Update 2025-02-21 3736 candle_min
This commit is contained in:
762
393890/min/candle-20250221.csv
Normal file
762
393890/min/candle-20250221.csv
Normal file
@@ -0,0 +1,762 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,214000,3547443010,11360,11360,11360,11360,4817
|
||||
20250221,213900,3547443010,11360,11360,11360,11360,0
|
||||
20250221,213800,3547443010,11360,11360,11360,11360,0
|
||||
20250221,213700,3547443010,11360,11360,11360,11360,0
|
||||
20250221,213600,3547443010,11360,11360,11360,11360,0
|
||||
20250221,213500,3547443010,11360,11360,11360,11360,0
|
||||
20250221,213400,3547443010,11360,11360,11360,11360,0
|
||||
20250221,213300,3547443010,11360,11360,11360,11360,0
|
||||
20250221,213200,3547443010,11360,11360,11360,11360,0
|
||||
20250221,213100,3547443010,11360,11360,11360,11360,0
|
||||
20250221,213000,3547443010,11360,11360,11360,11360,0
|
||||
20250221,212900,3547443010,11360,11360,11360,11360,0
|
||||
20250221,212800,3547443010,11360,11360,11360,11360,0
|
||||
20250221,212700,3547443010,11360,11360,11360,11360,0
|
||||
20250221,212600,3547443010,11360,11360,11360,11360,0
|
||||
20250221,212500,3547443010,11360,11360,11360,11360,0
|
||||
20250221,212400,3547443010,11360,11360,11360,11360,0
|
||||
20250221,212300,3547443010,11360,11360,11360,11360,0
|
||||
20250221,212200,3547443010,11360,11360,11360,11360,0
|
||||
20250221,212100,3547443010,11360,11360,11360,11360,0
|
||||
20250221,212000,3547443010,11360,11360,11360,11360,0
|
||||
20250221,211900,3547443010,11360,11360,11360,11360,0
|
||||
20250221,211800,3547443010,11360,11360,11360,11360,0
|
||||
20250221,211700,3547443010,11360,11360,11360,11360,0
|
||||
20250221,211600,3547443010,11360,11360,11360,11360,0
|
||||
20250221,211500,3547443010,11360,11360,11360,11360,0
|
||||
20250221,211400,3547443010,11360,11360,11360,11360,0
|
||||
20250221,211300,3547443010,11360,11360,11360,11360,0
|
||||
20250221,211200,3547443010,11360,11360,11360,11360,0
|
||||
20250221,211100,3547443010,11360,11360,11360,11360,0
|
||||
20250221,211000,3547443010,11360,11360,11360,11360,4817
|
||||
20250221,210900,3547443010,11360,11360,11360,11360,0
|
||||
20250221,210800,3547443010,11360,11360,11360,11360,0
|
||||
20250221,210700,3547443010,11360,11360,11360,11360,0
|
||||
20250221,210600,3547443010,11360,11360,11360,11360,0
|
||||
20250221,210500,3547443010,11360,11360,11360,11360,0
|
||||
20250221,210400,3547443010,11360,11360,11360,11360,0
|
||||
20250221,210300,3547443010,11360,11360,11360,11360,0
|
||||
20250221,210200,3547443010,11360,11360,11360,11360,0
|
||||
20250221,210100,3547443010,11360,11360,11360,11360,0
|
||||
20250221,210000,3547443010,11360,11360,11360,11360,0
|
||||
20250221,205900,3547443010,11360,11360,11360,11360,0
|
||||
20250221,205800,3547443010,11360,11360,11360,11360,0
|
||||
20250221,205700,3547443010,11360,11360,11360,11360,0
|
||||
20250221,205600,3547443010,11360,11360,11360,11360,0
|
||||
20250221,205500,3547443010,11360,11360,11360,11360,0
|
||||
20250221,205400,3547443010,11360,11360,11360,11360,0
|
||||
20250221,205300,3547443010,11360,11360,11360,11360,0
|
||||
20250221,205200,3547443010,11360,11360,11360,11360,0
|
||||
20250221,205100,3547443010,11360,11360,11360,11360,0
|
||||
20250221,205000,3547443010,11360,11360,11360,11360,0
|
||||
20250221,204900,3547443010,11360,11360,11360,11360,0
|
||||
20250221,204800,3547443010,11360,11360,11360,11360,0
|
||||
20250221,204700,3547443010,11360,11360,11360,11360,0
|
||||
20250221,204600,3547443010,11360,11360,11360,11360,0
|
||||
20250221,204500,3547443010,11360,11360,11360,11360,0
|
||||
20250221,204400,3547443010,11360,11360,11360,11360,0
|
||||
20250221,204300,3547443010,11360,11360,11360,11360,0
|
||||
20250221,204200,3547443010,11360,11360,11360,11360,0
|
||||
20250221,204100,3547443010,11360,11360,11360,11360,0
|
||||
20250221,204000,3547443010,11360,11360,11360,11360,4817
|
||||
20250221,203900,3547443010,11360,11360,11360,11360,0
|
||||
20250221,203800,3547443010,11360,11360,11360,11360,0
|
||||
20250221,203700,3547443010,11360,11360,11360,11360,0
|
||||
20250221,203600,3547443010,11360,11360,11360,11360,0
|
||||
20250221,203500,3547443010,11360,11360,11360,11360,0
|
||||
20250221,203400,3547443010,11360,11360,11360,11360,0
|
||||
20250221,203300,3547443010,11360,11360,11360,11360,0
|
||||
20250221,203200,3547443010,11360,11360,11360,11360,0
|
||||
20250221,203100,3547443010,11360,11360,11360,11360,0
|
||||
20250221,203000,3547443010,11360,11360,11360,11360,0
|
||||
20250221,202900,3547443010,11360,11360,11360,11360,0
|
||||
20250221,202800,3547443010,11360,11360,11360,11360,0
|
||||
20250221,202700,3547443010,11360,11360,11360,11360,0
|
||||
20250221,202600,3547443010,11360,11360,11360,11360,0
|
||||
20250221,202500,3547443010,11360,11360,11360,11360,0
|
||||
20250221,202400,3547443010,11360,11360,11360,11360,0
|
||||
20250221,202300,3547443010,11360,11360,11360,11360,0
|
||||
20250221,202200,3547443010,11360,11360,11360,11360,0
|
||||
20250221,202100,3547443010,11360,11360,11360,11360,0
|
||||
20250221,202000,3547443010,11360,11360,11360,11360,0
|
||||
20250221,201900,3547443010,11360,11360,11360,11360,0
|
||||
20250221,201800,3547443010,11360,11360,11360,11360,0
|
||||
20250221,201700,3547443010,11360,11360,11360,11360,0
|
||||
20250221,201600,3547443010,11360,11360,11360,11360,0
|
||||
20250221,201500,3547443010,11360,11360,11360,11360,0
|
||||
20250221,201400,3547443010,11360,11360,11360,11360,0
|
||||
20250221,201300,3547443010,11360,11360,11360,11360,0
|
||||
20250221,201200,3547443010,11360,11360,11360,11360,0
|
||||
20250221,201100,3547443010,11360,11360,11360,11360,0
|
||||
20250221,201000,3547443010,11360,11360,11360,11360,4817
|
||||
20250221,200900,3547443010,11360,11360,11360,11360,0
|
||||
20250221,200800,3547443010,11360,11360,11360,11360,0
|
||||
20250221,200700,3547443010,11360,11360,11360,11360,0
|
||||
20250221,200600,3547443010,11360,11360,11360,11360,0
|
||||
20250221,200500,3547443010,11360,11360,11360,11360,0
|
||||
20250221,200400,3547443010,11360,11360,11360,11360,0
|
||||
20250221,200300,3547443010,11360,11360,11360,11360,0
|
||||
20250221,200200,3547443010,11360,11360,11360,11360,0
|
||||
20250221,200100,3547443010,11360,11360,11360,11360,0
|
||||
20250221,200000,3547443010,11360,11360,11360,11360,0
|
||||
20250221,195900,3547443010,11360,11360,11360,11360,0
|
||||
20250221,195800,3547443010,11360,11360,11360,11360,0
|
||||
20250221,195700,3547443010,11360,11360,11360,11360,0
|
||||
20250221,195600,3547443010,11360,11360,11360,11360,0
|
||||
20250221,195500,3547443010,11360,11360,11360,11360,0
|
||||
20250221,195400,3547443010,11360,11360,11360,11360,0
|
||||
20250221,195300,3547443010,11360,11360,11360,11360,0
|
||||
20250221,195200,3547443010,11360,11360,11360,11360,0
|
||||
20250221,195100,3547443010,11360,11360,11360,11360,0
|
||||
20250221,195000,3547443010,11360,11360,11360,11360,0
|
||||
20250221,194900,3547443010,11360,11360,11360,11360,0
|
||||
20250221,194800,3547443010,11360,11360,11360,11360,0
|
||||
20250221,194700,3547443010,11360,11360,11360,11360,0
|
||||
20250221,194600,3547443010,11360,11360,11360,11360,0
|
||||
20250221,194500,3547443010,11360,11360,11360,11360,0
|
||||
20250221,194400,3547443010,11360,11360,11360,11360,0
|
||||
20250221,194300,3547443010,11360,11360,11360,11360,0
|
||||
20250221,194200,3547443010,11360,11360,11360,11360,0
|
||||
20250221,194100,3547443010,11360,11360,11360,11360,0
|
||||
20250221,194000,3547443010,11360,11360,11360,11360,4817
|
||||
20250221,193900,3547443010,11360,11360,11360,11360,0
|
||||
20250221,193800,3547443010,11360,11360,11360,11360,0
|
||||
20250221,193700,3547443010,11360,11360,11360,11360,0
|
||||
20250221,193600,3547443010,11360,11360,11360,11360,0
|
||||
20250221,193500,3547443010,11360,11360,11360,11360,0
|
||||
20250221,193400,3547443010,11360,11360,11360,11360,0
|
||||
20250221,193300,3547443010,11360,11360,11360,11360,0
|
||||
20250221,193200,3547443010,11360,11360,11360,11360,0
|
||||
20250221,193100,3547443010,11360,11360,11360,11360,0
|
||||
20250221,193000,3547443010,11360,11360,11360,11360,0
|
||||
20250221,192900,3547443010,11360,11360,11360,11360,0
|
||||
20250221,192800,3547443010,11360,11360,11360,11360,0
|
||||
20250221,192700,3547443010,11360,11360,11360,11360,0
|
||||
20250221,192600,3547443010,11360,11360,11360,11360,0
|
||||
20250221,192500,3547443010,11360,11360,11360,11360,0
|
||||
20250221,192400,3547443010,11360,11360,11360,11360,0
|
||||
20250221,192300,3547443010,11360,11360,11360,11360,0
|
||||
20250221,192200,3547443010,11360,11360,11360,11360,0
|
||||
20250221,192100,3547443010,11360,11360,11360,11360,0
|
||||
20250221,192000,3547443010,11360,11360,11360,11360,0
|
||||
20250221,191900,3547443010,11360,11360,11360,11360,0
|
||||
20250221,191800,3547443010,11360,11360,11360,11360,0
|
||||
20250221,191700,3547443010,11360,11360,11360,11360,0
|
||||
20250221,191600,3547443010,11360,11360,11360,11360,0
|
||||
20250221,191500,3547443010,11360,11360,11360,11360,0
|
||||
20250221,191400,3547443010,11360,11360,11360,11360,0
|
||||
20250221,191300,3547443010,11360,11360,11360,11360,0
|
||||
20250221,191200,3547443010,11360,11360,11360,11360,0
|
||||
20250221,191100,3547443010,11360,11360,11360,11360,0
|
||||
20250221,191000,3547443010,11360,11360,11360,11360,4817
|
||||
20250221,190900,3547443010,11360,11360,11360,11360,0
|
||||
20250221,190800,3547443010,11360,11360,11360,11360,0
|
||||
20250221,190700,3547443010,11360,11360,11360,11360,0
|
||||
20250221,190600,3547443010,11360,11360,11360,11360,0
|
||||
20250221,190500,3547443010,11360,11360,11360,11360,0
|
||||
20250221,190400,3547443010,11360,11360,11360,11360,0
|
||||
20250221,190300,3547443010,11360,11360,11360,11360,0
|
||||
20250221,190200,3547443010,11360,11360,11360,11360,0
|
||||
20250221,190100,3547443010,11360,11360,11360,11360,0
|
||||
20250221,190000,3547443010,11360,11360,11360,11360,0
|
||||
20250221,185900,3547443010,11360,11360,11360,11360,0
|
||||
20250221,185800,3547443010,11360,11360,11360,11360,0
|
||||
20250221,185700,3547443010,11360,11360,11360,11360,0
|
||||
20250221,185600,3547443010,11360,11360,11360,11360,0
|
||||
20250221,185500,3547443010,11360,11360,11360,11360,0
|
||||
20250221,185400,3547443010,11360,11360,11360,11360,0
|
||||
20250221,185300,3547443010,11360,11360,11360,11360,0
|
||||
20250221,185200,3547443010,11360,11360,11360,11360,0
|
||||
20250221,185100,3547443010,11360,11360,11360,11360,0
|
||||
20250221,185000,3547443010,11360,11360,11360,11360,0
|
||||
20250221,184900,3547443010,11360,11360,11360,11360,0
|
||||
20250221,184800,3547443010,11360,11360,11360,11360,0
|
||||
20250221,184700,3547443010,11360,11360,11360,11360,0
|
||||
20250221,184600,3547443010,11360,11360,11360,11360,0
|
||||
20250221,184500,3547443010,11360,11360,11360,11360,0
|
||||
20250221,184400,3547443010,11360,11360,11360,11360,0
|
||||
20250221,184300,3547443010,11360,11360,11360,11360,0
|
||||
20250221,184200,3547443010,11360,11360,11360,11360,0
|
||||
20250221,184100,3547443010,11360,11360,11360,11360,0
|
||||
20250221,184000,3547443010,11360,11360,11360,11360,4817
|
||||
20250221,183900,3547443010,11360,11360,11360,11360,0
|
||||
20250221,183800,3547443010,11360,11360,11360,11360,0
|
||||
20250221,183700,3547443010,11360,11360,11360,11360,0
|
||||
20250221,183600,3547443010,11360,11360,11360,11360,0
|
||||
20250221,183500,3547443010,11360,11360,11360,11360,0
|
||||
20250221,183400,3547443010,11360,11360,11360,11360,0
|
||||
20250221,183300,3547443010,11360,11360,11360,11360,0
|
||||
20250221,183200,3547443010,11360,11360,11360,11360,0
|
||||
20250221,183100,3547443010,11360,11360,11360,11360,0
|
||||
20250221,183000,3547443010,11360,11360,11360,11360,0
|
||||
20250221,182900,3547443010,11360,11360,11360,11360,0
|
||||
20250221,182800,3547443010,11360,11360,11360,11360,0
|
||||
20250221,182700,3547443010,11360,11360,11360,11360,0
|
||||
20250221,182600,3547443010,11360,11360,11360,11360,0
|
||||
20250221,182500,3547443010,11360,11360,11360,11360,0
|
||||
20250221,182400,3547443010,11360,11360,11360,11360,0
|
||||
20250221,182300,3547443010,11360,11360,11360,11360,0
|
||||
20250221,182200,3547443010,11360,11360,11360,11360,0
|
||||
20250221,182100,3547443010,11360,11360,11360,11360,0
|
||||
20250221,182000,3547443010,11360,11360,11360,11360,0
|
||||
20250221,181900,3547443010,11360,11360,11360,11360,0
|
||||
20250221,181800,3547443010,11360,11360,11360,11360,0
|
||||
20250221,181700,3547443010,11360,11360,11360,11360,0
|
||||
20250221,181600,3547443010,11360,11360,11360,11360,0
|
||||
20250221,181500,3547443010,11360,11360,11360,11360,0
|
||||
20250221,181400,3547443010,11360,11360,11360,11360,0
|
||||
20250221,181300,3547443010,11360,11360,11360,11360,0
|
||||
20250221,181200,3547443010,11360,11360,11360,11360,0
|
||||
20250221,181100,3547443010,11360,11360,11360,11360,0
|
||||
20250221,181000,3547443010,11360,11360,11360,11360,4817
|
||||
20250221,180900,3547443010,11360,11360,11360,11360,0
|
||||
20250221,180800,3547443010,11360,11360,11360,11360,0
|
||||
20250221,180700,3547443010,11360,11360,11360,11360,0
|
||||
20250221,180600,3547443010,11360,11360,11360,11360,0
|
||||
20250221,180500,3547443010,11360,11360,11360,11360,0
|
||||
20250221,180400,3547443010,11360,11360,11360,11360,0
|
||||
20250221,180300,3547443010,11360,11360,11360,11360,0
|
||||
20250221,180200,3547443010,11360,11360,11360,11360,0
|
||||
20250221,180100,3547443010,11360,11360,11360,11360,0
|
||||
20250221,180000,3547443010,11360,11360,11360,11360,0
|
||||
20250221,175900,3547443010,11360,11360,11360,11360,0
|
||||
20250221,175800,3547443010,11360,11360,11360,11360,0
|
||||
20250221,175700,3547443010,11360,11360,11360,11360,0
|
||||
20250221,175600,3547443010,11360,11360,11360,11360,0
|
||||
20250221,175500,3547443010,11360,11360,11360,11360,0
|
||||
20250221,175400,3547443010,11360,11360,11360,11360,0
|
||||
20250221,175300,3547443010,11360,11360,11360,11360,0
|
||||
20250221,175200,3547443010,11360,11360,11360,11360,0
|
||||
20250221,175100,3547443010,11360,11360,11360,11360,0
|
||||
20250221,175000,3547443010,11360,11360,11360,11360,0
|
||||
20250221,174900,3547443010,11360,11360,11360,11360,0
|
||||
20250221,174800,3547443010,11360,11360,11360,11360,0
|
||||
20250221,174700,3547443010,11360,11360,11360,11360,0
|
||||
20250221,174600,3547443010,11360,11360,11360,11360,0
|
||||
20250221,174500,3547443010,11360,11360,11360,11360,0
|
||||
20250221,174400,3547443010,11360,11360,11360,11360,0
|
||||
20250221,174300,3547443010,11360,11360,11360,11360,0
|
||||
20250221,174200,3547443010,11360,11360,11360,11360,0
|
||||
20250221,174100,3547443010,11360,11360,11360,11360,0
|
||||
20250221,174000,3547443010,11360,11360,11360,11360,4817
|
||||
20250221,173900,3547443010,11360,11360,11360,11360,0
|
||||
20250221,173800,3547443010,11360,11360,11360,11360,0
|
||||
20250221,173700,3547443010,11360,11360,11360,11360,0
|
||||
20250221,173600,3547443010,11360,11360,11360,11360,0
|
||||
20250221,173500,3547443010,11360,11360,11360,11360,0
|
||||
20250221,173400,3547443010,11360,11360,11360,11360,0
|
||||
20250221,173300,3547443010,11360,11360,11360,11360,0
|
||||
20250221,173200,3547443010,11360,11360,11360,11360,0
|
||||
20250221,173100,3547443010,11360,11360,11360,11360,0
|
||||
20250221,173000,3547443010,11360,11360,11360,11360,0
|
||||
20250221,172900,3547443010,11360,11360,11360,11360,0
|
||||
20250221,172800,3547443010,11360,11360,11360,11360,0
|
||||
20250221,172700,3547443010,11360,11360,11360,11360,0
|
||||
20250221,172600,3547443010,11360,11360,11360,11360,0
|
||||
20250221,172500,3547443010,11360,11360,11360,11360,0
|
||||
20250221,172400,3547443010,11360,11360,11360,11360,0
|
||||
20250221,172300,3547443010,11360,11360,11360,11360,0
|
||||
20250221,172200,3547443010,11360,11360,11360,11360,0
|
||||
20250221,172100,3547443010,11360,11360,11360,11360,0
|
||||
20250221,172000,3547443010,11360,11360,11360,11360,0
|
||||
20250221,171900,3547443010,11360,11360,11360,11360,0
|
||||
20250221,171800,3547443010,11360,11360,11360,11360,0
|
||||
20250221,171700,3547443010,11360,11360,11360,11360,0
|
||||
20250221,171600,3547443010,11360,11360,11360,11360,0
|
||||
20250221,171500,3547443010,11360,11360,11360,11360,0
|
||||
20250221,171400,3547443010,11360,11360,11360,11360,0
|
||||
20250221,171300,3547443010,11360,11360,11360,11360,0
|
||||
20250221,171200,3547443010,11360,11360,11360,11360,0
|
||||
20250221,171100,3547443010,11360,11360,11360,11360,0
|
||||
20250221,171000,3547443010,11360,11360,11360,11360,4817
|
||||
20250221,170900,3547443010,11360,11360,11360,11360,0
|
||||
20250221,170800,3547443010,11360,11360,11360,11360,0
|
||||
20250221,170700,3547443010,11360,11360,11360,11360,0
|
||||
20250221,170600,3547443010,11360,11360,11360,11360,0
|
||||
20250221,170500,3547443010,11360,11360,11360,11360,0
|
||||
20250221,170400,3547443010,11360,11360,11360,11360,0
|
||||
20250221,170300,3547443010,11360,11360,11360,11360,0
|
||||
20250221,170200,3547443010,11360,11360,11360,11360,0
|
||||
20250221,170100,3547443010,11360,11360,11360,11360,0
|
||||
20250221,170000,3547443010,11360,11360,11360,11360,0
|
||||
20250221,165900,3547443010,11360,11360,11360,11360,0
|
||||
20250221,165800,3547443010,11360,11360,11360,11360,0
|
||||
20250221,165700,3547443010,11360,11360,11360,11360,0
|
||||
20250221,165600,3547443010,11360,11360,11360,11360,0
|
||||
20250221,165500,3547443010,11360,11360,11360,11360,0
|
||||
20250221,165400,3547443010,11360,11360,11360,11360,0
|
||||
20250221,165300,3547443010,11360,11360,11360,11360,0
|
||||
20250221,165200,3547443010,11360,11360,11360,11360,0
|
||||
20250221,165100,3547443010,11360,11360,11360,11360,0
|
||||
20250221,165000,3547443010,11360,11360,11360,11360,0
|
||||
20250221,164900,3547443010,11360,11360,11360,11360,0
|
||||
20250221,164800,3547443010,11360,11360,11360,11360,0
|
||||
20250221,164700,3547443010,11360,11360,11360,11360,0
|
||||
20250221,164600,3547443010,11360,11360,11360,11360,0
|
||||
20250221,164500,3547443010,11360,11360,11360,11360,0
|
||||
20250221,164400,3547443010,11360,11360,11360,11360,0
|
||||
20250221,164300,3547443010,11360,11360,11360,11360,0
|
||||
20250221,164200,3547443010,11360,11360,11360,11360,0
|
||||
20250221,164100,3547443010,11360,11360,11360,11360,0
|
||||
20250221,164000,3547443010,11360,11360,11360,11360,4817
|
||||
20250221,163900,3547443010,11360,11360,11360,11360,0
|
||||
20250221,163800,3547443010,11360,11360,11360,11360,0
|
||||
20250221,163700,3547443010,11360,11360,11360,11360,0
|
||||
20250221,163600,3547443010,11360,11360,11360,11360,0
|
||||
20250221,163500,3547443010,11360,11360,11360,11360,0
|
||||
20250221,163400,3547443010,11360,11360,11360,11360,0
|
||||
20250221,163300,3547443010,11360,11360,11360,11360,0
|
||||
20250221,163200,3547443010,11360,11360,11360,11360,0
|
||||
20250221,163100,3547443010,11360,11360,11360,11360,0
|
||||
20250221,163000,3547443010,11360,11360,11360,11360,0
|
||||
20250221,162900,3547443010,11360,11360,11360,11360,0
|
||||
20250221,162800,3547443010,11360,11360,11360,11360,0
|
||||
20250221,162700,3547443010,11360,11360,11360,11360,0
|
||||
20250221,162600,3547443010,11360,11360,11360,11360,0
|
||||
20250221,162500,3547443010,11360,11360,11360,11360,0
|
||||
20250221,162400,3547443010,11360,11360,11360,11360,0
|
||||
20250221,162300,3547443010,11360,11360,11360,11360,0
|
||||
20250221,162200,3547443010,11360,11360,11360,11360,0
|
||||
20250221,162100,3547443010,11360,11360,11360,11360,0
|
||||
20250221,162000,3547443010,11360,11360,11360,11360,0
|
||||
20250221,161900,3547443010,11360,11360,11360,11360,0
|
||||
20250221,161800,3547443010,11360,11360,11360,11360,0
|
||||
20250221,161700,3547443010,11360,11360,11360,11360,0
|
||||
20250221,161600,3547443010,11360,11360,11360,11360,0
|
||||
20250221,161500,3547443010,11360,11360,11360,11360,0
|
||||
20250221,161400,3547443010,11360,11360,11360,11360,0
|
||||
20250221,161300,3547443010,11360,11360,11360,11360,0
|
||||
20250221,161200,3547443010,11360,11360,11360,11360,0
|
||||
20250221,161100,3547443010,11360,11360,11360,11360,0
|
||||
20250221,161000,3547443010,11360,11360,11360,11360,4817
|
||||
20250221,160900,3547443010,11360,11360,11360,11360,0
|
||||
20250221,160800,3547443010,11360,11360,11360,11360,0
|
||||
20250221,160700,3547443010,11360,11360,11360,11360,0
|
||||
20250221,160600,3547443010,11360,11360,11360,11360,0
|
||||
20250221,160500,3547443010,11360,11360,11360,11360,0
|
||||
20250221,160400,3547443010,11360,11360,11360,11360,0
|
||||
20250221,160300,3547443010,11360,11360,11360,11360,0
|
||||
20250221,160200,3547443010,11360,11360,11360,11360,0
|
||||
20250221,160100,3547443010,11360,11360,11360,11360,0
|
||||
20250221,160000,3547443010,11360,11360,11360,11360,0
|
||||
20250221,155900,3547443010,11360,11360,11360,11360,0
|
||||
20250221,155800,3547443010,11360,11360,11360,11360,0
|
||||
20250221,155700,3547443010,11360,11360,11360,11360,0
|
||||
20250221,155600,3547443010,11360,11360,11360,11360,0
|
||||
20250221,155500,3547443010,11360,11360,11360,11360,0
|
||||
20250221,155400,3547443010,11360,11360,11360,11360,0
|
||||
20250221,155300,3547443010,11360,11360,11360,11360,0
|
||||
20250221,155200,3547443010,11360,11360,11360,11360,0
|
||||
20250221,155100,3547443010,11360,11360,11360,11360,0
|
||||
20250221,155000,3547443010,11360,11360,11360,11360,0
|
||||
20250221,154900,3547443010,11360,11360,11360,11360,0
|
||||
20250221,154800,3547443010,11360,11360,11360,11360,0
|
||||
20250221,154700,3547443010,11360,11360,11360,11360,0
|
||||
20250221,154600,3547443010,11360,11360,11360,11360,0
|
||||
20250221,154500,3547443010,11360,11360,11360,11360,0
|
||||
20250221,154400,3547443010,11360,11360,11360,11360,0
|
||||
20250221,154300,3547443010,11360,11360,11360,11360,0
|
||||
20250221,154200,3547443010,11360,11360,11360,11360,0
|
||||
20250221,154100,3547443010,11360,11360,11360,11360,0
|
||||
20250221,154000,3547443010,11360,11360,11360,11360,4817
|
||||
20250221,153900,3547443010,11360,11360,11360,11360,0
|
||||
20250221,153800,3547443010,11360,11360,11360,11360,0
|
||||
20250221,153700,3547443010,11360,11360,11360,11360,0
|
||||
20250221,153600,3547443010,11360,11360,11360,11360,0
|
||||
20250221,153500,3547443010,11360,11360,11360,11360,0
|
||||
20250221,153400,3547443010,11360,11360,11360,11360,0
|
||||
20250221,153300,3547443010,11360,11360,11360,11360,0
|
||||
20250221,153200,3547443010,11360,11360,11360,11360,0
|
||||
20250221,153100,3547443010,11360,11360,11360,11360,0
|
||||
20250221,153000,3547443010,11360,11360,11360,11360,4817
|
||||
20250221,152900,3492721890,11330,11330,11330,11330,0
|
||||
20250221,152800,3492721890,11330,11330,11330,11330,0
|
||||
20250221,152700,3492721890,11330,11330,11330,11330,0
|
||||
20250221,152600,3492721890,11330,11330,11330,11330,0
|
||||
20250221,152500,3492721890,11330,11330,11330,11330,0
|
||||
20250221,152400,3492721890,11330,11330,11330,11330,0
|
||||
20250221,152300,3492721890,11330,11330,11330,11330,0
|
||||
20250221,152200,3492721890,11330,11330,11330,11330,0
|
||||
20250221,152100,3492721890,11330,11330,11330,11330,0
|
||||
20250221,152000,3492721890,11330,11330,11330,11330,0
|
||||
20250221,151900,3492721890,11330,11320,11350,11320,588
|
||||
20250221,151800,3486051830,11350,11330,11350,11310,3203
|
||||
20250221,151700,3449796540,11340,11330,11350,11330,1159
|
||||
20250221,151600,3436660610,11330,11350,11350,11330,1778
|
||||
20250221,151500,3416497080,11340,11330,11360,11330,1920
|
||||
20250221,151400,3394711640,11330,11350,11370,11330,3911
|
||||
20250221,151300,3350312090,11340,11340,11350,11320,1608
|
||||
20250221,151200,3332075990,11320,11310,11350,11300,3239
|
||||
20250221,151100,3295369020,11310,11320,11320,11300,846
|
||||
20250221,151000,3285800250,11320,11320,11320,11310,1080
|
||||
20250221,150900,3273577030,11310,11300,11320,11300,784
|
||||
20250221,150800,3264708580,11320,11310,11330,11310,1076
|
||||
20250221,150700,3252530570,11310,11300,11320,11300,1273
|
||||
20250221,150600,3238133210,11290,11320,11330,11290,817
|
||||
20250221,150500,3228889020,11290,11300,11330,11290,1069
|
||||
20250221,150400,3216789470,11330,11300,11330,11290,1690
|
||||
20250221,150300,3197675260,11320,11310,11320,11300,1416
|
||||
20250221,150200,3181653860,11310,11320,11330,11310,812
|
||||
20250221,150100,3172461330,11320,11310,11340,11300,1429
|
||||
20250221,150000,3156283530,11300,11310,11320,11300,1238
|
||||
20250221,145900,3142289450,11320,11320,11320,11310,874
|
||||
20250221,145800,3132403490,11310,11310,11320,11310,1023
|
||||
20250221,145700,3120833270,11300,11300,11310,11280,1132
|
||||
20250221,145600,3108041320,11280,11290,11310,11270,1897
|
||||
20250221,145500,3086630010,11290,11290,11290,11280,927
|
||||
20250221,145400,3076166620,11290,11260,11300,11250,2091
|
||||
20250221,145300,3052583500,11260,11270,11270,11260,746
|
||||
20250221,145200,3044176490,11280,11280,11280,11270,1601
|
||||
20250221,145100,3026127560,11270,11260,11280,11260,1214
|
||||
20250221,145000,3012438710,11280,11260,11280,11260,2644
|
||||
20250221,144900,2982652080,11260,11280,11290,11260,1384
|
||||
20250221,144800,2967044810,11280,11260,11300,11260,1808
|
||||
20250221,144700,2946653150,11260,11260,11270,11260,705
|
||||
20250221,144600,2938714840,11260,11280,11280,11260,685
|
||||
20250221,144500,2930997480,11280,11270,11280,11260,1933
|
||||
20250221,144400,2909227780,11270,11280,11300,11270,596
|
||||
20250221,144300,2902505150,11290,11290,11300,11280,888
|
||||
20250221,144200,2892484380,11300,11270,11310,11270,1028
|
||||
20250221,144100,2880891400,11280,11270,11310,11270,2646
|
||||
20250221,144000,2851019170,11260,11270,11280,11260,1055
|
||||
20250221,143900,2839131020,11270,11280,11290,11270,890
|
||||
20250221,143800,2829094410,11280,11270,11290,11270,1343
|
||||
20250221,143700,2813942820,11270,11270,11280,11270,1496
|
||||
20250221,143600,2797070480,11270,11280,11280,11260,1942
|
||||
20250221,143500,2775180860,11290,11280,11290,11280,556
|
||||
20250221,143400,2768909140,11290,11280,11290,11280,1284
|
||||
20250221,143300,2754419810,11290,11280,11290,11270,1585
|
||||
20250221,143200,2736549740,11280,11290,11290,11270,1189
|
||||
20250221,143100,2723137800,11300,11280,11310,11280,1443
|
||||
20250221,143000,2706834520,11290,11320,11320,11280,1475
|
||||
20250221,142900,2690166840,11320,11310,11350,11310,2576
|
||||
20250221,142800,2660962440,11310,11290,11320,11280,1600
|
||||
20250221,142700,2642889050,11290,11290,11300,11280,1191
|
||||
20250221,142600,2629448590,11280,11280,11290,11270,1696
|
||||
20250221,142500,2610322920,11290,11260,11300,11260,1552
|
||||
20250221,142400,2592821620,11260,11270,11270,11260,1146
|
||||
20250221,142300,2579915370,11260,11280,11280,11260,1946
|
||||
20250221,142200,2557984370,11290,11280,11300,11280,905
|
||||
20250221,142100,2547769400,11280,11270,11300,11270,1621
|
||||
20250221,142000,2529480980,11280,11280,11280,11280,678
|
||||
20250221,141900,2521833140,11290,11290,11300,11290,1241
|
||||
20250221,141800,2507816070,11290,11250,11290,11250,1616
|
||||
20250221,141700,2489598650,11260,11270,11270,11250,798
|
||||
20250221,141600,2480614670,11270,11250,11270,11250,1025
|
||||
20250221,141500,2469072120,11250,11220,11260,11220,1420
|
||||
20250221,141400,2453117320,11220,11190,11230,11180,1991
|
||||
20250221,141300,2430819360,11180,11190,11200,11180,3162
|
||||
20250221,141200,2395431270,11200,11210,11210,11200,653
|
||||
20250221,141100,2388116480,11210,11210,11210,11200,1861
|
||||
20250221,141000,2367265690,11200,11210,11210,11190,1412
|
||||
20250221,140900,2351451240,11210,11220,11230,11210,1086
|
||||
20250221,140800,2339271560,11210,11200,11210,11190,1326
|
||||
20250221,140700,2324420350,11190,11200,11200,11190,677
|
||||
20250221,140600,2316840210,11210,11190,11210,11190,1559
|
||||
20250221,140500,2299385670,11200,11220,11220,11200,1194
|
||||
20250221,140400,2286002400,11220,11210,11220,11180,2214
|
||||
20250221,140300,2261200770,11210,11220,11220,11190,3813
|
||||
20250221,140200,2218453840,11220,11300,11300,11220,2907
|
||||
20250221,140100,2185758970,11290,11300,11300,11290,1794
|
||||
20250221,140000,2165502340,11300,11320,11330,11300,1914
|
||||
20250221,135900,2143852150,11320,11320,11320,11320,25
|
||||
20250221,135800,2143569150,11310,11310,11310,11310,494
|
||||
20250221,135700,2137982010,11310,11320,11320,11310,1513
|
||||
20250221,135600,2120856990,11320,11330,11340,11320,239
|
||||
20250221,135500,2118148820,11330,11330,11330,11330,46
|
||||
20250221,135400,2117627640,11330,11330,11330,11330,71
|
||||
20250221,135300,2116823210,11330,11330,11330,11330,3
|
||||
20250221,135200,2116789220,11340,11340,11340,11340,63
|
||||
20250221,135100,2116074800,11340,11330,11340,11330,118
|
||||
20250221,135000,2114736930,11340,11310,11350,11310,4464
|
||||
20250221,134900,2064124370,11320,11330,11330,11320,105
|
||||
20250221,134800,2062935730,11340,11310,11340,11310,100
|
||||
20250221,134700,2061802810,11310,11290,11310,11290,145
|
||||
20250221,134600,2060165400,11310,11310,11310,11310,2
|
||||
20250221,134500,2060142780,11300,11320,11320,11300,1092
|
||||
20250221,134400,2047795250,11320,11320,11340,11320,401
|
||||
20250221,134300,2043248800,11330,11320,11340,11310,433
|
||||
20250221,134200,2038346150,11300,11290,11300,11290,462
|
||||
20250221,134100,2033125770,11290,11300,11300,11290,104
|
||||
20250221,134000,2031950600,11280,11270,11300,11270,480
|
||||
20250221,133900,2026534070,11280,11280,11330,11280,1624
|
||||
20250221,133800,2008172260,11280,11270,11280,11270,523
|
||||
20250221,133700,2002273090,11280,11240,11280,11240,109
|
||||
20250221,133600,2001043950,11260,11240,11270,11240,229
|
||||
20250221,133500,1998464320,11240,11240,11260,11240,401
|
||||
20250221,133400,1993950000,11240,11250,11250,11240,18
|
||||
20250221,133300,1993747660,11240,11240,11240,11240,1
|
||||
20250221,133200,1993736420,11230,11240,11240,11230,28
|
||||
20250221,133100,1993421970,11250,11230,11250,11230,21
|
||||
20250221,133000,1993186030,11230,11230,11250,11230,19
|
||||
20250221,132900,1992972620,11250,11230,11250,11230,7
|
||||
20250221,132800,1992893960,11220,11230,11230,11220,51
|
||||
20250221,132700,1992321480,11240,11220,11240,11220,40
|
||||
20250221,132600,1991872470,11230,11230,11230,11230,106
|
||||
20250221,132500,1990682090,11230,11230,11240,11220,240
|
||||
20250221,132400,1987987530,11220,11240,11240,11220,994
|
||||
20250221,132300,1976825120,11240,11240,11240,11230,31
|
||||
20250221,132200,1976476930,11230,11240,11240,11230,33
|
||||
20250221,132100,1976106310,11240,11230,11240,11230,28
|
||||
20250221,132000,1975791840,11240,11240,11240,11240,123
|
||||
20250221,131900,1974409320,11240,11250,11250,11240,573
|
||||
20250221,131800,1967968770,11240,11240,11250,11240,21
|
||||
20250221,131700,1967732550,11240,11240,11240,11230,293
|
||||
20250221,131600,1964439480,11240,11240,11240,11230,304
|
||||
20250221,131500,1961025480,11240,11250,11250,11240,744
|
||||
20250221,131400,1952660650,11260,11250,11260,11250,67
|
||||
20250221,131300,1951906880,11240,11250,11250,11240,83
|
||||
20250221,131200,1950973380,11250,11240,11250,11240,90
|
||||
20250221,131100,1949961130,11250,11240,11250,11240,4
|
||||
20250221,131000,1949916140,11240,11240,11240,11240,31
|
||||
20250221,130900,1949567700,11250,11230,11250,11230,541
|
||||
20250221,130800,1943486540,11230,11250,11250,11230,721
|
||||
20250221,130700,1935383720,11240,11250,11250,11240,534
|
||||
20250221,130600,1929381530,11260,11250,11260,11240,28
|
||||
20250221,130500,1929066770,11240,11230,11240,11230,62
|
||||
20250221,130400,1928370050,11240,11240,11250,11240,115
|
||||
20250221,130300,1927077420,11250,11280,11280,11250,974
|
||||
20250221,130200,1916108630,11270,11270,11280,11270,378
|
||||
20250221,130100,1911848540,11270,11280,11280,11270,306
|
||||
20250221,130000,1908399360,11280,11280,11290,11280,24
|
||||
20250221,125900,1908128630,11290,11280,11290,11280,115
|
||||
20250221,125800,1906831410,11280,11270,11290,11270,512
|
||||
20250221,125700,1901054730,11280,11280,11280,11280,213
|
||||
20250221,125600,1898652090,11290,11290,11290,11290,38
|
||||
20250221,125500,1898223070,11290,11280,11290,11280,28
|
||||
20250221,125400,1897907210,11280,11280,11280,11280,49
|
||||
20250221,125300,1897354490,11280,11290,11290,11270,376
|
||||
20250221,125200,1893114800,11290,11300,11300,11290,507
|
||||
20250221,125100,1887390360,11300,11320,11320,11300,899
|
||||
20250221,125000,1877225860,11320,11320,11320,11320,102
|
||||
20250221,124900,1876071220,11310,11300,11310,11300,454
|
||||
20250221,124800,1870937000,11310,11310,11320,11300,452
|
||||
20250221,124700,1865825110,11310,11290,11310,11290,737
|
||||
20250221,124600,1857499390,11290,11280,11290,11270,369
|
||||
20250221,124500,1853337060,11260,11280,11300,11260,2282
|
||||
20250221,124400,1827636120,11280,11280,11280,11280,380
|
||||
20250221,124300,1823349720,11270,11290,11300,11270,1054
|
||||
20250221,124200,1811451560,11290,11310,11310,11290,77
|
||||
20250221,124100,1810582110,11310,11320,11320,11310,190
|
||||
20250221,124000,1808432150,11340,11360,11360,11330,347
|
||||
20250221,123900,1804498850,11350,11310,11380,11300,3764
|
||||
20250221,123800,1761781270,11310,11310,11310,11310,626
|
||||
20250221,123700,1754701210,11310,11280,11310,11280,650
|
||||
20250221,123600,1747356350,11290,11230,11290,11220,1208
|
||||
20250221,123500,1733758600,11240,11260,11260,11220,1380
|
||||
20250221,123400,1718266520,11250,11250,11250,11240,1931
|
||||
20250221,123300,1696555940,11260,11250,11260,11240,46
|
||||
20250221,123200,1696038510,11260,11260,11260,11260,2
|
||||
20250221,123100,1696015990,11250,11250,11250,11250,88
|
||||
20250221,123000,1695025990,11260,11260,11260,11260,3
|
||||
20250221,122900,1694992210,11260,11250,11260,11250,65
|
||||
20250221,122800,1694260920,11260,11260,11260,11250,55
|
||||
20250221,122700,1693641630,11260,11260,11260,11250,1014
|
||||
20250221,122600,1682233990,11260,11270,11270,11260,23
|
||||
20250221,122500,1681974980,11270,11270,11270,11270,225
|
||||
20250221,122400,1679439230,11280,11280,11280,11280,53
|
||||
20250221,122300,1678841390,11280,11240,11280,11240,1443
|
||||
20250221,122200,1662581190,11230,11230,11230,11230,0
|
||||
20250221,122100,1662581190,11230,11220,11230,11220,842
|
||||
20250221,122000,1653130650,11230,11240,11250,11230,618
|
||||
20250221,121900,1646189430,11240,11240,11240,11240,3
|
||||
20250221,121800,1646155710,11240,11230,11240,11230,56
|
||||
20250221,121700,1645526520,11240,11230,11240,11230,131
|
||||
20250221,121600,1644055370,11230,11220,11230,11220,166
|
||||
20250221,121500,1642191720,11220,11220,11220,11220,0
|
||||
20250221,121400,1642191720,11220,11230,11230,11220,308
|
||||
20250221,121300,1638735910,11220,11230,11230,11220,657
|
||||
20250221,121200,1631364350,11220,11220,11220,11220,1001
|
||||
20250221,121100,1620133130,11240,11230,11240,11230,15
|
||||
20250221,121000,1619964610,11240,11240,11240,11230,31
|
||||
20250221,120900,1619616420,11230,11230,11230,11230,27
|
||||
20250221,120800,1619313210,11230,11230,11230,11230,145
|
||||
20250221,120700,1617684860,11230,11230,11230,11230,250
|
||||
20250221,120600,1614877360,11220,11240,11240,11220,1100
|
||||
20250221,120500,1602523380,11250,11250,11250,11240,9
|
||||
20250221,120400,1602422140,11260,11250,11260,11250,18
|
||||
20250221,120300,1602219610,11250,11250,11250,11240,137
|
||||
20250221,120200,1600678610,11250,11250,11250,11250,0
|
||||
20250221,120100,1600678610,11250,11250,11250,11240,46
|
||||
20250221,120000,1600161360,11250,11250,11250,11250,131
|
||||
20250221,115900,1598687610,11250,11240,11250,11240,31
|
||||
20250221,115800,1598339110,11250,11250,11250,11250,2
|
||||
20250221,115700,1598316610,11240,11240,11240,11220,379
|
||||
20250221,115600,1594059440,11230,11230,11230,11230,2
|
||||
20250221,115500,1594036980,11240,11220,11240,11220,229
|
||||
20250221,115400,1591466790,11220,11260,11260,11220,2199
|
||||
20250221,115300,1566754020,11260,11270,11270,11260,376
|
||||
20250221,115200,1562520250,11270,11260,11270,11260,28
|
||||
20250221,115100,1562204940,11260,11260,11260,11260,43
|
||||
20250221,115000,1561720760,11260,11260,11260,11260,8
|
||||
20250221,114900,1561630680,11270,11250,11270,11250,430
|
||||
20250221,114800,1556789110,11250,11240,11250,11240,553
|
||||
20250221,114700,1550573360,11240,11260,11260,11240,168
|
||||
20250221,114600,1548684980,11260,11240,11260,11240,22
|
||||
20250221,114500,1548437300,11260,11250,11260,11240,79
|
||||
20250221,114400,1547548030,11260,11250,11260,11250,32
|
||||
20250221,114300,1547187900,11250,11250,11250,11250,5
|
||||
20250221,114200,1547131650,11230,11250,11250,11230,8
|
||||
20250221,114100,1547041690,11250,11260,11260,11250,20
|
||||
20250221,114000,1546816660,11260,11240,11260,11240,313
|
||||
20250221,113900,1543298500,11240,11230,11240,11230,28
|
||||
20250221,113800,1542984030,11240,11220,11240,11220,1840
|
||||
20250221,113700,1522334580,11210,11190,11210,11190,597
|
||||
20250221,113600,1515643460,11200,11180,11200,11180,48
|
||||
20250221,113500,1515106750,11190,11190,11200,11190,118
|
||||
20250221,113400,1513786310,11190,11190,11190,11190,1
|
||||
20250221,113300,1513775120,11190,11170,11190,11170,39
|
||||
20250221,113200,1513339430,11170,11160,11170,11160,219
|
||||
20250221,113100,1510893930,11160,11170,11170,11160,257
|
||||
20250221,113000,1508025740,11180,11190,11200,11180,134
|
||||
20250221,112900,1506527020,11180,11170,11210,11170,154
|
||||
20250221,112800,1504805020,11170,11160,11170,11150,1186
|
||||
20250221,112700,1491576390,11160,11160,11160,11160,92
|
||||
20250221,112600,1490549670,11170,11160,11170,11160,23
|
||||
20250221,112500,1490292960,11150,11170,11170,11150,487
|
||||
20250221,112400,1484858270,11170,11160,11170,11160,31
|
||||
20250221,112300,1484512250,11170,11170,11170,11170,3
|
||||
20250221,112200,1484478740,11170,11180,11190,11170,683
|
||||
20250221,112100,1476843090,11190,11190,11190,11190,0
|
||||
20250221,112000,1476843090,11190,11190,11190,11180,572
|
||||
20250221,111900,1470442730,11190,11200,11210,11190,321
|
||||
20250221,111800,1466847070,11200,11200,11200,11200,28
|
||||
20250221,111700,1466533470,11210,11210,11210,11210,16
|
||||
20250221,111600,1466354110,11200,11210,11210,11200,27
|
||||
20250221,111500,1466051690,11210,11220,11220,11200,487
|
||||
20250221,111400,1460596470,11210,11220,11220,11210,27
|
||||
20250221,111300,1460293790,11210,11200,11210,11200,85
|
||||
20250221,111200,1459341540,11200,11220,11220,11200,3
|
||||
20250221,111100,1459307900,11200,11210,11210,11200,284
|
||||
20250221,111000,1456124270,11210,11210,11220,11210,75
|
||||
20250221,110900,1455283470,11210,11200,11210,11200,266
|
||||
20250221,110800,1452301860,11200,11220,11220,11200,96
|
||||
20250221,110700,1451225490,11220,11200,11220,11200,49
|
||||
20250221,110600,1450676330,11220,11210,11220,11210,1119
|
||||
20250221,110500,1438131400,11190,11180,11190,11180,485
|
||||
20250221,110400,1432704500,11190,11180,11200,11180,169
|
||||
20250221,110300,1430813300,11180,11180,11190,11150,417
|
||||
20250221,110200,1426154760,11180,11180,11190,11180,1130
|
||||
20250221,110100,1413517960,11190,11210,11210,11160,3367
|
||||
20250221,110000,1375903960,11200,11220,11220,11200,510
|
||||
20250221,105900,1370191330,11210,11210,11210,11210,151
|
||||
20250221,105800,1368498620,11210,11220,11220,11200,397
|
||||
20250221,105700,1364046900,11230,11220,11240,11220,102
|
||||
20250221,105600,1362901670,11240,11230,11240,11230,106
|
||||
20250221,105500,1361711240,11240,11240,11240,11240,5
|
||||
20250221,105400,1361655040,11240,11230,11240,11230,154
|
||||
20250221,105300,1359924590,11240,11230,11240,11230,6
|
||||
20250221,105200,1359857180,11220,11240,11240,11220,1074
|
||||
20250221,105100,1347792700,11240,11230,11240,11230,142
|
||||
20250221,105000,1346197520,11230,11250,11250,11230,81
|
||||
20250221,104900,1345287450,11240,11250,11250,11240,59
|
||||
20250221,104800,1344624000,11250,11240,11250,11240,67
|
||||
20250221,104700,1343870880,11240,11250,11260,11240,946
|
||||
20250221,104600,1333229200,11250,11250,11270,11250,154
|
||||
20250221,104500,1331494930,11250,11250,11250,11240,80
|
||||
20250221,104400,1330595510,11260,11260,11260,11260,3
|
||||
20250221,104300,1330561730,11240,11250,11250,11240,27
|
||||
20250221,104200,1330258230,11240,11250,11250,11240,244
|
||||
20250221,104100,1327514100,11250,11240,11250,11230,169
|
||||
20250221,104000,1325614980,11240,11210,11250,11210,302
|
||||
20250221,103900,1322221550,11220,11220,11230,11220,205
|
||||
20250221,103800,1319919950,11220,11180,11220,11180,1454
|
||||
20250221,103700,1303626030,11190,11230,11230,11190,1920
|
||||
20250221,103600,1282110930,11220,11200,11220,11200,53
|
||||
20250221,103500,1281516810,11180,11180,11180,11170,154
|
||||
20250221,103400,1279795340,11170,11180,11180,11170,55
|
||||
20250221,103300,1279180800,11180,11180,11180,11170,463
|
||||
20250221,103200,1274006990,11180,11180,11180,11170,1015
|
||||
20250221,103100,1262661940,11180,11190,11190,11180,504
|
||||
20250221,103000,1257022470,11190,11210,11210,11190,1671
|
||||
20250221,102900,1238309480,11210,11200,11230,11200,57
|
||||
20250221,102800,1237670110,11200,11200,11230,11200,116
|
||||
20250221,102700,1236370770,11200,11230,11240,11190,1819
|
||||
20250221,102600,1215978720,11230,11250,11250,11220,472
|
||||
20250221,102500,1210678410,11250,11210,11260,11210,75
|
||||
20250221,102400,1209834870,11200,11210,11210,11200,28
|
||||
20250221,102300,1209521250,11200,11200,11210,11200,849
|
||||
20250221,102200,1200004580,11180,11190,11190,11180,549
|
||||
20250221,102100,1193861840,11200,11220,11230,11180,918
|
||||
20250221,102000,1183578130,11230,11250,11260,11220,600
|
||||
20250221,101900,1176840450,11240,11200,11240,11200,608
|
||||
20250221,101800,1170026800,11200,11210,11210,11180,535
|
||||
20250221,101700,1164039490,11200,11230,11230,11200,4588
|
||||
20250221,101600,1112613850,11220,11230,11240,11220,2810
|
||||
20250221,101500,1081053680,11250,11230,11250,11220,1014
|
||||
20250221,101400,1069669010,11250,11240,11250,11230,2540
|
||||
20250221,101300,1041133690,11250,11260,11260,11250,1571
|
||||
20250221,101200,1023457920,11260,11270,11280,11260,105
|
||||
20250221,101100,1022274640,11270,11290,11290,11270,120
|
||||
20250221,101000,1020921470,11280,11270,11290,11260,236
|
||||
20250221,100900,1018259870,11270,11270,11270,11260,39
|
||||
20250221,100800,1017820590,11270,11260,11270,11250,384
|
||||
20250221,100700,1013497740,11260,11310,11310,11260,356
|
||||
20250221,100600,1009488020,11290,11320,11320,11280,788
|
||||
20250221,100500,1000586600,11320,11320,11320,11310,161
|
||||
20250221,100400,998764090,11320,11270,11350,11270,786
|
||||
20250221,100300,989858910,11260,11300,11300,11260,944
|
||||
20250221,100200,979205420,11300,11300,11310,11300,138
|
||||
20250221,100100,977645990,11310,11310,11310,11300,943
|
||||
20250221,100000,966990060,11300,11340,11340,11300,3101
|
||||
20250221,095900,931912130,11350,11340,11350,11330,1019
|
||||
20250221,095800,920350600,11330,11340,11340,11330,74
|
||||
20250221,095700,919511730,11340,11320,11340,11320,467
|
||||
20250221,095600,914219540,11330,11320,11330,11320,716
|
||||
20250221,095500,906114390,11320,11320,11320,11310,568
|
||||
20250221,095400,899684640,11320,11350,11350,11320,1408
|
||||
20250221,095300,883719600,11360,11370,11380,11360,416
|
||||
20250221,095200,878992720,11370,11380,11390,11370,86
|
||||
20250221,095100,878014280,11380,11380,11380,11380,0
|
||||
20250221,095000,878014280,11380,11420,11470,11380,2760
|
||||
20250221,094900,846472780,11430,11360,11430,11360,449
|
||||
20250221,094800,841356910,11350,11370,11370,11330,1169
|
||||
20250221,094700,828089030,11370,11380,11380,11370,38
|
||||
20250221,094600,827656850,11380,11390,11390,11360,1002
|
||||
20250221,094500,816259320,11390,11410,11410,11380,1079
|
||||
20250221,094400,803961340,11420,11390,11420,11380,2740
|
||||
20250221,094300,772746150,11390,11330,11400,11330,2001
|
||||
20250221,094200,750018630,11330,11400,11430,11320,5342
|
||||
20250221,094100,689165040,11400,11420,11440,11380,5613
|
||||
20250221,094000,625148570,11430,11490,11490,11420,1657
|
||||
20250221,093900,606153990,11480,11490,11500,11460,5276
|
||||
20250221,093800,545518030,11480,11480,11490,11440,4973
|
||||
20250221,093700,488503800,11480,11430,11500,11430,2712
|
||||
20250221,093600,457387870,11430,11370,11430,11370,2077
|
||||
20250221,093500,433703460,11370,11360,11390,11350,2754
|
||||
20250221,093400,402388350,11360,11270,11360,11260,1225
|
||||
20250221,093300,388517290,11260,11260,11270,11250,200
|
||||
20250221,093200,386266250,11280,11260,11280,11260,38
|
||||
20250221,093100,385838340,11250,11250,11270,11240,286
|
||||
20250221,093000,382619470,11250,11240,11250,11240,69
|
||||
20250221,092900,381843480,11240,11250,11260,11240,363
|
||||
20250221,092800,377762750,11250,11210,11250,11210,816
|
||||
20250221,092700,368598360,11210,11260,11260,11210,3295
|
||||
20250221,092600,331603050,11260,11280,11280,11260,270
|
||||
20250221,092500,328561530,11280,11270,11300,11270,491
|
||||
20250221,092400,323017110,11280,11320,11320,11260,510
|
||||
20250221,092300,317258840,11320,11360,11370,11320,2025
|
||||
20250221,092200,294288290,11350,11320,11350,11320,141
|
||||
20250221,092100,292689380,11320,11330,11340,11310,993
|
||||
20250221,092000,281445010,11360,11360,11370,11340,1141
|
||||
20250221,091900,268481350,11370,11290,11370,11290,1186
|
||||
20250221,091800,255043310,11300,11340,11340,11280,208
|
||||
20250221,091700,252691970,11310,11240,11350,11240,1911
|
||||
20250221,091600,231096960,11250,11240,11250,11240,676
|
||||
20250221,091500,223498460,11240,11280,11280,11220,2500
|
||||
20250221,091400,195394210,11290,11320,11330,11290,499
|
||||
20250221,091300,189746730,11320,11310,11320,11280,573
|
||||
20250221,091200,183265830,11320,11280,11320,11280,1019
|
||||
20250221,091100,171761490,11280,11300,11300,11280,213
|
||||
20250221,091000,169355870,11310,11240,11310,11240,668
|
||||
20250221,090900,161806270,11230,11310,11320,11230,1186
|
||||
20250221,090800,148422980,11270,11320,11330,11270,1000
|
||||
20250221,090700,137110500,11330,11330,11340,11320,1000
|
||||
20250221,090600,125782520,11320,11260,11330,11250,807
|
||||
20250221,090500,116664020,11240,11260,11260,11220,203
|
||||
20250221,090400,114382710,11260,11210,11270,11210,1055
|
||||
20250221,090300,102533730,11180,11130,11180,11120,1249
|
||||
20250221,090200,88596860,11160,11050,11160,11050,1505
|
||||
20250221,090100,71855400,11060,11100,11100,11000,2694
|
||||
20250221,090000,42063790,11170,11150,11420,11100,3765
|
||||
|
Reference in New Issue
Block a user