250221 100900 44662622 1918 1918 1918 1918 26
694 20250221 100800 44612754 1918 1918 1918 1918 1
695 20250221 100700 44610836 1918 1918 1918 1918 0
696 20250221 100600 44610836 1918 1918 1918 1918 0
697 20250221 100500 44610836 1918 1918 1918 1918 0
698 20250221 100400 44610836 1918 1918 1918 1918 0
699 20250221 100300 44610836 1918 1918 1918 1918 0
700 20250221 100200 44610836 1918 1918 1918 1918 1
701 20250221 100100 44608918 1905 1910 1910 1905 485
702 20250221 100000 43683661 1918 1918 1918 1918 0
703 20250221 095900 43683661 1918 1909 1918 1908 561
704 20250221 095800 42613258 1918 1918 1918 1918 0
705 20250221 095700 42613258 1918 1918 1918 1918 200
706 20250221 095600 42229658 1922 1922 1922 1922 0
707 20250221 095500 42229658 1922 1922 1922 1922 0
708 20250221 095400 42229658 1922 1922 1922 1922 0
709 20250221 095300 42229658 1922 1922 1922 1922 0
710 20250221 095200 42229658 1922 1905 1922 1905 401
711 20250221 095100 41465736 1922 1921 1922 1905 64
712 20250221 095000 41343639 1922 1908 1922 1905 1231
713 20250221 094900 38995961 1924 1916 1924 1907 246
714 20250221 094800 38525499 1924 1916 1924 1916 8
715 20250221 094700 38510115 1924 1924 1924 1924 61
716 20250221 094600 38392751 1924 1924 1924 1924 12
717 20250221 094500 38369663 1924 1924 1924 1924 0
718 20250221 094400 38369663 1924 1924 1924 1924 0
719 20250221 094300 38369663 1924 1919 1924 1916 527
720 20250221 094200 37357685 1924 1922 1924 1919 495
721 20250221 094100 36407303 1924 1924 1924 1924 0
722 20250221 094000 36407303 1924 1922 1924 1919 1266
723 20250221 093900 33976678 1922 1922 1922 1922 49
724 20250221 093800 33882500 1923 1923 1923 1923 0
725 20250221 093700 33882500 1923 1923 1923 1923 91
726 20250221 093600 33707507 1923 1923 1923 1923 41
727 20250221 093500 33628664 1922 1928 1928 1922 67
728 20250221 093400 33499850 1920 1929 1929 1920 362
729 20250221 093300 32804235 1923 1924 1924 1923 489
730 20250221 093200 31863415 1930 1930 1930 1930 0
731 20250221 093100 31863415 1930 1930 1930 1930 1
732 20250221 093000 31861485 1924 1924 1924 1924 16
733 20250221 092900 31830701 1930 1921 1930 1921 44
734 20250221 092800 31746168 1930 1930 1930 1930 0
735 20250221 092700 31746168 1930 1932 1932 1920 64
736 20250221 092600 31623176 1932 1921 1932 1919 22
737 20250221 092500 31580906 1933 1921 1933 1921 5
738 20250221 092400 31571289 1933 1923 1935 1919 298
739 20250221 092300 30998956 1923 1928 1928 1920 1383
740 20250221 092200 28340933 1938 1938 1938 1938 0
741 20250221 092100 28340933 1938 1938 1938 1938 0
742 20250221 092000 28340933 1938 1929 1938 1929 17
743 20250221 091900 28308083 1938 1935 1938 1935 505
744 20250221 091800 27330905 1938 1938 1938 1938 0
745 20250221 091700 27330905 1938 1921 1939 1920 178
746 20250221 091600 26987042 1939 1921 1939 1921 500
747 20250221 091500 26023416 1921 1920 1921 1920 37
748 20250221 091400 25952375 1920 1920 1920 1902 818
749 20250221 091300 24392208 1921 1921 1921 1921 7
750 20250221 091200 24378761 1921 1925 1925 1921 127
751 20250221 091100 24134425 1925 1921 1925 1921 563
752 20250221 091000 23052876 1921 1919 1921 1919 10
753 20250221 090900 23033674 1922 1917 1922 1880 3788
754 20250221 090800 15840230 1922 1917 1922 1917 2911
755 20250221 090700 10259732 1917 1917 1917 1917 3
756 20250221 090600 10253981 1918 1911 1918 1911 496
757 20250221 090500 9303273 1917 1917 1917 1917 100
758 20250221 090400 9111573 1917 1911 1917 1911 2
759 20250221 090300 9107745 1919 1919 1919 1919 1
760 20250221 090200 9105826 1910 1910 1910 1910 418
761 20250221 090100 8307446 1922 1922 1922 1922 0
762 20250221 090000 8307446 1922 1908 1922 1908 4354