Update 2025-02-21 3736 candle_min
This commit is contained in:
763
395400/min/candle-20250221.csv
Normal file
763
395400/min/candle-20250221.csv
Normal file
@@ -0,0 +1,763 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,214100,1815762330,5120,5120,5120,5120,5059
|
||||
20250221,214000,1815762330,5120,5120,5120,5120,0
|
||||
20250221,213900,1815762330,5120,5120,5120,5120,0
|
||||
20250221,213800,1815762330,5120,5120,5120,5120,0
|
||||
20250221,213700,1815762330,5120,5120,5120,5120,0
|
||||
20250221,213600,1815762330,5120,5120,5120,5120,0
|
||||
20250221,213500,1815762330,5120,5120,5120,5120,0
|
||||
20250221,213400,1815762330,5120,5120,5120,5120,0
|
||||
20250221,213300,1815762330,5120,5120,5120,5120,0
|
||||
20250221,213200,1815762330,5120,5120,5120,5120,0
|
||||
20250221,213100,1815762330,5120,5120,5120,5120,0
|
||||
20250221,213000,1815762330,5120,5120,5120,5120,0
|
||||
20250221,212900,1815762330,5120,5120,5120,5120,0
|
||||
20250221,212800,1815762330,5120,5120,5120,5120,0
|
||||
20250221,212700,1815762330,5120,5120,5120,5120,0
|
||||
20250221,212600,1815762330,5120,5120,5120,5120,0
|
||||
20250221,212500,1815762330,5120,5120,5120,5120,0
|
||||
20250221,212400,1815762330,5120,5120,5120,5120,0
|
||||
20250221,212300,1815762330,5120,5120,5120,5120,0
|
||||
20250221,212200,1815762330,5120,5120,5120,5120,0
|
||||
20250221,212100,1815762330,5120,5120,5120,5120,0
|
||||
20250221,212000,1815762330,5120,5120,5120,5120,0
|
||||
20250221,211900,1815762330,5120,5120,5120,5120,0
|
||||
20250221,211800,1815762330,5120,5120,5120,5120,0
|
||||
20250221,211700,1815762330,5120,5120,5120,5120,0
|
||||
20250221,211600,1815762330,5120,5120,5120,5120,0
|
||||
20250221,211500,1815762330,5120,5120,5120,5120,0
|
||||
20250221,211400,1815762330,5120,5120,5120,5120,0
|
||||
20250221,211300,1815762330,5120,5120,5120,5120,0
|
||||
20250221,211200,1815762330,5120,5120,5120,5120,0
|
||||
20250221,211100,1815762330,5120,5120,5120,5120,5059
|
||||
20250221,211000,1815762330,5120,5120,5120,5120,0
|
||||
20250221,210900,1815762330,5120,5120,5120,5120,0
|
||||
20250221,210800,1815762330,5120,5120,5120,5120,0
|
||||
20250221,210700,1815762330,5120,5120,5120,5120,0
|
||||
20250221,210600,1815762330,5120,5120,5120,5120,0
|
||||
20250221,210500,1815762330,5120,5120,5120,5120,0
|
||||
20250221,210400,1815762330,5120,5120,5120,5120,0
|
||||
20250221,210300,1815762330,5120,5120,5120,5120,0
|
||||
20250221,210200,1815762330,5120,5120,5120,5120,0
|
||||
20250221,210100,1815762330,5120,5120,5120,5120,0
|
||||
20250221,210000,1815762330,5120,5120,5120,5120,0
|
||||
20250221,205900,1815762330,5120,5120,5120,5120,0
|
||||
20250221,205800,1815762330,5120,5120,5120,5120,0
|
||||
20250221,205700,1815762330,5120,5120,5120,5120,0
|
||||
20250221,205600,1815762330,5120,5120,5120,5120,0
|
||||
20250221,205500,1815762330,5120,5120,5120,5120,0
|
||||
20250221,205400,1815762330,5120,5120,5120,5120,0
|
||||
20250221,205300,1815762330,5120,5120,5120,5120,0
|
||||
20250221,205200,1815762330,5120,5120,5120,5120,0
|
||||
20250221,205100,1815762330,5120,5120,5120,5120,0
|
||||
20250221,205000,1815762330,5120,5120,5120,5120,0
|
||||
20250221,204900,1815762330,5120,5120,5120,5120,0
|
||||
20250221,204800,1815762330,5120,5120,5120,5120,0
|
||||
20250221,204700,1815762330,5120,5120,5120,5120,0
|
||||
20250221,204600,1815762330,5120,5120,5120,5120,0
|
||||
20250221,204500,1815762330,5120,5120,5120,5120,0
|
||||
20250221,204400,1815762330,5120,5120,5120,5120,0
|
||||
20250221,204300,1815762330,5120,5120,5120,5120,0
|
||||
20250221,204200,1815762330,5120,5120,5120,5120,0
|
||||
20250221,204100,1815762330,5120,5120,5120,5120,5059
|
||||
20250221,204000,1815762330,5120,5120,5120,5120,0
|
||||
20250221,203900,1815762330,5120,5120,5120,5120,0
|
||||
20250221,203800,1815762330,5120,5120,5120,5120,0
|
||||
20250221,203700,1815762330,5120,5120,5120,5120,0
|
||||
20250221,203600,1815762330,5120,5120,5120,5120,0
|
||||
20250221,203500,1815762330,5120,5120,5120,5120,0
|
||||
20250221,203400,1815762330,5120,5120,5120,5120,0
|
||||
20250221,203300,1815762330,5120,5120,5120,5120,0
|
||||
20250221,203200,1815762330,5120,5120,5120,5120,0
|
||||
20250221,203100,1815762330,5120,5120,5120,5120,0
|
||||
20250221,203000,1815762330,5120,5120,5120,5120,0
|
||||
20250221,202900,1815762330,5120,5120,5120,5120,0
|
||||
20250221,202800,1815762330,5120,5120,5120,5120,0
|
||||
20250221,202700,1815762330,5120,5120,5120,5120,0
|
||||
20250221,202600,1815762330,5120,5120,5120,5120,0
|
||||
20250221,202500,1815762330,5120,5120,5120,5120,0
|
||||
20250221,202400,1815762330,5120,5120,5120,5120,0
|
||||
20250221,202300,1815762330,5120,5120,5120,5120,0
|
||||
20250221,202200,1815762330,5120,5120,5120,5120,0
|
||||
20250221,202100,1815762330,5120,5120,5120,5120,0
|
||||
20250221,202000,1815762330,5120,5120,5120,5120,0
|
||||
20250221,201900,1815762330,5120,5120,5120,5120,0
|
||||
20250221,201800,1815762330,5120,5120,5120,5120,0
|
||||
20250221,201700,1815762330,5120,5120,5120,5120,0
|
||||
20250221,201600,1815762330,5120,5120,5120,5120,0
|
||||
20250221,201500,1815762330,5120,5120,5120,5120,0
|
||||
20250221,201400,1815762330,5120,5120,5120,5120,0
|
||||
20250221,201300,1815762330,5120,5120,5120,5120,0
|
||||
20250221,201200,1815762330,5120,5120,5120,5120,0
|
||||
20250221,201100,1815762330,5120,5120,5120,5120,5059
|
||||
20250221,201000,1815762330,5120,5120,5120,5120,0
|
||||
20250221,200900,1815762330,5120,5120,5120,5120,0
|
||||
20250221,200800,1815762330,5120,5120,5120,5120,0
|
||||
20250221,200700,1815762330,5120,5120,5120,5120,0
|
||||
20250221,200600,1815762330,5120,5120,5120,5120,0
|
||||
20250221,200500,1815762330,5120,5120,5120,5120,0
|
||||
20250221,200400,1815762330,5120,5120,5120,5120,0
|
||||
20250221,200300,1815762330,5120,5120,5120,5120,0
|
||||
20250221,200200,1815762330,5120,5120,5120,5120,0
|
||||
20250221,200100,1815762330,5120,5120,5120,5120,0
|
||||
20250221,200000,1815762330,5120,5120,5120,5120,0
|
||||
20250221,195900,1815762330,5120,5120,5120,5120,0
|
||||
20250221,195800,1815762330,5120,5120,5120,5120,0
|
||||
20250221,195700,1815762330,5120,5120,5120,5120,0
|
||||
20250221,195600,1815762330,5120,5120,5120,5120,0
|
||||
20250221,195500,1815762330,5120,5120,5120,5120,0
|
||||
20250221,195400,1815762330,5120,5120,5120,5120,0
|
||||
20250221,195300,1815762330,5120,5120,5120,5120,0
|
||||
20250221,195200,1815762330,5120,5120,5120,5120,0
|
||||
20250221,195100,1815762330,5120,5120,5120,5120,0
|
||||
20250221,195000,1815762330,5120,5120,5120,5120,0
|
||||
20250221,194900,1815762330,5120,5120,5120,5120,0
|
||||
20250221,194800,1815762330,5120,5120,5120,5120,0
|
||||
20250221,194700,1815762330,5120,5120,5120,5120,0
|
||||
20250221,194600,1815762330,5120,5120,5120,5120,0
|
||||
20250221,194500,1815762330,5120,5120,5120,5120,0
|
||||
20250221,194400,1815762330,5120,5120,5120,5120,0
|
||||
20250221,194300,1815762330,5120,5120,5120,5120,0
|
||||
20250221,194200,1815762330,5120,5120,5120,5120,0
|
||||
20250221,194100,1815762330,5120,5120,5120,5120,5059
|
||||
20250221,194000,1815762330,5120,5120,5120,5120,0
|
||||
20250221,193900,1815762330,5120,5120,5120,5120,0
|
||||
20250221,193800,1815762330,5120,5120,5120,5120,0
|
||||
20250221,193700,1815762330,5120,5120,5120,5120,0
|
||||
20250221,193600,1815762330,5120,5120,5120,5120,0
|
||||
20250221,193500,1815762330,5120,5120,5120,5120,0
|
||||
20250221,193400,1815762330,5120,5120,5120,5120,0
|
||||
20250221,193300,1815762330,5120,5120,5120,5120,0
|
||||
20250221,193200,1815762330,5120,5120,5120,5120,0
|
||||
20250221,193100,1815762330,5120,5120,5120,5120,0
|
||||
20250221,193000,1815762330,5120,5120,5120,5120,0
|
||||
20250221,192900,1815762330,5120,5120,5120,5120,0
|
||||
20250221,192800,1815762330,5120,5120,5120,5120,0
|
||||
20250221,192700,1815762330,5120,5120,5120,5120,0
|
||||
20250221,192600,1815762330,5120,5120,5120,5120,0
|
||||
20250221,192500,1815762330,5120,5120,5120,5120,0
|
||||
20250221,192400,1815762330,5120,5120,5120,5120,0
|
||||
20250221,192300,1815762330,5120,5120,5120,5120,0
|
||||
20250221,192200,1815762330,5120,5120,5120,5120,0
|
||||
20250221,192100,1815762330,5120,5120,5120,5120,0
|
||||
20250221,192000,1815762330,5120,5120,5120,5120,0
|
||||
20250221,191900,1815762330,5120,5120,5120,5120,0
|
||||
20250221,191800,1815762330,5120,5120,5120,5120,0
|
||||
20250221,191700,1815762330,5120,5120,5120,5120,0
|
||||
20250221,191600,1815762330,5120,5120,5120,5120,0
|
||||
20250221,191500,1815762330,5120,5120,5120,5120,0
|
||||
20250221,191400,1815762330,5120,5120,5120,5120,0
|
||||
20250221,191300,1815762330,5120,5120,5120,5120,0
|
||||
20250221,191200,1815762330,5120,5120,5120,5120,0
|
||||
20250221,191100,1815762330,5120,5120,5120,5120,5059
|
||||
20250221,191000,1815762330,5120,5120,5120,5120,0
|
||||
20250221,190900,1815762330,5120,5120,5120,5120,0
|
||||
20250221,190800,1815762330,5120,5120,5120,5120,0
|
||||
20250221,190700,1815762330,5120,5120,5120,5120,0
|
||||
20250221,190600,1815762330,5120,5120,5120,5120,0
|
||||
20250221,190500,1815762330,5120,5120,5120,5120,0
|
||||
20250221,190400,1815762330,5120,5120,5120,5120,0
|
||||
20250221,190300,1815762330,5120,5120,5120,5120,0
|
||||
20250221,190200,1815762330,5120,5120,5120,5120,0
|
||||
20250221,190100,1815762330,5120,5120,5120,5120,0
|
||||
20250221,190000,1815762330,5120,5120,5120,5120,0
|
||||
20250221,185900,1815762330,5120,5120,5120,5120,0
|
||||
20250221,185800,1815762330,5120,5120,5120,5120,0
|
||||
20250221,185700,1815762330,5120,5120,5120,5120,0
|
||||
20250221,185600,1815762330,5120,5120,5120,5120,0
|
||||
20250221,185500,1815762330,5120,5120,5120,5120,0
|
||||
20250221,185400,1815762330,5120,5120,5120,5120,0
|
||||
20250221,185300,1815762330,5120,5120,5120,5120,0
|
||||
20250221,185200,1815762330,5120,5120,5120,5120,0
|
||||
20250221,185100,1815762330,5120,5120,5120,5120,0
|
||||
20250221,185000,1815762330,5120,5120,5120,5120,0
|
||||
20250221,184900,1815762330,5120,5120,5120,5120,0
|
||||
20250221,184800,1815762330,5120,5120,5120,5120,0
|
||||
20250221,184700,1815762330,5120,5120,5120,5120,0
|
||||
20250221,184600,1815762330,5120,5120,5120,5120,0
|
||||
20250221,184500,1815762330,5120,5120,5120,5120,0
|
||||
20250221,184400,1815762330,5120,5120,5120,5120,0
|
||||
20250221,184300,1815762330,5120,5120,5120,5120,0
|
||||
20250221,184200,1815762330,5120,5120,5120,5120,0
|
||||
20250221,184100,1815762330,5120,5120,5120,5120,5059
|
||||
20250221,184000,1815762330,5120,5120,5120,5120,0
|
||||
20250221,183900,1815762330,5120,5120,5120,5120,0
|
||||
20250221,183800,1815762330,5120,5120,5120,5120,0
|
||||
20250221,183700,1815762330,5120,5120,5120,5120,0
|
||||
20250221,183600,1815762330,5120,5120,5120,5120,0
|
||||
20250221,183500,1815762330,5120,5120,5120,5120,0
|
||||
20250221,183400,1815762330,5120,5120,5120,5120,0
|
||||
20250221,183300,1815762330,5120,5120,5120,5120,0
|
||||
20250221,183200,1815762330,5120,5120,5120,5120,0
|
||||
20250221,183100,1815762330,5120,5120,5120,5120,0
|
||||
20250221,183000,1815762330,5120,5120,5120,5120,0
|
||||
20250221,182900,1815762330,5120,5120,5120,5120,0
|
||||
20250221,182800,1815762330,5120,5120,5120,5120,0
|
||||
20250221,182700,1815762330,5120,5120,5120,5120,0
|
||||
20250221,182600,1815762330,5120,5120,5120,5120,0
|
||||
20250221,182500,1815762330,5120,5120,5120,5120,0
|
||||
20250221,182400,1815762330,5120,5120,5120,5120,0
|
||||
20250221,182300,1815762330,5120,5120,5120,5120,0
|
||||
20250221,182200,1815762330,5120,5120,5120,5120,0
|
||||
20250221,182100,1815762330,5120,5120,5120,5120,0
|
||||
20250221,182000,1815762330,5120,5120,5120,5120,0
|
||||
20250221,181900,1815762330,5120,5120,5120,5120,0
|
||||
20250221,181800,1815762330,5120,5120,5120,5120,0
|
||||
20250221,181700,1815762330,5120,5120,5120,5120,0
|
||||
20250221,181600,1815762330,5120,5120,5120,5120,0
|
||||
20250221,181500,1815762330,5120,5120,5120,5120,0
|
||||
20250221,181400,1815762330,5120,5120,5120,5120,0
|
||||
20250221,181300,1815762330,5120,5120,5120,5120,0
|
||||
20250221,181200,1815762330,5120,5120,5120,5120,0
|
||||
20250221,181100,1815762330,5120,5120,5120,5120,5059
|
||||
20250221,181000,1815762330,5120,5120,5120,5120,0
|
||||
20250221,180900,1815762330,5120,5120,5120,5120,0
|
||||
20250221,180800,1815762330,5120,5120,5120,5120,0
|
||||
20250221,180700,1815762330,5120,5120,5120,5120,0
|
||||
20250221,180600,1815762330,5120,5120,5120,5120,0
|
||||
20250221,180500,1815762330,5120,5120,5120,5120,0
|
||||
20250221,180400,1815762330,5120,5120,5120,5120,0
|
||||
20250221,180300,1815762330,5120,5120,5120,5120,0
|
||||
20250221,180200,1815762330,5120,5120,5120,5120,0
|
||||
20250221,180100,1815762330,5120,5120,5120,5120,0
|
||||
20250221,180000,1815762330,5120,5120,5120,5120,0
|
||||
20250221,175900,1815762330,5120,5120,5120,5120,0
|
||||
20250221,175800,1815762330,5120,5120,5120,5120,0
|
||||
20250221,175700,1815762330,5120,5120,5120,5120,0
|
||||
20250221,175600,1815762330,5120,5120,5120,5120,0
|
||||
20250221,175500,1815762330,5120,5120,5120,5120,0
|
||||
20250221,175400,1815762330,5120,5120,5120,5120,0
|
||||
20250221,175300,1815762330,5120,5120,5120,5120,0
|
||||
20250221,175200,1815762330,5120,5120,5120,5120,0
|
||||
20250221,175100,1815762330,5120,5120,5120,5120,0
|
||||
20250221,175000,1815762330,5120,5120,5120,5120,0
|
||||
20250221,174900,1815762330,5120,5120,5120,5120,0
|
||||
20250221,174800,1815762330,5120,5120,5120,5120,0
|
||||
20250221,174700,1815762330,5120,5120,5120,5120,0
|
||||
20250221,174600,1815762330,5120,5120,5120,5120,0
|
||||
20250221,174500,1815762330,5120,5120,5120,5120,0
|
||||
20250221,174400,1815762330,5120,5120,5120,5120,0
|
||||
20250221,174300,1815762330,5120,5120,5120,5120,0
|
||||
20250221,174200,1815762330,5120,5120,5120,5120,0
|
||||
20250221,174100,1815762330,5120,5120,5120,5120,5059
|
||||
20250221,174000,1815762330,5120,5120,5120,5120,0
|
||||
20250221,173900,1815762330,5120,5120,5120,5120,0
|
||||
20250221,173800,1815762330,5120,5120,5120,5120,0
|
||||
20250221,173700,1815762330,5120,5120,5120,5120,0
|
||||
20250221,173600,1815762330,5120,5120,5120,5120,0
|
||||
20250221,173500,1815762330,5120,5120,5120,5120,0
|
||||
20250221,173400,1815762330,5120,5120,5120,5120,0
|
||||
20250221,173300,1815762330,5120,5120,5120,5120,0
|
||||
20250221,173200,1815762330,5120,5120,5120,5120,0
|
||||
20250221,173100,1815762330,5120,5120,5120,5120,0
|
||||
20250221,173000,1815762330,5120,5120,5120,5120,0
|
||||
20250221,172900,1815762330,5120,5120,5120,5120,0
|
||||
20250221,172800,1815762330,5120,5120,5120,5120,0
|
||||
20250221,172700,1815762330,5120,5120,5120,5120,0
|
||||
20250221,172600,1815762330,5120,5120,5120,5120,0
|
||||
20250221,172500,1815762330,5120,5120,5120,5120,0
|
||||
20250221,172400,1815762330,5120,5120,5120,5120,0
|
||||
20250221,172300,1815762330,5120,5120,5120,5120,0
|
||||
20250221,172200,1815762330,5120,5120,5120,5120,0
|
||||
20250221,172100,1815762330,5120,5120,5120,5120,0
|
||||
20250221,172000,1815762330,5120,5120,5120,5120,0
|
||||
20250221,171900,1815762330,5120,5120,5120,5120,0
|
||||
20250221,171800,1815762330,5120,5120,5120,5120,0
|
||||
20250221,171700,1815762330,5120,5120,5120,5120,0
|
||||
20250221,171600,1815762330,5120,5120,5120,5120,0
|
||||
20250221,171500,1815762330,5120,5120,5120,5120,0
|
||||
20250221,171400,1815762330,5120,5120,5120,5120,0
|
||||
20250221,171300,1815762330,5120,5120,5120,5120,0
|
||||
20250221,171200,1815762330,5120,5120,5120,5120,0
|
||||
20250221,171100,1815762330,5120,5120,5120,5120,5059
|
||||
20250221,171000,1815762330,5120,5120,5120,5120,0
|
||||
20250221,170900,1815762330,5120,5120,5120,5120,0
|
||||
20250221,170800,1815762330,5120,5120,5120,5120,0
|
||||
20250221,170700,1815762330,5120,5120,5120,5120,0
|
||||
20250221,170600,1815762330,5120,5120,5120,5120,0
|
||||
20250221,170500,1815762330,5120,5120,5120,5120,0
|
||||
20250221,170400,1815762330,5120,5120,5120,5120,0
|
||||
20250221,170300,1815762330,5120,5120,5120,5120,0
|
||||
20250221,170200,1815762330,5120,5120,5120,5120,0
|
||||
20250221,170100,1815762330,5120,5120,5120,5120,0
|
||||
20250221,170000,1815762330,5120,5120,5120,5120,0
|
||||
20250221,165900,1815762330,5120,5120,5120,5120,0
|
||||
20250221,165800,1815762330,5120,5120,5120,5120,0
|
||||
20250221,165700,1815762330,5120,5120,5120,5120,0
|
||||
20250221,165600,1815762330,5120,5120,5120,5120,0
|
||||
20250221,165500,1815762330,5120,5120,5120,5120,0
|
||||
20250221,165400,1815762330,5120,5120,5120,5120,0
|
||||
20250221,165300,1815762330,5120,5120,5120,5120,0
|
||||
20250221,165200,1815762330,5120,5120,5120,5120,0
|
||||
20250221,165100,1815762330,5120,5120,5120,5120,0
|
||||
20250221,165000,1815762330,5120,5120,5120,5120,0
|
||||
20250221,164900,1815762330,5120,5120,5120,5120,0
|
||||
20250221,164800,1815762330,5120,5120,5120,5120,0
|
||||
20250221,164700,1815762330,5120,5120,5120,5120,0
|
||||
20250221,164600,1815762330,5120,5120,5120,5120,0
|
||||
20250221,164500,1815762330,5120,5120,5120,5120,0
|
||||
20250221,164400,1815762330,5120,5120,5120,5120,0
|
||||
20250221,164300,1815762330,5120,5120,5120,5120,0
|
||||
20250221,164200,1815762330,5120,5120,5120,5120,0
|
||||
20250221,164100,1815762330,5120,5120,5120,5120,5059
|
||||
20250221,164000,1815762330,5120,5120,5120,5120,0
|
||||
20250221,163900,1815762330,5120,5120,5120,5120,0
|
||||
20250221,163800,1815762330,5120,5120,5120,5120,0
|
||||
20250221,163700,1815762330,5120,5120,5120,5120,0
|
||||
20250221,163600,1815762330,5120,5120,5120,5120,0
|
||||
20250221,163500,1815762330,5120,5120,5120,5120,0
|
||||
20250221,163400,1815762330,5120,5120,5120,5120,0
|
||||
20250221,163300,1815762330,5120,5120,5120,5120,0
|
||||
20250221,163200,1815762330,5120,5120,5120,5120,0
|
||||
20250221,163100,1815762330,5120,5120,5120,5120,0
|
||||
20250221,163000,1815762330,5120,5120,5120,5120,0
|
||||
20250221,162900,1815762330,5120,5120,5120,5120,0
|
||||
20250221,162800,1815762330,5120,5120,5120,5120,0
|
||||
20250221,162700,1815762330,5120,5120,5120,5120,0
|
||||
20250221,162600,1815762330,5120,5120,5120,5120,0
|
||||
20250221,162500,1815762330,5120,5120,5120,5120,0
|
||||
20250221,162400,1815762330,5120,5120,5120,5120,0
|
||||
20250221,162300,1815762330,5120,5120,5120,5120,0
|
||||
20250221,162200,1815762330,5120,5120,5120,5120,0
|
||||
20250221,162100,1815762330,5120,5120,5120,5120,0
|
||||
20250221,162000,1815762330,5120,5120,5120,5120,0
|
||||
20250221,161900,1815762330,5120,5120,5120,5120,0
|
||||
20250221,161800,1815762330,5120,5120,5120,5120,0
|
||||
20250221,161700,1815762330,5120,5120,5120,5120,0
|
||||
20250221,161600,1815762330,5120,5120,5120,5120,0
|
||||
20250221,161500,1815762330,5120,5120,5120,5120,0
|
||||
20250221,161400,1815762330,5120,5120,5120,5120,0
|
||||
20250221,161300,1815762330,5120,5120,5120,5120,0
|
||||
20250221,161200,1815762330,5120,5120,5120,5120,0
|
||||
20250221,161100,1815762330,5120,5120,5120,5120,5059
|
||||
20250221,161000,1815762330,5120,5120,5120,5120,0
|
||||
20250221,160900,1815762330,5120,5120,5120,5120,0
|
||||
20250221,160800,1815762330,5120,5120,5120,5120,0
|
||||
20250221,160700,1815762330,5120,5120,5120,5120,0
|
||||
20250221,160600,1815762330,5120,5120,5120,5120,0
|
||||
20250221,160500,1815762330,5120,5120,5120,5120,0
|
||||
20250221,160400,1815762330,5120,5120,5120,5120,0
|
||||
20250221,160300,1815762330,5120,5120,5120,5120,0
|
||||
20250221,160200,1815762330,5120,5120,5120,5120,0
|
||||
20250221,160100,1815762330,5120,5120,5120,5120,0
|
||||
20250221,160000,1815762330,5120,5120,5120,5120,0
|
||||
20250221,155900,1815762330,5120,5120,5120,5120,0
|
||||
20250221,155800,1815762330,5120,5120,5120,5120,0
|
||||
20250221,155700,1815762330,5120,5120,5120,5120,0
|
||||
20250221,155600,1815762330,5120,5120,5120,5120,0
|
||||
20250221,155500,1815762330,5120,5120,5120,5120,0
|
||||
20250221,155400,1815762330,5120,5120,5120,5120,0
|
||||
20250221,155300,1815762330,5120,5120,5120,5120,0
|
||||
20250221,155200,1815762330,5120,5120,5120,5120,0
|
||||
20250221,155100,1815762330,5120,5120,5120,5120,0
|
||||
20250221,155000,1815762330,5120,5120,5120,5120,0
|
||||
20250221,154900,1815762330,5120,5120,5120,5120,0
|
||||
20250221,154800,1815762330,5120,5120,5120,5120,0
|
||||
20250221,154700,1815762330,5120,5120,5120,5120,0
|
||||
20250221,154600,1815762330,5120,5120,5120,5120,0
|
||||
20250221,154500,1815762330,5120,5120,5120,5120,0
|
||||
20250221,154400,1815762330,5120,5120,5120,5120,0
|
||||
20250221,154300,1815762330,5120,5120,5120,5120,0
|
||||
20250221,154200,1815762330,5120,5120,5120,5120,0
|
||||
20250221,154100,1815762330,5120,5120,5120,5120,5059
|
||||
20250221,154000,1815762330,5120,5120,5120,5120,0
|
||||
20250221,153900,1815762330,5120,5120,5120,5120,0
|
||||
20250221,153800,1815762330,5120,5120,5120,5120,0
|
||||
20250221,153700,1815762330,5120,5120,5120,5120,0
|
||||
20250221,153600,1815762330,5120,5120,5120,5120,0
|
||||
20250221,153500,1815762330,5120,5120,5120,5120,0
|
||||
20250221,153400,1815762330,5120,5120,5120,5120,0
|
||||
20250221,153300,1815762330,5120,5120,5120,5120,0
|
||||
20250221,153200,1815762330,5120,5120,5120,5120,0
|
||||
20250221,153100,1815762330,5120,5120,5120,5120,0
|
||||
20250221,153000,1815762330,5120,5120,5120,5120,5059
|
||||
20250221,152900,1789860250,5110,5110,5110,5110,0
|
||||
20250221,152800,1789860250,5110,5110,5110,5110,0
|
||||
20250221,152700,1789860250,5110,5110,5110,5110,0
|
||||
20250221,152600,1789860250,5110,5110,5110,5110,0
|
||||
20250221,152500,1789860250,5110,5110,5110,5110,0
|
||||
20250221,152400,1789860250,5110,5110,5110,5110,0
|
||||
20250221,152300,1789860250,5110,5110,5110,5110,0
|
||||
20250221,152200,1789860250,5110,5110,5110,5110,0
|
||||
20250221,152100,1789860250,5110,5110,5110,5110,0
|
||||
20250221,152000,1789860250,5110,5110,5110,5110,0
|
||||
20250221,151900,1789860250,5110,5110,5120,5110,342
|
||||
20250221,151800,1788112270,5110,5100,5110,5100,868
|
||||
20250221,151700,1783677070,5100,5100,5110,5100,383
|
||||
20250221,151600,1781721630,5110,5100,5110,5100,4997
|
||||
20250221,151500,1756230740,5110,5100,5110,5100,593
|
||||
20250221,151400,1753205630,5110,5110,5120,5110,6725
|
||||
20250221,151300,1718839190,5110,5110,5120,5110,636
|
||||
20250221,151200,1715586210,5110,5120,5120,5110,820
|
||||
20250221,151100,1711389810,5110,5120,5120,5110,172
|
||||
20250221,151000,1710510190,5110,5120,5120,5110,1097
|
||||
20250221,150900,1704899120,5120,5120,5120,5110,871
|
||||
20250221,150800,1700443980,5110,5120,5120,5110,3417
|
||||
20250221,150700,1682973270,5120,5120,5120,5110,769
|
||||
20250221,150600,1679040880,5120,5120,5120,5110,346
|
||||
20250221,150500,1677270360,5120,5110,5120,5110,2273
|
||||
20250221,150400,1665639220,5120,5110,5120,5110,598
|
||||
20250221,150300,1662582030,5120,5120,5120,5110,2210
|
||||
20250221,150200,1651276740,5120,5120,5120,5110,433
|
||||
20250221,150100,1649061800,5110,5110,5120,5110,989
|
||||
20250221,150000,1644007370,5120,5110,5120,5110,1290
|
||||
20250221,145900,1637413660,5120,5110,5120,5110,588
|
||||
20250221,145800,1634405300,5120,5120,5120,5110,578
|
||||
20250221,145700,1631446940,5110,5100,5120,5100,1643
|
||||
20250221,145600,1623044240,5110,5110,5110,5100,754
|
||||
20250221,145500,1619192300,5110,5110,5110,5110,329
|
||||
20250221,145400,1617511110,5110,5110,5110,5100,349
|
||||
20250221,145300,1615728010,5110,5100,5110,5100,836
|
||||
20250221,145200,1611458290,5110,5110,5110,5100,341
|
||||
20250221,145100,1609716460,5110,5100,5110,5100,567
|
||||
20250221,145000,1606822390,5100,5090,5120,5090,11183
|
||||
20250221,144900,1549823420,5090,5090,5090,5080,570
|
||||
20250221,144800,1546922480,5080,5090,5090,5080,215
|
||||
20250221,144700,1545828640,5090,5090,5090,5080,84
|
||||
20250221,144600,1545401140,5090,5090,5090,5080,98
|
||||
20250221,144500,1544902330,5090,5080,5090,5080,225
|
||||
20250221,144400,1543757380,5090,5090,5090,5090,288
|
||||
20250221,144300,1542291460,5080,5090,5090,5080,105
|
||||
20250221,144200,1541757200,5090,5090,5090,5080,472
|
||||
20250221,144100,1539356940,5080,5080,5090,5080,154
|
||||
20250221,144000,1538573640,5090,5090,5090,5080,232
|
||||
20250221,143900,1537393560,5090,5090,5090,5080,193
|
||||
20250221,143800,1536412150,5080,5090,5090,5080,259
|
||||
20250221,143700,1535094140,5090,5090,5090,5090,125
|
||||
20250221,143600,1534457890,5090,5090,5090,5080,768
|
||||
20250221,143500,1530553990,5090,5090,5090,5080,256
|
||||
20250221,143400,1529251240,5090,5090,5090,5090,354
|
||||
20250221,143300,1527449380,5090,5090,5090,5090,47
|
||||
20250221,143200,1527210150,5080,5090,5090,5080,604
|
||||
20250221,143100,1524141090,5080,5090,5090,5080,180
|
||||
20250221,143000,1523225100,5090,5090,5090,5080,637
|
||||
20250221,142900,1519987770,5090,5080,5090,5080,98
|
||||
20250221,142800,1519489250,5080,5090,5090,5080,208
|
||||
20250221,142700,1518430980,5090,5090,5090,5090,128
|
||||
20250221,142600,1517779460,5090,5080,5090,5080,77
|
||||
20250221,142500,1517387830,5090,5090,5090,5090,93
|
||||
20250221,142400,1516914460,5090,5090,5090,5090,155
|
||||
20250221,142300,1516125510,5090,5090,5090,5080,194
|
||||
20250221,142200,1515138270,5080,5110,5110,5080,1737
|
||||
20250221,142100,1506278360,5120,5090,5120,5090,2649
|
||||
20250221,142000,1492779350,5090,5090,5090,5090,189
|
||||
20250221,141900,1491817340,5090,5080,5090,5080,94
|
||||
20250221,141800,1491339390,5090,5090,5090,5090,103
|
||||
20250221,141700,1490815120,5090,5090,5090,5090,511
|
||||
20250221,141600,1488214130,5090,5090,5090,5080,177
|
||||
20250221,141500,1487313490,5090,5090,5090,5080,349
|
||||
20250221,141400,1485537320,5090,5100,5100,5090,472
|
||||
20250221,141300,1483133120,5090,5090,5100,5090,346
|
||||
20250221,141200,1481370820,5100,5100,5100,5100,73
|
||||
20250221,141100,1480998520,5090,5090,5090,5080,3555
|
||||
20250221,141000,1462910070,5080,5080,5080,5080,365
|
||||
20250221,140900,1461055870,5080,5080,5080,5080,148
|
||||
20250221,140800,1460304030,5080,5080,5080,5080,116
|
||||
20250221,140700,1459714750,5080,5090,5090,5030,10894
|
||||
20250221,140600,1404687430,5080,5090,5090,5080,219
|
||||
20250221,140500,1403573230,5090,5090,5090,5090,875
|
||||
20250221,140400,1399119480,5100,5090,5100,5090,336
|
||||
20250221,140300,1397407990,5100,5110,5110,5100,2379
|
||||
20250221,140200,1385273950,5110,5110,5110,5100,1047
|
||||
20250221,140100,1379929180,5120,5120,5120,5120,671
|
||||
20250221,140000,1376493660,5120,5120,5120,5110,514
|
||||
20250221,135900,1373865050,5120,5110,5120,5110,498
|
||||
20250221,135800,1371318290,5110,5120,5120,5110,374
|
||||
20250221,135700,1369406080,5120,5120,5120,5110,484
|
||||
20250221,135600,1366930480,5120,5120,5120,5110,402
|
||||
20250221,135500,1364874280,5120,5120,5120,5120,316
|
||||
20250221,135400,1363256360,5110,5120,5120,5110,451
|
||||
20250221,135300,1360950560,5120,5130,5130,5120,11597
|
||||
20250221,135200,1301570810,5120,5130,5130,5120,648
|
||||
20250221,135100,1298251570,5130,5120,5130,5120,594
|
||||
20250221,135000,1295206670,5120,5130,5130,5120,4519
|
||||
20250221,134900,1272030450,5120,5130,5130,5120,375
|
||||
20250221,134800,1270108700,5130,5130,5130,5130,287
|
||||
20250221,134700,1268636390,5130,5130,5130,5120,5992
|
||||
20250221,134600,1237897730,5130,5130,5130,5120,472
|
||||
20250221,134500,1235478790,5130,5130,5130,5120,422
|
||||
20250221,134400,1233315930,5120,5130,5130,5120,165
|
||||
20250221,134300,1232469770,5130,5130,5130,5130,173
|
||||
20250221,134200,1231582280,5130,5130,5130,5130,282
|
||||
20250221,134100,1230135620,5130,5130,5130,5120,200
|
||||
20250221,134000,1229110110,5130,5130,5130,5130,123
|
||||
20250221,133900,1228479120,5130,5130,5130,5130,273
|
||||
20250221,133800,1227078630,5130,5130,5130,5120,252
|
||||
20250221,133700,1225786410,5130,5130,5130,5130,119
|
||||
20250221,133600,1225175940,5130,5120,5130,5120,2184
|
||||
20250221,133500,1213992020,5130,5130,5130,5120,832
|
||||
20250221,133400,1209724160,5130,5140,5140,5130,15757
|
||||
20250221,133300,1128889510,5130,5140,5140,5130,72
|
||||
20250221,133200,1128519650,5140,5140,5140,5130,342
|
||||
20250221,133100,1126762030,5130,5130,5130,5130,28795
|
||||
20250221,133000,979043680,5130,5130,5130,5130,191
|
||||
20250221,132900,978063850,5130,5120,5130,5120,248
|
||||
20250221,132800,976792320,5130,5120,5130,5120,433
|
||||
20250221,132700,974571730,5130,5130,5130,5130,193
|
||||
20250221,132600,973581640,5130,5130,5130,5130,220
|
||||
20250221,132500,972453040,5120,5130,5130,5120,229
|
||||
20250221,132400,971278810,5130,5130,5130,5130,199
|
||||
20250221,132300,970257940,5130,5130,5130,5130,810
|
||||
20250221,132200,966102640,5130,5130,5130,5120,204
|
||||
20250221,132100,965056420,5130,5130,5130,5120,365
|
||||
20250221,132000,963184190,5130,5130,5130,5130,148
|
||||
20250221,131900,962424950,5130,5130,5130,5120,182
|
||||
20250221,131800,961491580,5120,5130,5130,5120,504
|
||||
20250221,131700,958909110,5130,5130,5130,5130,243
|
||||
20250221,131600,957662520,5130,5120,5130,5120,147
|
||||
20250221,131500,956908900,5130,5130,5130,5130,251
|
||||
20250221,131400,955621270,5130,5130,5130,5130,721
|
||||
20250221,131300,951922540,5130,5120,5130,5120,5098
|
||||
20250221,131200,925818800,5120,5130,5130,5120,385
|
||||
20250221,131100,923846280,5130,5130,5130,5130,250
|
||||
20250221,131000,922563780,5130,5130,5130,5130,213
|
||||
20250221,130900,921471090,5130,5130,5130,5120,130
|
||||
20250221,130800,920804490,5130,5130,5130,5120,208
|
||||
20250221,130700,919737670,5130,5130,5130,5130,298
|
||||
20250221,130600,918208930,5130,5130,5130,5120,153
|
||||
20250221,130500,917424330,5130,5130,5130,5130,162
|
||||
20250221,130400,916593270,5130,5130,5130,5120,244
|
||||
20250221,130300,915341760,5130,5130,5130,5120,278
|
||||
20250221,130200,913915920,5130,5130,5130,5130,4655
|
||||
20250221,130100,890035770,5130,5120,5130,5120,149
|
||||
20250221,130000,889271410,5130,5120,5130,5120,380
|
||||
20250221,125900,887322830,5130,5130,5130,5130,184
|
||||
20250221,125800,886378910,5130,5120,5130,5120,151
|
||||
20250221,125700,885604550,5130,5130,5130,5130,373
|
||||
20250221,125600,883691060,5120,5130,5130,5120,1822
|
||||
20250221,125500,874359990,5130,5130,5130,5130,369
|
||||
20250221,125400,872467020,5130,5130,5130,5120,387
|
||||
20250221,125300,870481990,5120,5130,5130,5120,339
|
||||
20250221,125200,868743210,5130,5120,5130,5120,239
|
||||
20250221,125100,867517410,5130,5120,5130,5120,116
|
||||
20250221,125000,866922510,5130,5130,5130,5120,681
|
||||
20250221,124900,863429560,5120,5130,5130,5120,249
|
||||
20250221,124800,862153190,5130,5120,5130,5120,207
|
||||
20250221,124700,861091790,5130,5130,5130,5120,202
|
||||
20250221,124600,860055870,5130,5130,5130,5120,802
|
||||
20250221,124500,855946890,5120,5130,5130,5120,617
|
||||
20250221,124400,852781730,5130,5120,5130,5120,4047
|
||||
20250221,124300,832051190,5130,5130,5130,5120,286
|
||||
20250221,124200,830584230,5130,5120,5130,5120,1202
|
||||
20250221,124100,824428240,5130,5120,5130,5120,1153
|
||||
20250221,124000,818523640,5130,5130,5130,5120,1230
|
||||
20250221,123900,812224120,5130,5130,5130,5130,250
|
||||
20250221,123800,810941620,5120,5130,5130,5120,205
|
||||
20250221,123700,809890440,5120,5130,5130,5120,159
|
||||
20250221,123600,809075070,5130,5130,5130,5120,303
|
||||
20250221,123500,807521370,5130,5130,5130,5120,224
|
||||
20250221,123400,806372500,5120,5130,5130,5120,185
|
||||
20250221,123300,805424410,5130,5130,5130,5120,438
|
||||
20250221,123200,803180350,5130,5130,5130,5120,252
|
||||
20250221,123100,801887870,5130,5120,5130,5120,272
|
||||
20250221,123000,800493040,5130,5120,5130,5120,77
|
||||
20250221,122900,800098300,5130,5130,5130,5130,258
|
||||
20250221,122800,798774760,5130,5130,5130,5120,214
|
||||
20250221,122700,797677510,5130,5130,5130,5130,166
|
||||
20250221,122600,796825930,5130,5120,5130,5120,1138
|
||||
20250221,122500,790988470,5130,5120,5130,5120,836
|
||||
20250221,122400,786705090,5120,5130,5130,5120,275
|
||||
20250221,122300,785296090,5130,5130,5130,5120,148
|
||||
20250221,122200,784537330,5130,5130,5130,5120,383
|
||||
20250221,122100,782572810,5130,5120,5130,5120,164
|
||||
20250221,122000,781731880,5120,5130,5130,5120,211
|
||||
20250221,121900,780649770,5130,5130,5130,5120,326
|
||||
20250221,121800,778979410,5120,5130,5130,5120,439
|
||||
20250221,121700,776728540,5130,5130,5130,5130,142
|
||||
20250221,121600,776000080,5120,5130,5130,5120,229
|
||||
20250221,121500,774826080,5120,5130,5130,5120,286
|
||||
20250221,121400,773359190,5120,5130,5130,5120,128
|
||||
20250221,121300,772702830,5120,5130,5130,5120,689
|
||||
20250221,121200,769173740,5120,5130,5130,5120,215
|
||||
20250221,121100,768071360,5130,5120,5130,5120,817
|
||||
20250221,121000,763880170,5120,5130,5130,5120,221
|
||||
20250221,120900,762746950,5130,5120,5130,5120,172
|
||||
20250221,120800,761865010,5120,5130,5130,5120,393
|
||||
20250221,120700,759849190,5130,5130,5130,5130,91
|
||||
20250221,120600,759382360,5120,5120,5130,5120,181
|
||||
20250221,120500,758454400,5120,5120,5130,5120,165
|
||||
20250221,120400,757608600,5130,5130,5130,5130,311
|
||||
20250221,120300,756013170,5130,5130,5130,5120,242
|
||||
20250221,120200,754772390,5120,5130,5130,5120,145
|
||||
20250221,120100,754028830,5130,5130,5130,5120,348
|
||||
20250221,120000,752244070,5130,5130,5130,5130,166
|
||||
20250221,115900,751392490,5130,5130,5130,5120,177
|
||||
20250221,115800,750485050,5130,5130,5130,5130,134
|
||||
20250221,115700,749797630,5130,5130,5130,5120,1324
|
||||
20250221,115600,743016010,5130,5130,5130,5120,298
|
||||
20250221,115500,741487560,5130,5130,5130,5120,179
|
||||
20250221,115400,740569570,5130,5130,5130,5130,255
|
||||
20250221,115300,739261420,5130,5130,5130,5120,248
|
||||
20250221,115200,737989970,5130,5130,5130,5130,50
|
||||
20250221,115100,737733470,5130,5130,5130,5120,234
|
||||
20250221,115000,736533320,5130,5120,5130,5120,1150
|
||||
20250221,114900,730634110,5130,5130,5130,5120,329
|
||||
20250221,114800,728946620,5130,5120,5130,5120,1114
|
||||
20250221,114700,723241980,5130,5130,5130,5120,354
|
||||
20250221,114600,721426240,5120,5130,5130,5120,683
|
||||
20250221,114500,717927870,5130,5130,5130,5120,153
|
||||
20250221,114400,717143510,5130,5130,5130,5130,220
|
||||
20250221,114300,716014910,5120,5130,5130,5120,256
|
||||
20250221,114200,714702190,5130,5130,5130,5120,403
|
||||
20250221,114100,712635800,5120,5130,5130,5120,122
|
||||
20250221,114000,712010420,5120,5130,5130,5120,353
|
||||
20250221,113900,710200050,5130,5120,5130,5120,264
|
||||
20250221,113800,708847420,5130,5130,5130,5130,100
|
||||
20250221,113700,708334420,5120,5120,5130,5120,245
|
||||
20250221,113600,707078250,5130,5120,5130,5120,488
|
||||
20250221,113500,704577010,5120,5130,5130,5120,172
|
||||
20250221,113400,703694920,5130,5130,5130,5120,154
|
||||
20250221,113300,702905190,5120,5130,5130,5120,1177
|
||||
20250221,113200,696867460,5120,5130,5130,5120,481
|
||||
20250221,113100,694400240,5120,5120,5130,5120,130
|
||||
20250221,113000,693733900,5130,5130,5130,5120,244
|
||||
20250221,112900,692482650,5130,5130,5130,5120,228
|
||||
20250221,112800,691313290,5130,5130,5130,5120,453
|
||||
20250221,112700,688989630,5120,5130,5130,5120,301
|
||||
20250221,112600,687446070,5130,5130,5130,5120,345
|
||||
20250221,112500,685676280,5120,5130,5130,5120,161
|
||||
20250221,112400,684850720,5120,5120,5130,5120,213
|
||||
20250221,112300,683758650,5120,5130,5130,5120,178
|
||||
20250221,112200,682845790,5130,5130,5130,5130,200
|
||||
20250221,112100,681819790,5130,5130,5130,5120,291
|
||||
20250221,112000,680327620,5120,5120,5130,5120,76
|
||||
20250221,111900,679938000,5120,5130,5130,5120,414
|
||||
20250221,111800,677814510,5130,5120,5130,5120,104
|
||||
20250221,111700,677281290,5120,5130,5130,5120,154
|
||||
20250221,111600,676491540,5120,5120,5130,5120,600
|
||||
20250221,111500,673418540,5120,5130,5130,5120,404
|
||||
20250221,111400,671346820,5130,5130,5130,5120,103
|
||||
20250221,111300,670818460,5120,5130,5130,5120,128
|
||||
20250221,111200,670162090,5130,5130,5130,5120,450
|
||||
20250221,111100,667854880,5120,5130,5130,5120,129
|
||||
20250221,111000,667193390,5120,5120,5130,5120,133
|
||||
20250221,110900,666511290,5120,5130,5130,5120,200
|
||||
20250221,110800,665485560,5120,5120,5130,5120,319
|
||||
20250221,110700,663849910,5130,5130,5130,5130,247
|
||||
20250221,110600,662582800,5130,5130,5130,5120,165
|
||||
20250221,110500,661736620,5130,5130,5130,5120,330
|
||||
20250221,110400,660044010,5130,5130,5130,5120,249
|
||||
20250221,110300,658768120,5130,5120,5130,5120,110
|
||||
20250221,110200,658204070,5130,5130,5130,5120,232
|
||||
20250221,110100,657014470,5130,5130,5130,5120,262
|
||||
20250221,110000,655670420,5130,5130,5130,5120,452
|
||||
20250221,105900,653353700,5130,5130,5130,5120,153
|
||||
20250221,105800,652569200,5130,5130,5130,5120,353
|
||||
20250221,105700,650758800,5130,5130,5130,5130,2550
|
||||
20250221,105600,637677300,5130,5130,5130,5120,2382
|
||||
20250221,105500,625468200,5130,5120,5130,5120,123
|
||||
20250221,105400,624837440,5130,5130,5130,5120,485
|
||||
20250221,105300,622351310,5120,5120,5130,5120,253
|
||||
20250221,105200,621054710,5130,5130,5130,5120,197
|
||||
20250221,105100,620044370,5130,5130,5130,5130,250
|
||||
20250221,105000,618761870,5130,5130,5130,5120,302
|
||||
20250221,104900,617213120,5120,5130,5130,5120,80
|
||||
20250221,104800,616803010,5130,5130,5130,5120,278
|
||||
20250221,104700,615377230,5130,5130,5130,5120,321
|
||||
20250221,104600,613730510,5130,5120,5130,5120,259
|
||||
20250221,104500,612402690,5130,5130,5130,5130,159
|
||||
20250221,104400,611587020,5120,5130,5130,5120,296
|
||||
20250221,104300,610069000,5130,5130,5130,5120,203
|
||||
20250221,104200,609027900,5120,5120,5130,5120,787
|
||||
20250221,104100,604997960,5120,5130,5130,5120,528
|
||||
20250221,104000,602291690,5120,5120,5130,5120,263
|
||||
20250221,103900,600943640,5130,5130,5130,5120,233
|
||||
20250221,103800,599749130,5120,5120,5130,5120,236
|
||||
20250221,103700,598539020,5130,5130,5130,5120,353
|
||||
20250221,103600,596728420,5130,5120,5130,5120,114
|
||||
20250221,103500,596143970,5130,5130,5130,5130,100
|
||||
20250221,103400,595630970,5120,5130,5130,5120,332
|
||||
20250221,103300,593928420,5130,5130,5130,5120,599
|
||||
20250221,103200,590855760,5130,5130,5130,5120,157
|
||||
20250221,103100,590050630,5130,5130,5130,5120,134
|
||||
20250221,103000,589363490,5130,5130,5130,5120,357
|
||||
20250221,102900,587532880,5130,5130,5130,5120,11180
|
||||
20250221,102800,530179540,5120,5120,5130,5120,4574
|
||||
20250221,102700,506718370,5130,5130,5130,5120,304
|
||||
20250221,102600,505159140,5130,5130,5130,5120,202
|
||||
20250221,102500,504123150,5120,5120,5130,5120,213
|
||||
20250221,102400,503030810,5120,5130,5130,5120,180
|
||||
20250221,102300,502107980,5130,5130,5130,5130,289
|
||||
20250221,102200,500625410,5120,5130,5130,5120,136
|
||||
20250221,102100,499928090,5130,5130,5130,5120,103
|
||||
20250221,102000,499399990,5120,5130,5130,5120,329
|
||||
20250221,101900,497712690,5130,5130,5130,5120,2133
|
||||
20250221,101800,486790450,5120,5130,5130,5120,482
|
||||
20250221,101700,484318450,5120,5130,5130,5120,74
|
||||
20250221,101600,483939070,5120,5130,5130,5120,466
|
||||
20250221,101500,481549270,5120,5130,5130,5120,218
|
||||
20250221,101400,480432340,5120,5130,5130,5120,666
|
||||
20250221,101300,477021050,5130,5120,5130,5120,243
|
||||
20250221,101200,475775100,5130,5130,5130,5120,1562
|
||||
20250221,101100,467775800,5120,5130,5130,5120,272
|
||||
20250221,101000,466381090,5130,5130,5130,5130,119
|
||||
20250221,100900,465770620,5130,5130,5130,5120,303
|
||||
20250221,100800,464216510,5130,5130,5130,5120,179
|
||||
20250221,100700,463298730,5130,5130,5130,5120,459
|
||||
20250221,100600,460946620,5130,5130,5140,5130,10678
|
||||
20250221,100500,406167140,5130,5130,5130,5120,284
|
||||
20250221,100400,404711040,5130,5130,5130,5120,492
|
||||
20250221,100300,402190290,5130,5130,5130,5120,289
|
||||
20250221,100200,400709510,5130,5130,5130,5120,401
|
||||
20250221,100100,398652710,5120,5140,5140,5120,1509
|
||||
20250221,100000,390912070,5130,5140,5140,5130,4042
|
||||
20250221,095900,370175470,5140,5140,5140,5130,349
|
||||
20250221,095800,368382850,5140,5140,5140,5140,186
|
||||
20250221,095700,367426810,5140,5140,5140,5130,200
|
||||
20250221,095600,366399110,5140,5130,5140,5130,93
|
||||
20250221,095500,365921290,5140,5140,5140,5130,720
|
||||
20250221,095400,362220770,5130,5130,5140,5130,1080
|
||||
20250221,095300,356675870,5130,5130,5140,5130,405
|
||||
20250221,095200,354596590,5140,5130,5140,5130,681
|
||||
20250221,095100,351100110,5140,5140,5140,5130,864
|
||||
20250221,095000,346664700,5140,5130,5140,5130,856
|
||||
20250221,094900,342270940,5130,5110,5130,5110,16010
|
||||
20250221,094800,260294530,5110,5120,5120,5110,5172
|
||||
20250221,094700,233862610,5120,5120,5120,5110,83
|
||||
20250221,094600,233437930,5120,5120,5120,5110,237
|
||||
20250221,094500,232224990,5110,5120,5120,5110,217
|
||||
20250221,094400,231114310,5120,5120,5120,5120,262
|
||||
20250221,094300,229772870,5110,5120,5120,5110,159
|
||||
20250221,094200,228959290,5120,5110,5120,5110,134
|
||||
20250221,094100,228273250,5120,5110,5120,5110,2269
|
||||
20250221,094000,216676660,5110,5100,5110,5100,18476
|
||||
20250221,093900,122439230,5100,5100,5100,5090,184
|
||||
20250221,093800,121501100,5100,5100,5100,5100,227
|
||||
20250221,093700,120343400,5100,5100,5100,5090,1145
|
||||
20250221,093600,114514010,5100,5100,5100,5100,57
|
||||
20250221,093500,114223310,5100,5100,5100,5090,87
|
||||
20250221,093400,113779880,5100,5100,5100,5090,413
|
||||
20250221,093300,111675580,5100,5100,5100,5090,148
|
||||
20250221,093200,110921680,5100,5100,5100,5100,202
|
||||
20250221,093100,109891480,5100,5100,5100,5090,242
|
||||
20250221,093000,108657860,5100,5090,5100,5090,266
|
||||
20250221,092900,107302610,5090,5090,5090,5090,1028
|
||||
20250221,092800,102070090,5090,5090,5090,5090,87
|
||||
20250221,092700,101627260,5090,5090,5090,5090,478
|
||||
20250221,092600,99194240,5090,5090,5090,5090,1
|
||||
20250221,092500,99189150,5090,5100,5100,5090,34
|
||||
20250221,092400,99016030,5100,5100,5100,5100,9
|
||||
20250221,092300,98970130,5090,5090,5100,5090,48
|
||||
20250221,092200,98725800,5090,5090,5090,5090,0
|
||||
20250221,092100,98725800,5090,5090,5090,5090,230
|
||||
20250221,092000,97555100,5090,5090,5090,5090,39
|
||||
20250221,091900,97356590,5090,5100,5100,5090,47
|
||||
20250221,091800,97117160,5090,5090,5100,5090,193
|
||||
20250221,091700,96133240,5090,5090,5090,5090,1387
|
||||
20250221,091600,89073410,5090,5090,5090,5090,541
|
||||
20250221,091500,86319720,5090,5090,5090,5090,222
|
||||
20250221,091400,85189740,5090,5080,5090,5080,187
|
||||
20250221,091300,84238180,5090,5090,5090,5090,10
|
||||
20250221,091200,84187280,5090,5080,5090,5080,7862
|
||||
20250221,091100,44169980,5090,5080,5090,5080,12
|
||||
20250221,091000,44108920,5080,5080,5080,5080,38
|
||||
20250221,090900,43915880,5080,5080,5080,5080,0
|
||||
20250221,090800,43915880,5080,5090,5090,5080,138
|
||||
20250221,090700,43213740,5090,5080,5090,5080,1139
|
||||
20250221,090600,37423000,5070,5080,5080,5060,1044
|
||||
20250221,090500,32130090,5050,5050,5050,5050,0
|
||||
20250221,090400,32130090,5050,5080,5080,5050,456
|
||||
20250221,090300,29814450,5080,5080,5080,5080,86
|
||||
20250221,090200,29377570,5080,5080,5080,5050,249
|
||||
20250221,090100,28113460,5070,5050,5070,5020,4311
|
||||
20250221,090000,6303610,5050,5010,5060,5010,1258
|
||||
|
Reference in New Issue
Block a user