Update 2025-02-21 3736 candle_min
This commit is contained in:
763
396270/min/candle-20250221.csv
Normal file
763
396270/min/candle-20250221.csv
Normal file
@@ -0,0 +1,763 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,214100,17974110410,10120,10120,10120,10120,15665
|
||||
20250221,214000,17974110410,10120,10120,10120,10120,0
|
||||
20250221,213900,17974110410,10120,10120,10120,10120,0
|
||||
20250221,213800,17974110410,10120,10120,10120,10120,0
|
||||
20250221,213700,17974110410,10120,10120,10120,10120,0
|
||||
20250221,213600,17974110410,10120,10120,10120,10120,0
|
||||
20250221,213500,17974110410,10120,10120,10120,10120,0
|
||||
20250221,213400,17974110410,10120,10120,10120,10120,0
|
||||
20250221,213300,17974110410,10120,10120,10120,10120,0
|
||||
20250221,213200,17974110410,10120,10120,10120,10120,0
|
||||
20250221,213100,17974110410,10120,10120,10120,10120,0
|
||||
20250221,213000,17974110410,10120,10120,10120,10120,0
|
||||
20250221,212900,17974110410,10120,10120,10120,10120,0
|
||||
20250221,212800,17974110410,10120,10120,10120,10120,0
|
||||
20250221,212700,17974110410,10120,10120,10120,10120,0
|
||||
20250221,212600,17974110410,10120,10120,10120,10120,0
|
||||
20250221,212500,17974110410,10120,10120,10120,10120,0
|
||||
20250221,212400,17974110410,10120,10120,10120,10120,0
|
||||
20250221,212300,17974110410,10120,10120,10120,10120,0
|
||||
20250221,212200,17974110410,10120,10120,10120,10120,0
|
||||
20250221,212100,17974110410,10120,10120,10120,10120,0
|
||||
20250221,212000,17974110410,10120,10120,10120,10120,0
|
||||
20250221,211900,17974110410,10120,10120,10120,10120,0
|
||||
20250221,211800,17974110410,10120,10120,10120,10120,0
|
||||
20250221,211700,17974110410,10120,10120,10120,10120,0
|
||||
20250221,211600,17974110410,10120,10120,10120,10120,0
|
||||
20250221,211500,17974110410,10120,10120,10120,10120,0
|
||||
20250221,211400,17974110410,10120,10120,10120,10120,0
|
||||
20250221,211300,17974110410,10120,10120,10120,10120,0
|
||||
20250221,211200,17974110410,10120,10120,10120,10120,0
|
||||
20250221,211100,17974110410,10120,10120,10120,10120,15665
|
||||
20250221,211000,17974110410,10120,10120,10120,10120,0
|
||||
20250221,210900,17974110410,10120,10120,10120,10120,0
|
||||
20250221,210800,17974110410,10120,10120,10120,10120,0
|
||||
20250221,210700,17974110410,10120,10120,10120,10120,0
|
||||
20250221,210600,17974110410,10120,10120,10120,10120,0
|
||||
20250221,210500,17974110410,10120,10120,10120,10120,0
|
||||
20250221,210400,17974110410,10120,10120,10120,10120,0
|
||||
20250221,210300,17974110410,10120,10120,10120,10120,0
|
||||
20250221,210200,17974110410,10120,10120,10120,10120,0
|
||||
20250221,210100,17974110410,10120,10120,10120,10120,0
|
||||
20250221,210000,17974110410,10120,10120,10120,10120,0
|
||||
20250221,205900,17974110410,10120,10120,10120,10120,0
|
||||
20250221,205800,17974110410,10120,10120,10120,10120,0
|
||||
20250221,205700,17974110410,10120,10120,10120,10120,0
|
||||
20250221,205600,17974110410,10120,10120,10120,10120,0
|
||||
20250221,205500,17974110410,10120,10120,10120,10120,0
|
||||
20250221,205400,17974110410,10120,10120,10120,10120,0
|
||||
20250221,205300,17974110410,10120,10120,10120,10120,0
|
||||
20250221,205200,17974110410,10120,10120,10120,10120,0
|
||||
20250221,205100,17974110410,10120,10120,10120,10120,0
|
||||
20250221,205000,17974110410,10120,10120,10120,10120,0
|
||||
20250221,204900,17974110410,10120,10120,10120,10120,0
|
||||
20250221,204800,17974110410,10120,10120,10120,10120,0
|
||||
20250221,204700,17974110410,10120,10120,10120,10120,0
|
||||
20250221,204600,17974110410,10120,10120,10120,10120,0
|
||||
20250221,204500,17974110410,10120,10120,10120,10120,0
|
||||
20250221,204400,17974110410,10120,10120,10120,10120,0
|
||||
20250221,204300,17974110410,10120,10120,10120,10120,0
|
||||
20250221,204200,17974110410,10120,10120,10120,10120,0
|
||||
20250221,204100,17974110410,10120,10120,10120,10120,15665
|
||||
20250221,204000,17974110410,10120,10120,10120,10120,0
|
||||
20250221,203900,17974110410,10120,10120,10120,10120,0
|
||||
20250221,203800,17974110410,10120,10120,10120,10120,0
|
||||
20250221,203700,17974110410,10120,10120,10120,10120,0
|
||||
20250221,203600,17974110410,10120,10120,10120,10120,0
|
||||
20250221,203500,17974110410,10120,10120,10120,10120,0
|
||||
20250221,203400,17974110410,10120,10120,10120,10120,0
|
||||
20250221,203300,17974110410,10120,10120,10120,10120,0
|
||||
20250221,203200,17974110410,10120,10120,10120,10120,0
|
||||
20250221,203100,17974110410,10120,10120,10120,10120,0
|
||||
20250221,203000,17974110410,10120,10120,10120,10120,0
|
||||
20250221,202900,17974110410,10120,10120,10120,10120,0
|
||||
20250221,202800,17974110410,10120,10120,10120,10120,0
|
||||
20250221,202700,17974110410,10120,10120,10120,10120,0
|
||||
20250221,202600,17974110410,10120,10120,10120,10120,0
|
||||
20250221,202500,17974110410,10120,10120,10120,10120,0
|
||||
20250221,202400,17974110410,10120,10120,10120,10120,0
|
||||
20250221,202300,17974110410,10120,10120,10120,10120,0
|
||||
20250221,202200,17974110410,10120,10120,10120,10120,0
|
||||
20250221,202100,17974110410,10120,10120,10120,10120,0
|
||||
20250221,202000,17974110410,10120,10120,10120,10120,0
|
||||
20250221,201900,17974110410,10120,10120,10120,10120,0
|
||||
20250221,201800,17974110410,10120,10120,10120,10120,0
|
||||
20250221,201700,17974110410,10120,10120,10120,10120,0
|
||||
20250221,201600,17974110410,10120,10120,10120,10120,0
|
||||
20250221,201500,17974110410,10120,10120,10120,10120,0
|
||||
20250221,201400,17974110410,10120,10120,10120,10120,0
|
||||
20250221,201300,17974110410,10120,10120,10120,10120,0
|
||||
20250221,201200,17974110410,10120,10120,10120,10120,0
|
||||
20250221,201100,17974110410,10120,10120,10120,10120,15665
|
||||
20250221,201000,17974110410,10120,10120,10120,10120,0
|
||||
20250221,200900,17974110410,10120,10120,10120,10120,0
|
||||
20250221,200800,17974110410,10120,10120,10120,10120,0
|
||||
20250221,200700,17974110410,10120,10120,10120,10120,0
|
||||
20250221,200600,17974110410,10120,10120,10120,10120,0
|
||||
20250221,200500,17974110410,10120,10120,10120,10120,0
|
||||
20250221,200400,17974110410,10120,10120,10120,10120,0
|
||||
20250221,200300,17974110410,10120,10120,10120,10120,0
|
||||
20250221,200200,17974110410,10120,10120,10120,10120,0
|
||||
20250221,200100,17974110410,10120,10120,10120,10120,0
|
||||
20250221,200000,17974110410,10120,10120,10120,10120,0
|
||||
20250221,195900,17974110410,10120,10120,10120,10120,0
|
||||
20250221,195800,17974110410,10120,10120,10120,10120,0
|
||||
20250221,195700,17974110410,10120,10120,10120,10120,0
|
||||
20250221,195600,17974110410,10120,10120,10120,10120,0
|
||||
20250221,195500,17974110410,10120,10120,10120,10120,0
|
||||
20250221,195400,17974110410,10120,10120,10120,10120,0
|
||||
20250221,195300,17974110410,10120,10120,10120,10120,0
|
||||
20250221,195200,17974110410,10120,10120,10120,10120,0
|
||||
20250221,195100,17974110410,10120,10120,10120,10120,0
|
||||
20250221,195000,17974110410,10120,10120,10120,10120,0
|
||||
20250221,194900,17974110410,10120,10120,10120,10120,0
|
||||
20250221,194800,17974110410,10120,10120,10120,10120,0
|
||||
20250221,194700,17974110410,10120,10120,10120,10120,0
|
||||
20250221,194600,17974110410,10120,10120,10120,10120,0
|
||||
20250221,194500,17974110410,10120,10120,10120,10120,0
|
||||
20250221,194400,17974110410,10120,10120,10120,10120,0
|
||||
20250221,194300,17974110410,10120,10120,10120,10120,0
|
||||
20250221,194200,17974110410,10120,10120,10120,10120,0
|
||||
20250221,194100,17974110410,10120,10120,10120,10120,15665
|
||||
20250221,194000,17974110410,10120,10120,10120,10120,0
|
||||
20250221,193900,17974110410,10120,10120,10120,10120,0
|
||||
20250221,193800,17974110410,10120,10120,10120,10120,0
|
||||
20250221,193700,17974110410,10120,10120,10120,10120,0
|
||||
20250221,193600,17974110410,10120,10120,10120,10120,0
|
||||
20250221,193500,17974110410,10120,10120,10120,10120,0
|
||||
20250221,193400,17974110410,10120,10120,10120,10120,0
|
||||
20250221,193300,17974110410,10120,10120,10120,10120,0
|
||||
20250221,193200,17974110410,10120,10120,10120,10120,0
|
||||
20250221,193100,17974110410,10120,10120,10120,10120,0
|
||||
20250221,193000,17974110410,10120,10120,10120,10120,0
|
||||
20250221,192900,17974110410,10120,10120,10120,10120,0
|
||||
20250221,192800,17974110410,10120,10120,10120,10120,0
|
||||
20250221,192700,17974110410,10120,10120,10120,10120,0
|
||||
20250221,192600,17974110410,10120,10120,10120,10120,0
|
||||
20250221,192500,17974110410,10120,10120,10120,10120,0
|
||||
20250221,192400,17974110410,10120,10120,10120,10120,0
|
||||
20250221,192300,17974110410,10120,10120,10120,10120,0
|
||||
20250221,192200,17974110410,10120,10120,10120,10120,0
|
||||
20250221,192100,17974110410,10120,10120,10120,10120,0
|
||||
20250221,192000,17974110410,10120,10120,10120,10120,0
|
||||
20250221,191900,17974110410,10120,10120,10120,10120,0
|
||||
20250221,191800,17974110410,10120,10120,10120,10120,0
|
||||
20250221,191700,17974110410,10120,10120,10120,10120,0
|
||||
20250221,191600,17974110410,10120,10120,10120,10120,0
|
||||
20250221,191500,17974110410,10120,10120,10120,10120,0
|
||||
20250221,191400,17974110410,10120,10120,10120,10120,0
|
||||
20250221,191300,17974110410,10120,10120,10120,10120,0
|
||||
20250221,191200,17974110410,10120,10120,10120,10120,0
|
||||
20250221,191100,17974110410,10120,10120,10120,10120,15665
|
||||
20250221,191000,17974110410,10120,10120,10120,10120,0
|
||||
20250221,190900,17974110410,10120,10120,10120,10120,0
|
||||
20250221,190800,17974110410,10120,10120,10120,10120,0
|
||||
20250221,190700,17974110410,10120,10120,10120,10120,0
|
||||
20250221,190600,17974110410,10120,10120,10120,10120,0
|
||||
20250221,190500,17974110410,10120,10120,10120,10120,0
|
||||
20250221,190400,17974110410,10120,10120,10120,10120,0
|
||||
20250221,190300,17974110410,10120,10120,10120,10120,0
|
||||
20250221,190200,17974110410,10120,10120,10120,10120,0
|
||||
20250221,190100,17974110410,10120,10120,10120,10120,0
|
||||
20250221,190000,17974110410,10120,10120,10120,10120,0
|
||||
20250221,185900,17974110410,10120,10120,10120,10120,0
|
||||
20250221,185800,17974110410,10120,10120,10120,10120,0
|
||||
20250221,185700,17974110410,10120,10120,10120,10120,0
|
||||
20250221,185600,17974110410,10120,10120,10120,10120,0
|
||||
20250221,185500,17974110410,10120,10120,10120,10120,0
|
||||
20250221,185400,17974110410,10120,10120,10120,10120,0
|
||||
20250221,185300,17974110410,10120,10120,10120,10120,0
|
||||
20250221,185200,17974110410,10120,10120,10120,10120,0
|
||||
20250221,185100,17974110410,10120,10120,10120,10120,0
|
||||
20250221,185000,17974110410,10120,10120,10120,10120,0
|
||||
20250221,184900,17974110410,10120,10120,10120,10120,0
|
||||
20250221,184800,17974110410,10120,10120,10120,10120,0
|
||||
20250221,184700,17974110410,10120,10120,10120,10120,0
|
||||
20250221,184600,17974110410,10120,10120,10120,10120,0
|
||||
20250221,184500,17974110410,10120,10120,10120,10120,0
|
||||
20250221,184400,17974110410,10120,10120,10120,10120,0
|
||||
20250221,184300,17974110410,10120,10120,10120,10120,0
|
||||
20250221,184200,17974110410,10120,10120,10120,10120,0
|
||||
20250221,184100,17974110410,10120,10120,10120,10120,15665
|
||||
20250221,184000,17974110410,10120,10120,10120,10120,0
|
||||
20250221,183900,17974110410,10120,10120,10120,10120,0
|
||||
20250221,183800,17974110410,10120,10120,10120,10120,0
|
||||
20250221,183700,17974110410,10120,10120,10120,10120,0
|
||||
20250221,183600,17974110410,10120,10120,10120,10120,0
|
||||
20250221,183500,17974110410,10120,10120,10120,10120,0
|
||||
20250221,183400,17974110410,10120,10120,10120,10120,0
|
||||
20250221,183300,17974110410,10120,10120,10120,10120,0
|
||||
20250221,183200,17974110410,10120,10120,10120,10120,0
|
||||
20250221,183100,17974110410,10120,10120,10120,10120,0
|
||||
20250221,183000,17974110410,10120,10120,10120,10120,0
|
||||
20250221,182900,17974110410,10120,10120,10120,10120,0
|
||||
20250221,182800,17974110410,10120,10120,10120,10120,0
|
||||
20250221,182700,17974110410,10120,10120,10120,10120,0
|
||||
20250221,182600,17974110410,10120,10120,10120,10120,0
|
||||
20250221,182500,17974110410,10120,10120,10120,10120,0
|
||||
20250221,182400,17974110410,10120,10120,10120,10120,0
|
||||
20250221,182300,17974110410,10120,10120,10120,10120,0
|
||||
20250221,182200,17974110410,10120,10120,10120,10120,0
|
||||
20250221,182100,17974110410,10120,10120,10120,10120,0
|
||||
20250221,182000,17974110410,10120,10120,10120,10120,0
|
||||
20250221,181900,17974110410,10120,10120,10120,10120,0
|
||||
20250221,181800,17974110410,10120,10120,10120,10120,0
|
||||
20250221,181700,17974110410,10120,10120,10120,10120,0
|
||||
20250221,181600,17974110410,10120,10120,10120,10120,0
|
||||
20250221,181500,17974110410,10120,10120,10120,10120,0
|
||||
20250221,181400,17974110410,10120,10120,10120,10120,0
|
||||
20250221,181300,17974110410,10120,10120,10120,10120,0
|
||||
20250221,181200,17974110410,10120,10120,10120,10120,0
|
||||
20250221,181100,17974110410,10120,10120,10120,10120,15665
|
||||
20250221,181000,17974110410,10120,10120,10120,10120,0
|
||||
20250221,180900,17974110410,10120,10120,10120,10120,0
|
||||
20250221,180800,17974110410,10120,10120,10120,10120,0
|
||||
20250221,180700,17974110410,10120,10120,10120,10120,0
|
||||
20250221,180600,17974110410,10120,10120,10120,10120,0
|
||||
20250221,180500,17974110410,10120,10120,10120,10120,0
|
||||
20250221,180400,17974110410,10120,10120,10120,10120,0
|
||||
20250221,180300,17974110410,10120,10120,10120,10120,0
|
||||
20250221,180200,17974110410,10120,10120,10120,10120,0
|
||||
20250221,180100,17974110410,10120,10120,10120,10120,0
|
||||
20250221,180000,17974110410,10120,10120,10120,10120,0
|
||||
20250221,175900,17974110410,10120,10120,10120,10120,0
|
||||
20250221,175800,17974110410,10120,10120,10120,10120,0
|
||||
20250221,175700,17974110410,10120,10120,10120,10120,0
|
||||
20250221,175600,17974110410,10120,10120,10120,10120,0
|
||||
20250221,175500,17974110410,10120,10120,10120,10120,0
|
||||
20250221,175400,17974110410,10120,10120,10120,10120,0
|
||||
20250221,175300,17974110410,10120,10120,10120,10120,0
|
||||
20250221,175200,17974110410,10120,10120,10120,10120,0
|
||||
20250221,175100,17974110410,10120,10120,10120,10120,0
|
||||
20250221,175000,17974110410,10120,10120,10120,10120,0
|
||||
20250221,174900,17974110410,10120,10120,10120,10120,0
|
||||
20250221,174800,17974110410,10120,10120,10120,10120,0
|
||||
20250221,174700,17974110410,10120,10120,10120,10120,0
|
||||
20250221,174600,17974110410,10120,10120,10120,10120,0
|
||||
20250221,174500,17974110410,10120,10120,10120,10120,0
|
||||
20250221,174400,17974110410,10120,10120,10120,10120,0
|
||||
20250221,174300,17974110410,10120,10120,10120,10120,0
|
||||
20250221,174200,17974110410,10120,10120,10120,10120,0
|
||||
20250221,174100,17974110410,10120,10120,10120,10120,15665
|
||||
20250221,174000,17974110410,10120,10120,10120,10120,0
|
||||
20250221,173900,17974110410,10120,10120,10120,10120,0
|
||||
20250221,173800,17974110410,10120,10120,10120,10120,0
|
||||
20250221,173700,17974110410,10120,10120,10120,10120,0
|
||||
20250221,173600,17974110410,10120,10120,10120,10120,0
|
||||
20250221,173500,17974110410,10120,10120,10120,10120,0
|
||||
20250221,173400,17974110410,10120,10120,10120,10120,0
|
||||
20250221,173300,17974110410,10120,10120,10120,10120,0
|
||||
20250221,173200,17974110410,10120,10120,10120,10120,0
|
||||
20250221,173100,17974110410,10120,10120,10120,10120,0
|
||||
20250221,173000,17974110410,10120,10120,10120,10120,0
|
||||
20250221,172900,17974110410,10120,10120,10120,10120,0
|
||||
20250221,172800,17974110410,10120,10120,10120,10120,0
|
||||
20250221,172700,17974110410,10120,10120,10120,10120,0
|
||||
20250221,172600,17974110410,10120,10120,10120,10120,0
|
||||
20250221,172500,17974110410,10120,10120,10120,10120,0
|
||||
20250221,172400,17974110410,10120,10120,10120,10120,0
|
||||
20250221,172300,17974110410,10120,10120,10120,10120,0
|
||||
20250221,172200,17974110410,10120,10120,10120,10120,0
|
||||
20250221,172100,17974110410,10120,10120,10120,10120,0
|
||||
20250221,172000,17974110410,10120,10120,10120,10120,0
|
||||
20250221,171900,17974110410,10120,10120,10120,10120,0
|
||||
20250221,171800,17974110410,10120,10120,10120,10120,0
|
||||
20250221,171700,17974110410,10120,10120,10120,10120,0
|
||||
20250221,171600,17974110410,10120,10120,10120,10120,0
|
||||
20250221,171500,17974110410,10120,10120,10120,10120,0
|
||||
20250221,171400,17974110410,10120,10120,10120,10120,0
|
||||
20250221,171300,17974110410,10120,10120,10120,10120,0
|
||||
20250221,171200,17974110410,10120,10120,10120,10120,0
|
||||
20250221,171100,17974110410,10120,10120,10120,10120,15665
|
||||
20250221,171000,17974110410,10120,10120,10120,10120,0
|
||||
20250221,170900,17974110410,10120,10120,10120,10120,0
|
||||
20250221,170800,17974110410,10120,10120,10120,10120,0
|
||||
20250221,170700,17974110410,10120,10120,10120,10120,0
|
||||
20250221,170600,17974110410,10120,10120,10120,10120,0
|
||||
20250221,170500,17974110410,10120,10120,10120,10120,0
|
||||
20250221,170400,17974110410,10120,10120,10120,10120,0
|
||||
20250221,170300,17974110410,10120,10120,10120,10120,0
|
||||
20250221,170200,17974110410,10120,10120,10120,10120,0
|
||||
20250221,170100,17974110410,10120,10120,10120,10120,0
|
||||
20250221,170000,17974110410,10120,10120,10120,10120,0
|
||||
20250221,165900,17974110410,10120,10120,10120,10120,0
|
||||
20250221,165800,17974110410,10120,10120,10120,10120,0
|
||||
20250221,165700,17974110410,10120,10120,10120,10120,0
|
||||
20250221,165600,17974110410,10120,10120,10120,10120,0
|
||||
20250221,165500,17974110410,10120,10120,10120,10120,0
|
||||
20250221,165400,17974110410,10120,10120,10120,10120,0
|
||||
20250221,165300,17974110410,10120,10120,10120,10120,0
|
||||
20250221,165200,17974110410,10120,10120,10120,10120,0
|
||||
20250221,165100,17974110410,10120,10120,10120,10120,0
|
||||
20250221,165000,17974110410,10120,10120,10120,10120,0
|
||||
20250221,164900,17974110410,10120,10120,10120,10120,0
|
||||
20250221,164800,17974110410,10120,10120,10120,10120,0
|
||||
20250221,164700,17974110410,10120,10120,10120,10120,0
|
||||
20250221,164600,17974110410,10120,10120,10120,10120,0
|
||||
20250221,164500,17974110410,10120,10120,10120,10120,0
|
||||
20250221,164400,17974110410,10120,10120,10120,10120,0
|
||||
20250221,164300,17974110410,10120,10120,10120,10120,0
|
||||
20250221,164200,17974110410,10120,10120,10120,10120,0
|
||||
20250221,164100,17974110410,10120,10120,10120,10120,15665
|
||||
20250221,164000,17974110410,10120,10120,10120,10120,0
|
||||
20250221,163900,17974110410,10120,10120,10120,10120,0
|
||||
20250221,163800,17974110410,10120,10120,10120,10120,0
|
||||
20250221,163700,17974110410,10120,10120,10120,10120,0
|
||||
20250221,163600,17974110410,10120,10120,10120,10120,0
|
||||
20250221,163500,17974110410,10120,10120,10120,10120,0
|
||||
20250221,163400,17974110410,10120,10120,10120,10120,0
|
||||
20250221,163300,17974110410,10120,10120,10120,10120,0
|
||||
20250221,163200,17974110410,10120,10120,10120,10120,0
|
||||
20250221,163100,17974110410,10120,10120,10120,10120,0
|
||||
20250221,163000,17974110410,10120,10120,10120,10120,0
|
||||
20250221,162900,17974110410,10120,10120,10120,10120,0
|
||||
20250221,162800,17974110410,10120,10120,10120,10120,0
|
||||
20250221,162700,17974110410,10120,10120,10120,10120,0
|
||||
20250221,162600,17974110410,10120,10120,10120,10120,0
|
||||
20250221,162500,17974110410,10120,10120,10120,10120,0
|
||||
20250221,162400,17974110410,10120,10120,10120,10120,0
|
||||
20250221,162300,17974110410,10120,10120,10120,10120,0
|
||||
20250221,162200,17974110410,10120,10120,10120,10120,0
|
||||
20250221,162100,17974110410,10120,10120,10120,10120,0
|
||||
20250221,162000,17974110410,10120,10120,10120,10120,0
|
||||
20250221,161900,17974110410,10120,10120,10120,10120,0
|
||||
20250221,161800,17974110410,10120,10120,10120,10120,0
|
||||
20250221,161700,17974110410,10120,10120,10120,10120,0
|
||||
20250221,161600,17974110410,10120,10120,10120,10120,0
|
||||
20250221,161500,17974110410,10120,10120,10120,10120,0
|
||||
20250221,161400,17974110410,10120,10120,10120,10120,0
|
||||
20250221,161300,17974110410,10120,10120,10120,10120,0
|
||||
20250221,161200,17974110410,10120,10120,10120,10120,0
|
||||
20250221,161100,17974110410,10120,10120,10120,10120,15665
|
||||
20250221,161000,17974110410,10120,10120,10120,10120,0
|
||||
20250221,160900,17974110410,10120,10120,10120,10120,0
|
||||
20250221,160800,17974110410,10120,10120,10120,10120,0
|
||||
20250221,160700,17974110410,10120,10120,10120,10120,0
|
||||
20250221,160600,17974110410,10120,10120,10120,10120,0
|
||||
20250221,160500,17974110410,10120,10120,10120,10120,0
|
||||
20250221,160400,17974110410,10120,10120,10120,10120,0
|
||||
20250221,160300,17974110410,10120,10120,10120,10120,0
|
||||
20250221,160200,17974110410,10120,10120,10120,10120,0
|
||||
20250221,160100,17974110410,10120,10120,10120,10120,0
|
||||
20250221,160000,17974110410,10120,10120,10120,10120,0
|
||||
20250221,155900,17974110410,10120,10120,10120,10120,0
|
||||
20250221,155800,17974110410,10120,10120,10120,10120,0
|
||||
20250221,155700,17974110410,10120,10120,10120,10120,0
|
||||
20250221,155600,17974110410,10120,10120,10120,10120,0
|
||||
20250221,155500,17974110410,10120,10120,10120,10120,0
|
||||
20250221,155400,17974110410,10120,10120,10120,10120,0
|
||||
20250221,155300,17974110410,10120,10120,10120,10120,0
|
||||
20250221,155200,17974110410,10120,10120,10120,10120,0
|
||||
20250221,155100,17974110410,10120,10120,10120,10120,0
|
||||
20250221,155000,17974110410,10120,10120,10120,10120,0
|
||||
20250221,154900,17974110410,10120,10120,10120,10120,0
|
||||
20250221,154800,17974110410,10120,10120,10120,10120,0
|
||||
20250221,154700,17974110410,10120,10120,10120,10120,0
|
||||
20250221,154600,17974110410,10120,10120,10120,10120,0
|
||||
20250221,154500,17974110410,10120,10120,10120,10120,0
|
||||
20250221,154400,17974110410,10120,10120,10120,10120,0
|
||||
20250221,154300,17974110410,10120,10120,10120,10120,0
|
||||
20250221,154200,17974110410,10120,10120,10120,10120,0
|
||||
20250221,154100,17974110410,10120,10120,10120,10120,15665
|
||||
20250221,154000,17974110410,10120,10120,10120,10120,0
|
||||
20250221,153900,17974110410,10120,10120,10120,10120,0
|
||||
20250221,153800,17974110410,10120,10120,10120,10120,0
|
||||
20250221,153700,17974110410,10120,10120,10120,10120,0
|
||||
20250221,153600,17974110410,10120,10120,10120,10120,0
|
||||
20250221,153500,17974110410,10120,10120,10120,10120,0
|
||||
20250221,153400,17974110410,10120,10120,10120,10120,0
|
||||
20250221,153300,17974110410,10120,10120,10120,10120,0
|
||||
20250221,153200,17974110410,10120,10120,10120,10120,0
|
||||
20250221,153100,17974110410,10120,10120,10120,10120,0
|
||||
20250221,153000,17974110410,10120,10120,10120,10120,15665
|
||||
20250221,152900,17815580610,10130,10130,10130,10130,0
|
||||
20250221,152800,17815580610,10130,10130,10130,10130,0
|
||||
20250221,152700,17815580610,10130,10130,10130,10130,0
|
||||
20250221,152600,17815580610,10130,10130,10130,10130,0
|
||||
20250221,152500,17815580610,10130,10130,10130,10130,0
|
||||
20250221,152400,17815580610,10130,10130,10130,10130,0
|
||||
20250221,152300,17815580610,10130,10130,10130,10130,0
|
||||
20250221,152200,17815580610,10130,10130,10130,10130,0
|
||||
20250221,152100,17815580610,10130,10130,10130,10130,0
|
||||
20250221,152000,17815580610,10130,10130,10130,10130,0
|
||||
20250221,151900,17815580610,10130,10130,10140,10120,2638
|
||||
20250221,151800,17788863200,10130,10130,10130,10120,2990
|
||||
20250221,151700,17758588300,10130,10130,10130,10120,2663
|
||||
20250221,151600,17731631580,10130,10110,10130,10110,2648
|
||||
20250221,151500,17704846500,10100,10110,10110,10100,2734
|
||||
20250221,151400,17677226110,10100,10100,10110,10100,1335
|
||||
20250221,151300,17663734810,10110,10100,10110,10100,468
|
||||
20250221,151200,17659004400,10110,10110,10110,10100,875
|
||||
20250221,151100,17650158350,10110,10110,10110,10100,790
|
||||
20250221,151000,17642173750,10110,10100,10110,10100,234
|
||||
20250221,150900,17639808890,10110,10110,10110,10100,1581
|
||||
20250221,150800,17623839270,10100,10110,10110,10100,732
|
||||
20250221,150700,17616439910,10110,10100,10110,10100,1329
|
||||
20250221,150600,17603006180,10110,10110,10110,10100,169
|
||||
20250221,150500,17601298090,10100,10100,10100,10090,3224
|
||||
20250221,150400,17568735700,10090,10100,10100,10090,1734
|
||||
20250221,150300,17551237930,10100,10100,10100,10090,1412
|
||||
20250221,150200,17536986650,10100,10100,10100,10090,638
|
||||
20250221,150100,17530542860,10100,10090,10100,10090,2938
|
||||
20250221,150000,17500898410,10090,10080,10090,10080,1333
|
||||
20250221,145900,17487451740,10090,10090,10090,10080,1021
|
||||
20250221,145800,17477150500,10090,10090,10090,10080,4064
|
||||
20250221,145700,17436149740,10090,10080,10090,10080,712
|
||||
20250221,145600,17428969960,10080,10080,10090,10080,2127
|
||||
20250221,145500,17407529030,10080,10080,10080,10070,1928
|
||||
20250221,145400,17388105690,10090,10070,10090,10070,4110
|
||||
20250221,145300,17346690380,10070,10070,10080,10070,441
|
||||
20250221,145200,17342247410,10070,10070,10080,10070,2621
|
||||
20250221,145100,17315853820,10070,10050,10070,10050,802
|
||||
20250221,145000,17307791840,10050,10050,10060,10040,1109
|
||||
20250221,144900,17296647010,10050,10050,10050,10040,473
|
||||
20250221,144800,17291896040,10050,10040,10050,10040,506
|
||||
20250221,144700,17286813180,10030,10050,10060,10030,8917
|
||||
20250221,144600,17197255170,10060,10060,10060,10040,241
|
||||
20250221,144500,17194832490,10030,10050,10070,10030,1100
|
||||
20250221,144400,17183762170,10030,10060,10060,10030,10861
|
||||
20250221,144300,17074729780,10060,10060,10060,10040,1151
|
||||
20250221,144200,17063160720,10060,10060,10070,10050,2329
|
||||
20250221,144100,17039745860,10060,10070,10070,10060,1554
|
||||
20250221,144000,17024097360,10070,10070,10080,10070,436
|
||||
20250221,143900,17019706810,10070,10070,10070,10060,1603
|
||||
20250221,143800,17003579480,10070,10060,10070,10060,1071
|
||||
20250221,143700,16992795960,10060,10060,10070,10060,1074
|
||||
20250221,143600,16981991290,10060,10060,10060,10060,269
|
||||
20250221,143500,16979285150,10050,10040,10050,10040,2728
|
||||
20250221,143400,16951873980,10040,10040,10040,10040,3142
|
||||
20250221,143300,16920328300,10040,10050,10050,10040,2322
|
||||
20250221,143200,16896993100,10040,10050,10050,10040,6191
|
||||
20250221,143100,16834808570,10050,10060,10060,10050,1049
|
||||
20250221,143000,16824259530,10060,10060,10060,10050,180
|
||||
20250221,142900,16822448910,10060,10060,10060,10050,206
|
||||
20250221,142800,16820377500,10050,10020,10060,10020,5564
|
||||
20250221,142700,16764536830,10020,10020,10030,10020,1327
|
||||
20250221,142600,16751239170,10020,10020,10030,10020,771
|
||||
20250221,142500,16743513540,10010,10000,10010,10000,2328
|
||||
20250221,142400,16720211860,10000,10010,10010,10000,2632
|
||||
20250221,142300,16693891300,10020,10030,10030,10010,5467
|
||||
20250221,142200,16639145170,10030,10040,10040,10030,1527
|
||||
20250221,142100,16623827620,10040,10040,10040,10030,26
|
||||
20250221,142000,16623566600,10040,10030,10040,10030,1375
|
||||
20250221,141900,16609765390,10030,10030,10030,10020,3733
|
||||
20250221,141800,16572337500,10030,10050,10050,10030,160
|
||||
20250221,141700,16570730800,10050,10050,10050,10040,478
|
||||
20250221,141600,16565928150,10030,10040,10050,10030,1614
|
||||
20250221,141500,16549728070,10040,10040,10040,10040,754
|
||||
20250221,141400,16542157910,10040,10030,10040,10020,1003
|
||||
20250221,141300,16532095820,10030,10040,10040,10030,174
|
||||
20250221,141200,16530350460,10030,10030,10030,10030,540
|
||||
20250221,141100,16524934260,10030,10040,10040,10020,437
|
||||
20250221,141000,16520551110,10040,10030,10040,10020,1220
|
||||
20250221,140900,16508315410,10030,10030,10030,10030,766
|
||||
20250221,140800,16500632430,10030,10010,10030,10010,760
|
||||
20250221,140700,16493015310,10010,10010,10010,10010,1021
|
||||
20250221,140600,16482795100,10010,10000,10010,10000,2940
|
||||
20250221,140500,16453392070,9990,9980,9990,9980,242
|
||||
20250221,140400,16450974990,9990,9990,9990,9980,772
|
||||
20250221,140300,16443267700,9990,9990,9990,9990,250
|
||||
20250221,140200,16440770200,9990,9990,9990,9980,1080
|
||||
20250221,140100,16429990670,9980,9990,9990,9980,1177
|
||||
20250221,140000,16418241450,9990,9980,9990,9980,129
|
||||
20250221,135900,16416953740,9990,9980,9990,9980,528
|
||||
20250221,135800,16411682270,9990,9980,9990,9980,329
|
||||
20250221,135700,16408397980,9980,9980,9980,9980,434
|
||||
20250221,135600,16404066660,9980,9970,9980,9970,490
|
||||
20250221,135500,16399179970,9980,9980,9980,9970,649
|
||||
20250221,135400,16392702980,9980,9980,9980,9970,1374
|
||||
20250221,135300,16379000460,9990,9990,9990,9970,992
|
||||
20250221,135200,16369100950,9980,9990,9990,9980,596
|
||||
20250221,135100,16363152360,9980,9970,9980,9970,618
|
||||
20250221,135000,16356989950,9990,9990,9990,9960,4755
|
||||
20250221,134900,16309564680,9990,9990,10000,9990,1096
|
||||
20250221,134800,16298615010,10000,10000,10000,10000,331
|
||||
20250221,134700,16295305010,10010,10010,10010,9990,619
|
||||
20250221,134600,16289118430,10000,10000,10000,10000,151
|
||||
20250221,134500,16287608430,10000,10010,10010,10000,246
|
||||
20250221,134400,16285147010,10000,10010,10010,10000,190
|
||||
20250221,134300,16283246360,10010,10050,10050,10010,889
|
||||
20250221,134200,16274321630,10050,9970,10060,9950,9068
|
||||
20250221,134100,16183551440,9980,9970,9980,9970,717
|
||||
20250221,134000,16176400730,9970,9980,9980,9970,1123
|
||||
20250221,133900,16165200140,9980,10000,10000,9980,2788
|
||||
20250221,133800,16137340570,10000,10000,10000,9990,891
|
||||
20250221,133700,16128431290,10000,10000,10010,10000,1698
|
||||
20250221,133600,16111450230,10000,9990,10010,9990,1507
|
||||
20250221,133500,16096380470,9990,9980,9990,9980,1543
|
||||
20250221,133400,16080970200,9950,9950,9960,9940,4232
|
||||
20250221,133300,16038877370,9950,9950,9950,9950,1799
|
||||
20250221,133200,16020977320,9950,9960,9970,9950,1503
|
||||
20250221,133100,16006008060,9960,9990,9990,9960,2286
|
||||
20250221,133000,15983209480,9990,10000,10020,9980,10548
|
||||
20250221,132900,15877773370,10000,10020,10020,10000,9818
|
||||
20250221,132800,15779531160,10020,10020,10020,10010,920
|
||||
20250221,132700,15770315610,10020,10060,10060,10020,5140
|
||||
20250221,132600,15718774180,10060,10050,10060,10050,374
|
||||
20250221,132500,15715015100,10060,10070,10070,10060,656
|
||||
20250221,132400,15708412350,10070,10080,10080,10070,303
|
||||
20250221,132300,15705360000,10070,10060,10090,10060,323
|
||||
20250221,132200,15702104440,10060,10050,10060,10050,802
|
||||
20250221,132100,15694043150,10050,10050,10050,10050,1104
|
||||
20250221,132000,15682947950,10050,10040,10050,10030,874
|
||||
20250221,131900,15674174610,10040,10050,10050,10040,178
|
||||
20250221,131800,15672386280,10050,10050,10060,10030,680
|
||||
20250221,131700,15665552870,10040,10060,10060,10030,1560
|
||||
20250221,131600,15649884050,10060,10070,10070,10050,2145
|
||||
20250221,131500,15628305960,10070,10080,10080,10070,1152
|
||||
20250221,131400,15616693990,10050,10040,10080,10030,2254
|
||||
20250221,131300,15594063610,10040,10030,10040,10030,420
|
||||
20250221,131200,15589850610,10030,10040,10040,10030,1226
|
||||
20250221,131100,15577551020,10040,10050,10050,10030,5033
|
||||
20250221,131000,15527044600,10050,10060,10060,10050,4268
|
||||
20250221,130900,15484128540,10070,10070,10080,10060,2817
|
||||
20250221,130800,15455763180,10070,10080,10090,10070,6125
|
||||
20250221,130700,15394029130,10090,10090,10090,10080,1778
|
||||
20250221,130600,15376104190,10090,10090,10100,10080,1724
|
||||
20250221,130500,15358709950,10100,10100,10100,10100,158
|
||||
20250221,130400,15357114150,10100,10100,10110,10090,762
|
||||
20250221,130300,15349421760,10100,10100,10110,10090,2113
|
||||
20250221,130200,15328080360,10110,10120,10120,10100,2894
|
||||
20250221,130100,15298822150,10110,10120,10120,10110,1701
|
||||
20250221,130000,15281623870,10120,10130,10140,10120,5424
|
||||
20250221,125900,15226711380,10140,10150,10150,10130,3191
|
||||
20250221,125800,15194356920,10150,10150,10150,10140,744
|
||||
20250221,125700,15186810520,10140,10140,10150,10130,723
|
||||
20250221,125600,15179480670,10140,10150,10150,10140,1290
|
||||
20250221,125500,15166400020,10150,10150,10150,10140,626
|
||||
20250221,125400,15160049130,10150,10150,10160,10150,523
|
||||
20250221,125300,15154738660,10150,10150,10150,10140,524
|
||||
20250221,125200,15149422080,10140,10150,10150,10140,768
|
||||
20250221,125100,15141628430,10150,10150,10160,10140,345
|
||||
20250221,125000,15138126690,10140,10150,10160,10140,456
|
||||
20250221,124900,15133498300,10150,10160,10160,10150,616
|
||||
20250221,124800,15127243740,10160,10160,10160,10150,255
|
||||
20250221,124700,15124653370,10150,10170,10170,10150,1504
|
||||
20250221,124600,15109373860,10170,10160,10170,10150,765
|
||||
20250221,124500,15101602080,10160,10160,10160,10160,609
|
||||
20250221,124400,15095414640,10160,10150,10160,10150,507
|
||||
20250221,124300,15090266890,10150,10140,10150,10140,1204
|
||||
20250221,124200,15078047570,10140,10140,10140,10130,484
|
||||
20250221,124100,15073140810,10140,10140,10140,10130,331
|
||||
20250221,124000,15069785470,10140,10140,10140,10140,652
|
||||
20250221,123900,15063174190,10140,10130,10150,10130,874
|
||||
20250221,123800,15054312380,10130,10120,10130,10120,220
|
||||
20250221,123700,15052083810,10130,10130,10130,10130,199
|
||||
20250221,123600,15050067940,10130,10130,10140,10130,146
|
||||
20250221,123500,15048587660,10120,10140,10140,10120,259
|
||||
20250221,123400,15045964460,10140,10120,10140,10110,721
|
||||
20250221,123300,15038667440,10120,10120,10120,10110,1379
|
||||
20250221,123200,15024724230,10120,10110,10120,10110,1520
|
||||
20250221,123100,15009355160,10110,10120,10120,10110,501
|
||||
20250221,123000,15004286830,10120,10120,10120,10120,111
|
||||
20250221,122900,15003163510,10100,10130,10130,10100,4535
|
||||
20250221,122800,14957301930,10130,10140,10140,10130,667
|
||||
20250221,122700,14950540740,10150,10140,10150,10140,230
|
||||
20250221,122600,14948208530,10140,10150,10150,10140,256
|
||||
20250221,122500,14945612380,10150,10120,10150,10120,884
|
||||
20250221,122400,14936644700,10120,10110,10120,10110,1069
|
||||
20250221,122300,14925834900,10120,10140,10140,10110,2120
|
||||
20250221,122200,14904387800,10140,10140,10150,10130,783
|
||||
20250221,122100,14896441880,10130,10160,10160,10130,3941
|
||||
20250221,122000,14856457780,10170,10170,10180,10160,621
|
||||
20250221,121900,14850142570,10170,10180,10180,10170,1440
|
||||
20250221,121800,14835494180,10180,10190,10190,10180,152
|
||||
20250221,121700,14833946260,10170,10160,10190,10160,3030
|
||||
20250221,121600,14803134310,10160,10190,10190,10160,2267
|
||||
20250221,121500,14780075010,10180,10170,10180,10170,1254
|
||||
20250221,121400,14767315230,10170,10170,10170,10160,487
|
||||
20250221,121300,14762362460,10170,10160,10170,10160,594
|
||||
20250221,121200,14756326200,10160,10160,10160,10160,303
|
||||
20250221,121100,14753247720,10160,10160,10170,10150,952
|
||||
20250221,121000,14743581610,10160,10150,10160,10140,631
|
||||
20250221,120900,14737177080,10150,10140,10150,10140,70
|
||||
20250221,120800,14736466660,10150,10140,10150,10140,219
|
||||
20250221,120700,14734245020,10140,10130,10150,10130,1323
|
||||
20250221,120600,14720820320,10130,10140,10140,10130,1160
|
||||
20250221,120500,14709066970,10140,10130,10140,10130,899
|
||||
20250221,120400,14699960080,10130,10130,10140,10130,922
|
||||
20250221,120300,14690616220,10130,10120,10130,10120,52
|
||||
20250221,120200,14690089960,10120,10130,10130,10120,351
|
||||
20250221,120100,14686537530,10130,10130,10130,10120,567
|
||||
20250221,120000,14680793860,10130,10140,10140,10110,1169
|
||||
20250221,115900,14668953500,10140,10130,10140,10130,238
|
||||
20250221,115800,14666541400,10140,10120,10140,10120,762
|
||||
20250221,115700,14658818090,10120,10110,10120,10110,43
|
||||
20250221,115600,14658383270,10100,10100,10130,10100,558
|
||||
20250221,115500,14652745790,10110,10120,10130,10110,916
|
||||
20250221,115400,14643476630,10130,10110,10130,10110,153
|
||||
20250221,115300,14641928160,10120,10120,10120,10110,1891
|
||||
20250221,115200,14622801060,10120,10120,10120,10120,750
|
||||
20250221,115100,14615211060,10120,10120,10120,10120,144
|
||||
20250221,115000,14613753780,10120,10110,10120,10110,470
|
||||
20250221,114900,14609000820,10110,10120,10130,10110,1461
|
||||
20250221,114800,14594217180,10120,10130,10130,10100,1153
|
||||
20250221,114700,14582569920,10130,10140,10140,10100,3983
|
||||
20250221,114600,14542298270,10140,10140,10140,10140,60
|
||||
20250221,114500,14541689870,10140,10140,10140,10140,289
|
||||
20250221,114400,14538759410,10110,10120,10140,10110,972
|
||||
20250221,114300,14528924120,10120,10120,10120,10110,378
|
||||
20250221,114200,14525100060,10120,10100,10120,10100,2091
|
||||
20250221,114100,14503966930,10100,10100,10100,10100,12
|
||||
20250221,114000,14503845730,10100,10070,10100,10070,350
|
||||
20250221,113900,14500317410,10070,10080,10100,10070,790
|
||||
20250221,113800,14492357170,10090,10090,10100,10070,1109
|
||||
20250221,113700,14481172850,10090,10090,10100,10070,908
|
||||
20250221,113600,14472014750,10090,10100,10100,10090,291
|
||||
20250221,113500,14469077410,10100,10100,10100,10100,247
|
||||
20250221,113400,14466582710,10090,10090,10090,10080,145
|
||||
20250221,113300,14465120610,10100,10070,10100,10070,1072
|
||||
20250221,113200,14454318160,10070,10060,10070,10050,1731
|
||||
20250221,113100,14436911960,10060,10060,10070,10050,1970
|
||||
20250221,113000,14417084370,10060,10070,10070,10060,1183
|
||||
20250221,112900,14405181420,10070,10090,10090,10060,1682
|
||||
20250221,112800,14388242820,10090,10060,10100,10060,180
|
||||
20250221,112700,14386427480,10060,10060,10080,10060,2135
|
||||
20250221,112600,14364936100,10060,10060,10060,10060,1864
|
||||
20250221,112500,14346184260,10060,10100,10100,10050,6939
|
||||
20250221,112400,14276343590,10090,10090,10100,10090,567
|
||||
20250221,112300,14270620000,10090,10100,10100,10080,1621
|
||||
20250221,112200,14254271320,10090,10110,10110,10090,281
|
||||
20250221,112100,14251433750,10120,10150,10150,10090,2831
|
||||
20250221,112000,14222834370,10150,10170,10170,10130,4744
|
||||
20250221,111900,14174667830,10170,10180,10180,10160,767
|
||||
20250221,111800,14166866760,10190,10180,10190,10170,279
|
||||
20250221,111700,14164026540,10170,10190,10200,10170,3606
|
||||
20250221,111600,14127307270,10190,10160,10190,10160,1674
|
||||
20250221,111500,14110269050,10170,10160,10170,10160,150
|
||||
20250221,111400,14108745030,10160,10150,10170,10140,1261
|
||||
20250221,111300,14095935170,10150,10140,10150,10140,706
|
||||
20250221,111200,14088775730,10120,10110,10120,10110,458
|
||||
20250221,111100,14084141920,10110,10130,10140,10110,1358
|
||||
20250221,111000,14070392570,10160,10130,10160,10130,1496
|
||||
20250221,110900,14055227090,10130,10090,10130,10090,1180
|
||||
20250221,110800,14043303280,10100,10070,10100,10070,735
|
||||
20250221,110700,14035891180,10070,10080,10100,10070,2672
|
||||
20250221,110600,14008952160,10070,10060,10080,10050,788
|
||||
20250221,110500,14001023710,10060,10060,10080,10040,3494
|
||||
20250221,110400,13965893960,10090,10090,10090,10050,2659
|
||||
20250221,110300,13939159460,10050,10100,10110,10050,10712
|
||||
20250221,110200,13831086600,10120,10170,10170,10110,8708
|
||||
20250221,110100,13742862670,10170,10160,10180,10160,1253
|
||||
20250221,110000,13730128740,10160,10200,10200,10160,4662
|
||||
20250221,105900,13682677360,10200,10190,10210,10190,907
|
||||
20250221,105800,13673427250,10190,10220,10230,10190,4077
|
||||
20250221,105700,13631844020,10230,10240,10250,10220,3044
|
||||
20250221,105600,13600702650,10240,10270,10270,10240,10647
|
||||
20250221,105500,13491553580,10270,10270,10280,10270,830
|
||||
20250221,105400,13483025360,10280,10270,10290,10270,1852
|
||||
20250221,105300,13463998960,10270,10260,10270,10250,2656
|
||||
20250221,105200,13436767410,10270,10250,10300,10250,1462
|
||||
20250221,105100,13421754240,10260,10320,10320,10250,3564
|
||||
20250221,105000,13385131110,10300,10310,10330,10300,3893
|
||||
20250221,104900,13345003840,10310,10290,10310,10290,560
|
||||
20250221,104800,13339237980,10290,10320,10320,10290,1563
|
||||
20250221,104700,13323139520,10320,10280,10320,10280,1022
|
||||
20250221,104600,13312603960,10280,10310,10320,10270,6161
|
||||
20250221,104500,13249182640,10310,10290,10310,10290,4657
|
||||
20250221,104400,13201209010,10290,10220,10300,10220,6572
|
||||
20250221,104300,13133614220,10220,10180,10220,10180,1671
|
||||
20250221,104200,13116579610,10180,10210,10220,10160,8317
|
||||
20250221,104100,13031809730,10210,10220,10260,10200,7808
|
||||
20250221,104000,12952058010,10220,10260,10270,10210,19524
|
||||
20250221,103900,12752262600,10270,10350,10370,10260,7432
|
||||
20250221,103800,12675591010,10370,10350,10390,10310,16475
|
||||
20250221,103700,12504786420,10360,10320,10360,10270,12937
|
||||
20250221,103600,12371096430,10320,10270,10320,10270,6841
|
||||
20250221,103500,12300745360,10260,10260,10260,10260,0
|
||||
20250221,103400,12300745360,10260,10210,10260,10200,8029
|
||||
20250221,103300,12218497950,10200,10180,10210,10170,2084
|
||||
20250221,103200,12197273280,10170,10180,10180,10170,1147
|
||||
20250221,103100,12185607170,10170,10170,10180,10170,696
|
||||
20250221,103000,12178527230,10180,10160,10180,10160,422
|
||||
20250221,102900,12174234370,10160,10150,10170,10130,3612
|
||||
20250221,102800,12137572760,10150,10180,10180,10120,2536
|
||||
20250221,102700,12111853760,10230,10240,10240,10140,1911
|
||||
20250221,102600,12092356760,10240,10220,10240,10130,5266
|
||||
20250221,102500,12038712900,10220,10210,10240,10200,3997
|
||||
20250221,102400,11997831100,10200,10190,10230,10160,11736
|
||||
20250221,102300,11878290360,10200,10220,10220,10190,4887
|
||||
20250221,102200,11828452750,10240,10230,10250,10210,5971
|
||||
20250221,102100,11767352930,10240,10240,10240,10210,5976
|
||||
20250221,102000,11706280320,10220,10230,10250,10220,8234
|
||||
20250221,101900,11622013530,10230,10210,10260,10210,13215
|
||||
20250221,101800,11486736450,10200,10180,10200,10160,10026
|
||||
20250221,101700,11384624710,10180,10180,10200,10160,7725
|
||||
20250221,101600,11305970630,10180,10160,10190,10150,7404
|
||||
20250221,101500,11230704300,10160,10130,10160,10130,3375
|
||||
20250221,101400,11196431530,10130,10150,10160,10110,7861
|
||||
20250221,101300,11116728940,10150,10140,10150,10130,4224
|
||||
20250221,101200,11073888560,10140,10070,10140,10070,11942
|
||||
20250221,101100,10953154890,10070,10030,10070,10030,2081
|
||||
20250221,101000,10932238310,10030,10040,10060,10020,3018
|
||||
20250221,100900,10901933300,10040,10050,10050,10030,3405
|
||||
20250221,100800,10867754420,10050,10040,10050,10020,2408
|
||||
20250221,100700,10843598840,10040,10090,10090,10030,3388
|
||||
20250221,100600,10809518970,10090,10080,10090,10070,956
|
||||
20250221,100500,10799879940,10090,10060,10100,10050,4198
|
||||
20250221,100400,10757563100,10050,10050,10060,10050,1314
|
||||
20250221,100300,10744349660,10050,10080,10090,10020,2036
|
||||
20250221,100200,10723884260,10060,10110,10120,10060,6564
|
||||
20250221,100100,10657550100,10100,10050,10130,10050,26602
|
||||
20250221,100000,10388982420,10040,10000,10040,10000,8831
|
||||
20250221,095900,10300519280,10010,10010,10010,10000,4547
|
||||
20250221,095800,10255027530,10010,10030,10030,10000,2989
|
||||
20250221,095700,10225075200,10030,10000,10030,10000,5515
|
||||
20250221,095600,10169868720,10010,9990,10020,9990,6050
|
||||
20250221,095500,10109379300,9990,9960,9990,9960,2298
|
||||
20250221,095400,10086445560,9980,9980,9980,9950,8492
|
||||
20250221,095300,10001794490,9980,9870,9980,9870,19608
|
||||
20250221,095200,9807203150,9880,9860,9880,9850,4321
|
||||
20250221,095100,9764599280,9860,9860,9890,9850,2788
|
||||
20250221,095000,9737113020,9880,9900,9910,9860,6134
|
||||
20250221,094900,9676508740,9910,9880,9910,9860,4353
|
||||
20250221,094800,9633429060,9870,9890,9890,9860,1270
|
||||
20250221,094700,9620894950,9870,9860,9900,9850,4182
|
||||
20250221,094600,9579650620,9860,9860,9870,9830,9690
|
||||
20250221,094500,9484259480,9860,9900,9900,9860,6125
|
||||
20250221,094400,9423746320,9900,9900,9930,9900,3477
|
||||
20250221,094300,9389299150,9920,9920,9920,9890,9226
|
||||
20250221,094200,9297960070,9930,9950,9950,9900,7977
|
||||
20250221,094100,9218806790,9950,9930,9960,9920,2504
|
||||
20250221,094000,9193926960,9950,9950,9960,9920,4148
|
||||
20250221,093900,9152712810,9950,9960,9990,9950,3874
|
||||
20250221,093800,9114108220,9970,9920,9980,9920,5656
|
||||
20250221,093700,9057893210,9950,9920,9970,9900,7047
|
||||
20250221,093600,8987958900,9920,9970,9980,9910,10482
|
||||
20250221,093500,8883721410,9980,10010,10020,9960,11650
|
||||
20250221,093400,8767341210,10020,10040,10050,10000,22483
|
||||
20250221,093300,8541935890,10050,10030,10050,10030,4985
|
||||
20250221,093200,8491865710,10030,10010,10040,10010,2026
|
||||
20250221,093100,8471564590,10010,10020,10050,10010,2460
|
||||
20250221,093000,8446893870,10040,9990,10050,9990,7922
|
||||
20250221,092900,8367435730,10000,10000,10000,9980,3639
|
||||
20250221,092800,8331079740,10000,10080,10080,9980,24173
|
||||
20250221,092700,8088509110,10080,10040,10080,10030,8236
|
||||
20250221,092600,8005739050,10030,10020,10060,10020,4161
|
||||
20250221,092500,7963976850,10020,10030,10030,10020,7825
|
||||
20250221,092400,7885553720,10030,9990,10030,9990,7452
|
||||
20250221,092300,7811048690,9990,9990,10060,9950,20629
|
||||
20250221,092200,7604605290,9990,9930,9990,9920,18589
|
||||
20250221,092100,7419562180,9930,9910,9950,9910,12873
|
||||
20250221,092000,7291748330,9900,9900,9900,9830,5082
|
||||
20250221,091900,7241532090,9900,9850,9900,9810,10712
|
||||
20250221,091800,7136119760,9880,9980,9990,9850,30340
|
||||
20250221,091700,6834447260,9990,9910,9990,9900,20261
|
||||
20250221,091600,6633045000,9900,9820,9910,9810,21071
|
||||
20250221,091500,6424999660,9840,9840,9850,9760,14930
|
||||
20250221,091400,6278624120,9840,9760,9860,9720,10056
|
||||
20250221,091300,6180207640,9760,9730,9760,9680,32244
|
||||
20250221,091200,5866831820,9730,9840,9850,9710,41459
|
||||
20250221,091100,5461048750,9830,9850,9940,9830,18545
|
||||
20250221,091000,5278087090,9890,9790,9910,9780,21123
|
||||
20250221,090900,5070420050,9810,9970,9990,9790,48321
|
||||
20250221,090800,4593569520,9970,9900,10060,9900,36125
|
||||
20250221,090700,4233003480,9900,9850,9950,9760,20476
|
||||
20250221,090600,4031565190,9870,10080,10160,9830,51435
|
||||
20250221,090500,3515969930,10020,9830,10090,9780,46745
|
||||
20250221,090400,3052305370,9830,9710,9850,9620,60161
|
||||
20250221,090300,2467331660,9710,9550,9780,9490,81539
|
||||
20250221,090200,1681642820,9560,9330,9570,9260,179829
|
||||
20250221,090100,0,11330,11330,11330,11330,0
|
||||
20250221,090000,0,11330,11330,11330,11330,0
|
||||
|
Reference in New Issue
Block a user