ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

763
396690/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,763 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,214100,117113075,2675,2675,2675,2675,978
20250221,214000,117113075,2675,2675,2675,2675,0
20250221,213900,117113075,2675,2675,2675,2675,0
20250221,213800,117113075,2675,2675,2675,2675,0
20250221,213700,117113075,2675,2675,2675,2675,0
20250221,213600,117113075,2675,2675,2675,2675,0
20250221,213500,117113075,2675,2675,2675,2675,0
20250221,213400,117113075,2675,2675,2675,2675,0
20250221,213300,117113075,2675,2675,2675,2675,0
20250221,213200,117113075,2675,2675,2675,2675,0
20250221,213100,117113075,2675,2675,2675,2675,0
20250221,213000,117113075,2675,2675,2675,2675,0
20250221,212900,117113075,2675,2675,2675,2675,0
20250221,212800,117113075,2675,2675,2675,2675,0
20250221,212700,117113075,2675,2675,2675,2675,0
20250221,212600,117113075,2675,2675,2675,2675,0
20250221,212500,117113075,2675,2675,2675,2675,0
20250221,212400,117113075,2675,2675,2675,2675,0
20250221,212300,117113075,2675,2675,2675,2675,0
20250221,212200,117113075,2675,2675,2675,2675,0
20250221,212100,117113075,2675,2675,2675,2675,0
20250221,212000,117113075,2675,2675,2675,2675,0
20250221,211900,117113075,2675,2675,2675,2675,0
20250221,211800,117113075,2675,2675,2675,2675,0
20250221,211700,117113075,2675,2675,2675,2675,0
20250221,211600,117113075,2675,2675,2675,2675,0
20250221,211500,117113075,2675,2675,2675,2675,0
20250221,211400,117113075,2675,2675,2675,2675,0
20250221,211300,117113075,2675,2675,2675,2675,0
20250221,211200,117113075,2675,2675,2675,2675,0
20250221,211100,117113075,2675,2675,2675,2675,978
20250221,211000,117113075,2675,2675,2675,2675,0
20250221,210900,117113075,2675,2675,2675,2675,0
20250221,210800,117113075,2675,2675,2675,2675,0
20250221,210700,117113075,2675,2675,2675,2675,0
20250221,210600,117113075,2675,2675,2675,2675,0
20250221,210500,117113075,2675,2675,2675,2675,0
20250221,210400,117113075,2675,2675,2675,2675,0
20250221,210300,117113075,2675,2675,2675,2675,0
20250221,210200,117113075,2675,2675,2675,2675,0
20250221,210100,117113075,2675,2675,2675,2675,0
20250221,210000,117113075,2675,2675,2675,2675,0
20250221,205900,117113075,2675,2675,2675,2675,0
20250221,205800,117113075,2675,2675,2675,2675,0
20250221,205700,117113075,2675,2675,2675,2675,0
20250221,205600,117113075,2675,2675,2675,2675,0
20250221,205500,117113075,2675,2675,2675,2675,0
20250221,205400,117113075,2675,2675,2675,2675,0
20250221,205300,117113075,2675,2675,2675,2675,0
20250221,205200,117113075,2675,2675,2675,2675,0
20250221,205100,117113075,2675,2675,2675,2675,0
20250221,205000,117113075,2675,2675,2675,2675,0
20250221,204900,117113075,2675,2675,2675,2675,0
20250221,204800,117113075,2675,2675,2675,2675,0
20250221,204700,117113075,2675,2675,2675,2675,0
20250221,204600,117113075,2675,2675,2675,2675,0
20250221,204500,117113075,2675,2675,2675,2675,0
20250221,204400,117113075,2675,2675,2675,2675,0
20250221,204300,117113075,2675,2675,2675,2675,0
20250221,204200,117113075,2675,2675,2675,2675,0
20250221,204100,117113075,2675,2675,2675,2675,978
20250221,204000,117113075,2675,2675,2675,2675,0
20250221,203900,117113075,2675,2675,2675,2675,0
20250221,203800,117113075,2675,2675,2675,2675,0
20250221,203700,117113075,2675,2675,2675,2675,0
20250221,203600,117113075,2675,2675,2675,2675,0
20250221,203500,117113075,2675,2675,2675,2675,0
20250221,203400,117113075,2675,2675,2675,2675,0
20250221,203300,117113075,2675,2675,2675,2675,0
20250221,203200,117113075,2675,2675,2675,2675,0
20250221,203100,117113075,2675,2675,2675,2675,0
20250221,203000,117113075,2675,2675,2675,2675,0
20250221,202900,117113075,2675,2675,2675,2675,0
20250221,202800,117113075,2675,2675,2675,2675,0
20250221,202700,117113075,2675,2675,2675,2675,0
20250221,202600,117113075,2675,2675,2675,2675,0
20250221,202500,117113075,2675,2675,2675,2675,0
20250221,202400,117113075,2675,2675,2675,2675,0
20250221,202300,117113075,2675,2675,2675,2675,0
20250221,202200,117113075,2675,2675,2675,2675,0
20250221,202100,117113075,2675,2675,2675,2675,0
20250221,202000,117113075,2675,2675,2675,2675,0
20250221,201900,117113075,2675,2675,2675,2675,0
20250221,201800,117113075,2675,2675,2675,2675,0
20250221,201700,117113075,2675,2675,2675,2675,0
20250221,201600,117113075,2675,2675,2675,2675,0
20250221,201500,117113075,2675,2675,2675,2675,0
20250221,201400,117113075,2675,2675,2675,2675,0
20250221,201300,117113075,2675,2675,2675,2675,0
20250221,201200,117113075,2675,2675,2675,2675,0
20250221,201100,117113075,2675,2675,2675,2675,978
20250221,201000,117113075,2675,2675,2675,2675,0
20250221,200900,117113075,2675,2675,2675,2675,0
20250221,200800,117113075,2675,2675,2675,2675,0
20250221,200700,117113075,2675,2675,2675,2675,0
20250221,200600,117113075,2675,2675,2675,2675,0
20250221,200500,117113075,2675,2675,2675,2675,0
20250221,200400,117113075,2675,2675,2675,2675,0
20250221,200300,117113075,2675,2675,2675,2675,0
20250221,200200,117113075,2675,2675,2675,2675,0
20250221,200100,117113075,2675,2675,2675,2675,0
20250221,200000,117113075,2675,2675,2675,2675,0
20250221,195900,117113075,2675,2675,2675,2675,0
20250221,195800,117113075,2675,2675,2675,2675,0
20250221,195700,117113075,2675,2675,2675,2675,0
20250221,195600,117113075,2675,2675,2675,2675,0
20250221,195500,117113075,2675,2675,2675,2675,0
20250221,195400,117113075,2675,2675,2675,2675,0
20250221,195300,117113075,2675,2675,2675,2675,0
20250221,195200,117113075,2675,2675,2675,2675,0
20250221,195100,117113075,2675,2675,2675,2675,0
20250221,195000,117113075,2675,2675,2675,2675,0
20250221,194900,117113075,2675,2675,2675,2675,0
20250221,194800,117113075,2675,2675,2675,2675,0
20250221,194700,117113075,2675,2675,2675,2675,0
20250221,194600,117113075,2675,2675,2675,2675,0
20250221,194500,117113075,2675,2675,2675,2675,0
20250221,194400,117113075,2675,2675,2675,2675,0
20250221,194300,117113075,2675,2675,2675,2675,0
20250221,194200,117113075,2675,2675,2675,2675,0
20250221,194100,117113075,2675,2675,2675,2675,978
20250221,194000,117113075,2675,2675,2675,2675,0
20250221,193900,117113075,2675,2675,2675,2675,0
20250221,193800,117113075,2675,2675,2675,2675,0
20250221,193700,117113075,2675,2675,2675,2675,0
20250221,193600,117113075,2675,2675,2675,2675,0
20250221,193500,117113075,2675,2675,2675,2675,0
20250221,193400,117113075,2675,2675,2675,2675,0
20250221,193300,117113075,2675,2675,2675,2675,0
20250221,193200,117113075,2675,2675,2675,2675,0
20250221,193100,117113075,2675,2675,2675,2675,0
20250221,193000,117113075,2675,2675,2675,2675,0
20250221,192900,117113075,2675,2675,2675,2675,0
20250221,192800,117113075,2675,2675,2675,2675,0
20250221,192700,117113075,2675,2675,2675,2675,0
20250221,192600,117113075,2675,2675,2675,2675,0
20250221,192500,117113075,2675,2675,2675,2675,0
20250221,192400,117113075,2675,2675,2675,2675,0
20250221,192300,117113075,2675,2675,2675,2675,0
20250221,192200,117113075,2675,2675,2675,2675,0
20250221,192100,117113075,2675,2675,2675,2675,0
20250221,192000,117113075,2675,2675,2675,2675,0
20250221,191900,117113075,2675,2675,2675,2675,0
20250221,191800,117113075,2675,2675,2675,2675,0
20250221,191700,117113075,2675,2675,2675,2675,0
20250221,191600,117113075,2675,2675,2675,2675,0
20250221,191500,117113075,2675,2675,2675,2675,0
20250221,191400,117113075,2675,2675,2675,2675,0
20250221,191300,117113075,2675,2675,2675,2675,0
20250221,191200,117113075,2675,2675,2675,2675,0
20250221,191100,117113075,2675,2675,2675,2675,978
20250221,191000,117113075,2675,2675,2675,2675,0
20250221,190900,117113075,2675,2675,2675,2675,0
20250221,190800,117113075,2675,2675,2675,2675,0
20250221,190700,117113075,2675,2675,2675,2675,0
20250221,190600,117113075,2675,2675,2675,2675,0
20250221,190500,117113075,2675,2675,2675,2675,0
20250221,190400,117113075,2675,2675,2675,2675,0
20250221,190300,117113075,2675,2675,2675,2675,0
20250221,190200,117113075,2675,2675,2675,2675,0
20250221,190100,117113075,2675,2675,2675,2675,0
20250221,190000,117113075,2675,2675,2675,2675,0
20250221,185900,117113075,2675,2675,2675,2675,0
20250221,185800,117113075,2675,2675,2675,2675,0
20250221,185700,117113075,2675,2675,2675,2675,0
20250221,185600,117113075,2675,2675,2675,2675,0
20250221,185500,117113075,2675,2675,2675,2675,0
20250221,185400,117113075,2675,2675,2675,2675,0
20250221,185300,117113075,2675,2675,2675,2675,0
20250221,185200,117113075,2675,2675,2675,2675,0
20250221,185100,117113075,2675,2675,2675,2675,0
20250221,185000,117113075,2675,2675,2675,2675,0
20250221,184900,117113075,2675,2675,2675,2675,0
20250221,184800,117113075,2675,2675,2675,2675,0
20250221,184700,117113075,2675,2675,2675,2675,0
20250221,184600,117113075,2675,2675,2675,2675,0
20250221,184500,117113075,2675,2675,2675,2675,0
20250221,184400,117113075,2675,2675,2675,2675,0
20250221,184300,117113075,2675,2675,2675,2675,0
20250221,184200,117113075,2675,2675,2675,2675,0
20250221,184100,117113075,2675,2675,2675,2675,978
20250221,184000,117113075,2675,2675,2675,2675,0
20250221,183900,117113075,2675,2675,2675,2675,0
20250221,183800,117113075,2675,2675,2675,2675,0
20250221,183700,117113075,2675,2675,2675,2675,0
20250221,183600,117113075,2675,2675,2675,2675,0
20250221,183500,117113075,2675,2675,2675,2675,0
20250221,183400,117113075,2675,2675,2675,2675,0
20250221,183300,117113075,2675,2675,2675,2675,0
20250221,183200,117113075,2675,2675,2675,2675,0
20250221,183100,117113075,2675,2675,2675,2675,0
20250221,183000,117113075,2675,2675,2675,2675,0
20250221,182900,117113075,2675,2675,2675,2675,0
20250221,182800,117113075,2675,2675,2675,2675,0
20250221,182700,117113075,2675,2675,2675,2675,0
20250221,182600,117113075,2675,2675,2675,2675,0
20250221,182500,117113075,2675,2675,2675,2675,0
20250221,182400,117113075,2675,2675,2675,2675,0
20250221,182300,117113075,2675,2675,2675,2675,0
20250221,182200,117113075,2675,2675,2675,2675,0
20250221,182100,117113075,2675,2675,2675,2675,0
20250221,182000,117113075,2675,2675,2675,2675,0
20250221,181900,117113075,2675,2675,2675,2675,0
20250221,181800,117113075,2675,2675,2675,2675,0
20250221,181700,117113075,2675,2675,2675,2675,0
20250221,181600,117113075,2675,2675,2675,2675,0
20250221,181500,117113075,2675,2675,2675,2675,0
20250221,181400,117113075,2675,2675,2675,2675,0
20250221,181300,117113075,2675,2675,2675,2675,0
20250221,181200,117113075,2675,2675,2675,2675,0
20250221,181100,117113075,2675,2675,2675,2675,978
20250221,181000,117113075,2675,2675,2675,2675,0
20250221,180900,117113075,2675,2675,2675,2675,0
20250221,180800,117113075,2675,2675,2675,2675,0
20250221,180700,117113075,2675,2675,2675,2675,0
20250221,180600,117113075,2675,2675,2675,2675,0
20250221,180500,117113075,2675,2675,2675,2675,0
20250221,180400,117113075,2675,2675,2675,2675,0
20250221,180300,117113075,2675,2675,2675,2675,0
20250221,180200,117113075,2675,2675,2675,2675,0
20250221,180100,117113075,2675,2675,2675,2675,0
20250221,180000,117113075,2675,2675,2675,2675,0
20250221,175900,117113075,2675,2675,2675,2675,0
20250221,175800,117113075,2675,2675,2675,2675,0
20250221,175700,117113075,2675,2675,2675,2675,0
20250221,175600,117113075,2675,2675,2675,2675,0
20250221,175500,117113075,2675,2675,2675,2675,0
20250221,175400,117113075,2675,2675,2675,2675,0
20250221,175300,117113075,2675,2675,2675,2675,0
20250221,175200,117113075,2675,2675,2675,2675,0
20250221,175100,117113075,2675,2675,2675,2675,0
20250221,175000,117113075,2675,2675,2675,2675,0
20250221,174900,117113075,2675,2675,2675,2675,0
20250221,174800,117113075,2675,2675,2675,2675,0
20250221,174700,117113075,2675,2675,2675,2675,0
20250221,174600,117113075,2675,2675,2675,2675,0
20250221,174500,117113075,2675,2675,2675,2675,0
20250221,174400,117113075,2675,2675,2675,2675,0
20250221,174300,117113075,2675,2675,2675,2675,0
20250221,174200,117113075,2675,2675,2675,2675,0
20250221,174100,117113075,2675,2675,2675,2675,978
20250221,174000,117113075,2675,2675,2675,2675,0
20250221,173900,117113075,2675,2675,2675,2675,0
20250221,173800,117113075,2675,2675,2675,2675,0
20250221,173700,117113075,2675,2675,2675,2675,0
20250221,173600,117113075,2675,2675,2675,2675,0
20250221,173500,117113075,2675,2675,2675,2675,0
20250221,173400,117113075,2675,2675,2675,2675,0
20250221,173300,117113075,2675,2675,2675,2675,0
20250221,173200,117113075,2675,2675,2675,2675,0
20250221,173100,117113075,2675,2675,2675,2675,0
20250221,173000,117113075,2675,2675,2675,2675,0
20250221,172900,117113075,2675,2675,2675,2675,0
20250221,172800,117113075,2675,2675,2675,2675,0
20250221,172700,117113075,2675,2675,2675,2675,0
20250221,172600,117113075,2675,2675,2675,2675,0
20250221,172500,117113075,2675,2675,2675,2675,0
20250221,172400,117113075,2675,2675,2675,2675,0
20250221,172300,117113075,2675,2675,2675,2675,0
20250221,172200,117113075,2675,2675,2675,2675,0
20250221,172100,117113075,2675,2675,2675,2675,0
20250221,172000,117113075,2675,2675,2675,2675,0
20250221,171900,117113075,2675,2675,2675,2675,0
20250221,171800,117113075,2675,2675,2675,2675,0
20250221,171700,117113075,2675,2675,2675,2675,0
20250221,171600,117113075,2675,2675,2675,2675,0
20250221,171500,117113075,2675,2675,2675,2675,0
20250221,171400,117113075,2675,2675,2675,2675,0
20250221,171300,117113075,2675,2675,2675,2675,0
20250221,171200,117113075,2675,2675,2675,2675,0
20250221,171100,117113075,2675,2675,2675,2675,978
20250221,171000,117113075,2675,2675,2675,2675,0
20250221,170900,117113075,2675,2675,2675,2675,0
20250221,170800,117113075,2675,2675,2675,2675,0
20250221,170700,117113075,2675,2675,2675,2675,0
20250221,170600,117113075,2675,2675,2675,2675,0
20250221,170500,117113075,2675,2675,2675,2675,0
20250221,170400,117113075,2675,2675,2675,2675,0
20250221,170300,117113075,2675,2675,2675,2675,0
20250221,170200,117113075,2675,2675,2675,2675,0
20250221,170100,117113075,2675,2675,2675,2675,0
20250221,170000,117113075,2675,2675,2675,2675,0
20250221,165900,117113075,2675,2675,2675,2675,0
20250221,165800,117113075,2675,2675,2675,2675,0
20250221,165700,117113075,2675,2675,2675,2675,0
20250221,165600,117113075,2675,2675,2675,2675,0
20250221,165500,117113075,2675,2675,2675,2675,0
20250221,165400,117113075,2675,2675,2675,2675,0
20250221,165300,117113075,2675,2675,2675,2675,0
20250221,165200,117113075,2675,2675,2675,2675,0
20250221,165100,117113075,2675,2675,2675,2675,0
20250221,165000,117113075,2675,2675,2675,2675,0
20250221,164900,117113075,2675,2675,2675,2675,0
20250221,164800,117113075,2675,2675,2675,2675,0
20250221,164700,117113075,2675,2675,2675,2675,0
20250221,164600,117113075,2675,2675,2675,2675,0
20250221,164500,117113075,2675,2675,2675,2675,0
20250221,164400,117113075,2675,2675,2675,2675,0
20250221,164300,117113075,2675,2675,2675,2675,0
20250221,164200,117113075,2675,2675,2675,2675,0
20250221,164100,117113075,2675,2675,2675,2675,978
20250221,164000,117113075,2675,2675,2675,2675,0
20250221,163900,117113075,2675,2675,2675,2675,0
20250221,163800,117113075,2675,2675,2675,2675,0
20250221,163700,117113075,2675,2675,2675,2675,0
20250221,163600,117113075,2675,2675,2675,2675,0
20250221,163500,117113075,2675,2675,2675,2675,0
20250221,163400,117113075,2675,2675,2675,2675,0
20250221,163300,117113075,2675,2675,2675,2675,0
20250221,163200,117113075,2675,2675,2675,2675,0
20250221,163100,117113075,2675,2675,2675,2675,0
20250221,163000,117113075,2675,2675,2675,2675,0
20250221,162900,117113075,2675,2675,2675,2675,0
20250221,162800,117113075,2675,2675,2675,2675,0
20250221,162700,117113075,2675,2675,2675,2675,0
20250221,162600,117113075,2675,2675,2675,2675,0
20250221,162500,117113075,2675,2675,2675,2675,0
20250221,162400,117113075,2675,2675,2675,2675,0
20250221,162300,117113075,2675,2675,2675,2675,0
20250221,162200,117113075,2675,2675,2675,2675,0
20250221,162100,117113075,2675,2675,2675,2675,0
20250221,162000,117113075,2675,2675,2675,2675,0
20250221,161900,117113075,2675,2675,2675,2675,0
20250221,161800,117113075,2675,2675,2675,2675,0
20250221,161700,117113075,2675,2675,2675,2675,0
20250221,161600,117113075,2675,2675,2675,2675,0
20250221,161500,117113075,2675,2675,2675,2675,0
20250221,161400,117113075,2675,2675,2675,2675,0
20250221,161300,117113075,2675,2675,2675,2675,0
20250221,161200,117113075,2675,2675,2675,2675,0
20250221,161100,117113075,2675,2675,2675,2675,978
20250221,161000,117113075,2675,2675,2675,2675,0
20250221,160900,117113075,2675,2675,2675,2675,0
20250221,160800,117113075,2675,2675,2675,2675,0
20250221,160700,117113075,2675,2675,2675,2675,0
20250221,160600,117113075,2675,2675,2675,2675,0
20250221,160500,117113075,2675,2675,2675,2675,0
20250221,160400,117113075,2675,2675,2675,2675,0
20250221,160300,117113075,2675,2675,2675,2675,0
20250221,160200,117113075,2675,2675,2675,2675,0
20250221,160100,117113075,2675,2675,2675,2675,0
20250221,160000,117113075,2675,2675,2675,2675,0
20250221,155900,117113075,2675,2675,2675,2675,0
20250221,155800,117113075,2675,2675,2675,2675,0
20250221,155700,117113075,2675,2675,2675,2675,0
20250221,155600,117113075,2675,2675,2675,2675,0
20250221,155500,117113075,2675,2675,2675,2675,0
20250221,155400,117113075,2675,2675,2675,2675,0
20250221,155300,117113075,2675,2675,2675,2675,0
20250221,155200,117113075,2675,2675,2675,2675,0
20250221,155100,117113075,2675,2675,2675,2675,0
20250221,155000,117113075,2675,2675,2675,2675,0
20250221,154900,117113075,2675,2675,2675,2675,0
20250221,154800,117113075,2675,2675,2675,2675,0
20250221,154700,117113075,2675,2675,2675,2675,0
20250221,154600,117113075,2675,2675,2675,2675,0
20250221,154500,117113075,2675,2675,2675,2675,0
20250221,154400,117113075,2675,2675,2675,2675,0
20250221,154300,117113075,2675,2675,2675,2675,0
20250221,154200,117113075,2675,2675,2675,2675,0
20250221,154100,117113075,2675,2675,2675,2675,978
20250221,154000,117113075,2675,2675,2675,2675,0
20250221,153900,117113075,2675,2675,2675,2675,0
20250221,153800,117113075,2675,2675,2675,2675,0
20250221,153700,117113075,2675,2675,2675,2675,0
20250221,153600,117113075,2675,2675,2675,2675,0
20250221,153500,117113075,2675,2675,2675,2675,0
20250221,153400,117113075,2675,2675,2675,2675,0
20250221,153300,117113075,2675,2675,2675,2675,0
20250221,153200,117113075,2675,2675,2675,2675,0
20250221,153100,117113075,2675,2675,2675,2675,0
20250221,153000,117113075,2675,2675,2675,2675,978
20250221,152900,114496925,2680,2680,2680,2680,0
20250221,152800,114496925,2680,2680,2680,2680,0
20250221,152700,114496925,2680,2680,2680,2680,0
20250221,152600,114496925,2680,2680,2680,2680,0
20250221,152500,114496925,2680,2680,2680,2680,0
20250221,152400,114496925,2680,2680,2680,2680,0
20250221,152300,114496925,2680,2680,2680,2680,0
20250221,152200,114496925,2680,2680,2680,2680,0
20250221,152100,114496925,2680,2680,2680,2680,0
20250221,152000,114496925,2680,2680,2680,2680,0
20250221,151900,114496925,2680,2680,2680,2680,0
20250221,151800,114496925,2680,2680,2680,2680,3
20250221,151700,114488885,2680,2680,2680,2680,0
20250221,151600,114488885,2680,2680,2680,2680,1
20250221,151500,114486205,2670,2670,2670,2670,48
20250221,151400,114358045,2670,2670,2670,2670,8
20250221,151300,114336685,2675,2675,2675,2675,0
20250221,151200,114336685,2675,2675,2675,2675,0
20250221,151100,114336685,2675,2675,2675,2675,0
20250221,151000,114336685,2675,2675,2675,2675,169
20250221,150900,113884610,2680,2680,2680,2680,0
20250221,150800,113884610,2680,2680,2680,2680,0
20250221,150700,113884610,2680,2665,2680,2665,2156
20250221,150600,108131135,2670,2670,2670,2670,106
20250221,150500,107848115,2665,2665,2665,2665,393
20250221,150400,106800770,2665,2665,2665,2665,0
20250221,150300,106800770,2665,2665,2665,2665,607
20250221,150200,105183115,2670,2670,2670,2670,0
20250221,150100,105183115,2670,2670,2670,2670,0
20250221,150000,105183115,2670,2670,2670,2670,0
20250221,145900,105183115,2670,2670,2670,2670,0
20250221,145800,105183115,2670,2670,2670,2670,50
20250221,145700,105049615,2670,2670,2670,2670,0
20250221,145600,105049615,2670,2670,2670,2670,0
20250221,145500,105049615,2670,2670,2670,2670,0
20250221,145400,105049615,2670,2670,2670,2670,0
20250221,145300,105049615,2670,2670,2670,2670,0
20250221,145200,105049615,2670,2670,2670,2670,0
20250221,145100,105049615,2670,2670,2670,2670,0
20250221,145000,105049615,2670,2670,2670,2670,1
20250221,144900,105046945,2665,2665,2665,2665,1
20250221,144800,105044280,2670,2670,2670,2665,17
20250221,144700,104998965,2670,2665,2670,2665,234
20250221,144600,104375350,2670,2670,2670,2670,5
20250221,144500,104362000,2665,2665,2665,2665,0
20250221,144400,104362000,2665,2665,2665,2665,0
20250221,144300,104362000,2665,2665,2665,2665,54
20250221,144200,104218090,2665,2665,2665,2665,40
20250221,144100,104111490,2655,2665,2665,2655,477
20250221,144000,102842525,2670,2670,2670,2670,35
20250221,143900,102749075,2675,2675,2675,2675,0
20250221,143800,102749075,2675,2675,2675,2675,3617
20250221,143700,93073600,2675,2675,2675,2675,0
20250221,143600,93073600,2675,2675,2675,2675,0
20250221,143500,93073600,2675,2675,2675,2675,0
20250221,143400,93073600,2675,2675,2675,2675,0
20250221,143300,93073600,2675,2675,2675,2675,2
20250221,143200,93068250,2675,2675,2675,2675,0
20250221,143100,93068250,2675,2675,2675,2675,0
20250221,143000,93068250,2675,2675,2675,2675,0
20250221,142900,93068250,2675,2675,2675,2675,0
20250221,142800,93068250,2675,2675,2675,2675,0
20250221,142700,93068250,2675,2675,2675,2675,0
20250221,142600,93068250,2675,2675,2675,2675,0
20250221,142500,93068250,2675,2675,2675,2675,0
20250221,142400,93068250,2675,2675,2675,2675,0
20250221,142300,93068250,2675,2675,2675,2675,1
20250221,142200,93065575,2670,2670,2670,2670,0
20250221,142100,93065575,2670,2670,2670,2670,0
20250221,142000,93065575,2670,2670,2670,2670,1
20250221,141900,93062905,2670,2670,2670,2670,1
20250221,141800,93060235,2670,2670,2670,2670,2
20250221,141700,93054895,2670,2670,2670,2670,1
20250221,141600,93052225,2670,2670,2670,2670,2
20250221,141500,93046885,2670,2670,2670,2670,0
20250221,141400,93046885,2670,2670,2670,2670,0
20250221,141300,93046885,2670,2670,2670,2670,0
20250221,141200,93046885,2670,2670,2670,2670,112
20250221,141100,92747845,2670,2670,2670,2670,0
20250221,141000,92747845,2670,2670,2670,2670,0
20250221,140900,92747845,2670,2670,2670,2670,0
20250221,140800,92747845,2670,2670,2670,2670,1
20250221,140700,92745175,2670,2670,2670,2670,0
20250221,140600,92745175,2670,2665,2670,2665,40
20250221,140500,92638380,2675,2675,2675,2675,0
20250221,140400,92638380,2675,2675,2675,2675,0
20250221,140300,92638380,2675,2675,2675,2675,0
20250221,140200,92638380,2675,2675,2675,2675,0
20250221,140100,92638380,2675,2675,2675,2675,0
20250221,140000,92638380,2675,2675,2675,2675,0
20250221,135900,92638380,2675,2665,2675,2665,129
20250221,135800,92294505,2675,2675,2675,2675,0
20250221,135700,92294505,2675,2675,2675,2675,0
20250221,135600,92294505,2675,2675,2675,2675,0
20250221,135500,92294505,2675,2675,2675,2675,0
20250221,135400,92294505,2675,2675,2675,2675,0
20250221,135300,92294505,2675,2675,2675,2675,0
20250221,135200,92294505,2675,2675,2675,2675,0
20250221,135100,92294505,2675,2675,2675,2675,1
20250221,135000,92291830,2675,2675,2675,2675,3
20250221,134900,92283805,2675,2675,2675,2675,0
20250221,134800,92283805,2675,2675,2675,2675,0
20250221,134700,92283805,2675,2675,2675,2675,0
20250221,134600,92283805,2675,2675,2675,2675,2
20250221,134500,92278455,2675,2675,2680,2675,26
20250221,134400,92208860,2665,2675,2675,2665,385
20250221,134300,91178995,2680,2680,2680,2680,0
20250221,134200,91178995,2680,2675,2680,2675,1544
20250221,134100,87048785,2675,2675,2675,2675,38
20250221,134000,86947135,2670,2670,2670,2670,550
20250221,133900,85478635,2675,2675,2675,2675,0
20250221,133800,85478635,2675,2675,2675,2675,10
20250221,133700,85451885,2675,2675,2675,2675,0
20250221,133600,85451885,2675,2675,2675,2675,0
20250221,133500,85451885,2675,2675,2675,2675,2871
20250221,133400,77771960,2670,2670,2670,2670,1
20250221,133300,77769290,2670,2670,2670,2670,1
20250221,133200,77766620,2675,2675,2675,2675,0
20250221,133100,77766620,2675,2670,2675,2670,876
20250221,133000,75427695,2670,2670,2670,2670,0
20250221,132900,75427695,2670,2670,2670,2670,0
20250221,132800,75427695,2670,2670,2670,2665,59
20250221,132700,75270450,2670,2670,2670,2670,0
20250221,132600,75270450,2670,2670,2670,2670,0
20250221,132500,75270450,2670,2670,2670,2670,0
20250221,132400,75270450,2670,2670,2670,2670,0
20250221,132300,75270450,2670,2670,2670,2670,0
20250221,132200,75270450,2670,2670,2670,2670,0
20250221,132100,75270450,2670,2670,2670,2670,0
20250221,132000,75270450,2670,2670,2670,2670,9
20250221,131900,75246420,2670,2660,2670,2660,1073
20250221,131800,72391870,2665,2665,2665,2665,0
20250221,131700,72391870,2665,2665,2665,2665,428
20250221,131600,71251250,2670,2670,2670,2670,0
20250221,131500,71251250,2670,2670,2670,2670,40
20250221,131400,71144450,2665,2665,2665,2665,4
20250221,131300,71133790,2670,2670,2670,2670,0
20250221,131200,71133790,2670,2670,2670,2670,0
20250221,131100,71133790,2670,2670,2670,2670,1
20250221,131000,71131120,2670,2670,2670,2670,0
20250221,130900,71131120,2670,2670,2670,2670,11
20250221,130800,71101750,2670,2670,2670,2670,1
20250221,130700,71099080,2665,2665,2665,2665,203
20250221,130600,70558085,2670,2670,2670,2670,0
20250221,130500,70558085,2670,2670,2670,2670,0
20250221,130400,70558085,2670,2670,2670,2670,0
20250221,130300,70558085,2670,2670,2670,2670,0
20250221,130200,70558085,2670,2670,2670,2670,5
20250221,130100,70544735,2670,2670,2670,2670,0
20250221,130000,70544735,2670,2670,2670,2670,0
20250221,125900,70544735,2670,2670,2670,2670,0
20250221,125800,70544735,2670,2670,2670,2670,100
20250221,125700,70277735,2670,2670,2670,2670,0
20250221,125600,70277735,2670,2670,2670,2670,0
20250221,125500,70277735,2670,2670,2670,2670,0
20250221,125400,70277735,2670,2670,2670,2670,100
20250221,125300,70010735,2670,2670,2670,2670,5
20250221,125200,69997385,2670,2670,2670,2670,0
20250221,125100,69997385,2670,2670,2670,2670,0
20250221,125000,69997385,2670,2670,2670,2670,0
20250221,124900,69997385,2670,2670,2670,2670,0
20250221,124800,69997385,2670,2670,2670,2670,0
20250221,124700,69997385,2670,2670,2670,2670,0
20250221,124600,69997385,2670,2670,2670,2670,0
20250221,124500,69997385,2670,2670,2670,2670,483
20250221,124400,68707775,2665,2665,2665,2665,643
20250221,124300,66994180,2665,2665,2665,2665,43
20250221,124200,66879585,2665,2665,2665,2665,106
20250221,124100,66597095,2665,2665,2665,2665,10
20250221,124000,66570445,2665,2665,2665,2665,17
20250221,123900,66525140,2665,2665,2665,2665,43
20250221,123800,66410545,2660,2660,2660,2660,53
20250221,123700,66269565,2665,2665,2665,2665,0
20250221,123600,66269565,2665,2665,2665,2665,0
20250221,123500,66269565,2665,2660,2665,2660,2
20250221,123400,66264240,2665,2665,2665,2665,0
20250221,123300,66264240,2665,2665,2665,2665,0
20250221,123200,66264240,2665,2665,2665,2665,0
20250221,123100,66264240,2665,2665,2665,2665,0
20250221,123000,66264240,2665,2665,2665,2665,1
20250221,122900,66261575,2665,2665,2665,2665,0
20250221,122800,66261575,2665,2665,2665,2665,0
20250221,122700,66261575,2665,2665,2665,2665,0
20250221,122600,66261575,2665,2665,2665,2665,0
20250221,122500,66261575,2665,2665,2665,2665,0
20250221,122400,66261575,2665,2665,2665,2665,50
20250221,122300,66128325,2665,2665,2665,2665,0
20250221,122200,66128325,2665,2665,2665,2665,0
20250221,122100,66128325,2665,2665,2665,2665,0
20250221,122000,66128325,2665,2665,2665,2665,0
20250221,121900,66128325,2665,2665,2665,2665,80
20250221,121800,65915125,2660,2660,2660,2660,195
20250221,121700,65396425,2665,2665,2665,2665,0
20250221,121600,65396425,2665,2665,2665,2665,2
20250221,121500,65391095,2665,2665,2665,2665,0
20250221,121400,65391095,2665,2665,2665,2665,0
20250221,121300,65391095,2665,2665,2665,2665,851
20250221,121200,63123180,2665,2665,2665,2665,0
20250221,121100,63123180,2665,2665,2665,2665,519
20250221,121000,61740045,2660,2660,2660,2660,0
20250221,120900,61740045,2660,2660,2660,2660,0
20250221,120800,61740045,2660,2660,2660,2660,0
20250221,120700,61740045,2660,2660,2660,2660,0
20250221,120600,61740045,2660,2660,2660,2660,0
20250221,120500,61740045,2660,2660,2660,2660,5
20250221,120400,61726745,2665,2665,2665,2665,0
20250221,120300,61726745,2665,2665,2665,2665,0
20250221,120200,61726745,2665,2665,2665,2665,0
20250221,120100,61726745,2665,2665,2665,2665,0
20250221,120000,61726745,2665,2665,2665,2665,0
20250221,115900,61726745,2665,2665,2665,2665,0
20250221,115800,61726745,2665,2665,2665,2665,0
20250221,115700,61726745,2665,2665,2665,2665,0
20250221,115600,61726745,2665,2660,2665,2660,1194
20250221,115500,58545705,2655,2655,2655,2655,0
20250221,115400,58545705,2655,2660,2660,2655,450
20250221,115300,57350455,2660,2660,2660,2660,0
20250221,115200,57350455,2660,2660,2660,2660,0
20250221,115100,57350455,2660,2660,2660,2660,0
20250221,115000,57350455,2660,2660,2660,2660,11
20250221,114900,57321195,2660,2660,2660,2660,76
20250221,114800,57119035,2660,2660,2660,2660,1
20250221,114700,57116375,2660,2660,2660,2660,1155
20250221,114600,54044075,2665,2665,2665,2665,0
20250221,114500,54044075,2665,2665,2665,2665,0
20250221,114400,54044075,2665,2665,2665,2665,501
20250221,114300,52708910,2670,2670,2670,2670,0
20250221,114200,52708910,2670,2670,2670,2670,0
20250221,114100,52708910,2670,2665,2670,2665,1000
20250221,114000,50043290,2665,2665,2665,2665,0
20250221,113900,50043290,2665,2665,2665,2665,10
20250221,113800,50016640,2665,2665,2665,2665,1
20250221,113700,50013975,2665,2665,2665,2665,0
20250221,113600,50013975,2665,2665,2665,2665,0
20250221,113500,50013975,2665,2665,2665,2665,0
20250221,113400,50013975,2665,2665,2665,2665,1
20250221,113300,50011310,2665,2665,2665,2665,0
20250221,113200,50011310,2665,2665,2665,2665,0
20250221,113100,50011310,2665,2665,2665,2665,1
20250221,113000,50008645,2660,2660,2660,2660,0
20250221,112900,50008645,2660,2660,2660,2660,0
20250221,112800,50008645,2660,2660,2660,2660,0
20250221,112700,50008645,2660,2660,2660,2660,0
20250221,112600,50008645,2660,2655,2660,2655,24
20250221,112500,49944845,2665,2665,2665,2665,0
20250221,112400,49944845,2665,2665,2665,2665,0
20250221,112300,49944845,2665,2665,2665,2665,0
20250221,112200,49944845,2665,2665,2665,2665,0
20250221,112100,49944845,2665,2665,2665,2665,0
20250221,112000,49944845,2665,2665,2665,2665,19
20250221,111900,49894210,2665,2655,2665,2655,775
20250221,111800,47832710,2660,2660,2660,2660,227
20250221,111700,47228890,2665,2665,2665,2665,0
20250221,111600,47228890,2665,2665,2665,2665,1
20250221,111500,47226225,2665,2665,2665,2665,0
20250221,111400,47226225,2665,2665,2665,2665,1
20250221,111300,47223560,2665,2665,2665,2665,5
20250221,111200,47210235,2665,2665,2665,2665,100
20250221,111100,46943735,2670,2670,2670,2670,0
20250221,111000,46943735,2670,2670,2670,2670,0
20250221,110900,46943735,2670,2670,2670,2670,0
20250221,110800,46943735,2670,2665,2670,2665,152
20250221,110700,46538645,2670,2670,2670,2670,0
20250221,110600,46538645,2670,2670,2670,2670,0
20250221,110500,46538645,2670,2670,2670,2670,58
20250221,110400,46383785,2665,2665,2665,2665,27
20250221,110300,46311830,2665,2665,2665,2665,0
20250221,110200,46311830,2665,2665,2665,2665,1876
20250221,110100,41312290,2665,2660,2665,2660,1006
20250221,110000,38634815,2655,2655,2655,2655,9
20250221,105900,38610920,2660,2660,2660,2660,0
20250221,105800,38610920,2660,2655,2660,2655,5671
20250221,105700,23548810,2660,2660,2660,2660,0
20250221,105600,23548810,2660,2660,2660,2660,10
20250221,105500,23522210,2660,2660,2660,2660,2
20250221,105400,23516890,2660,2660,2660,2660,15
20250221,105300,23476990,2660,2660,2660,2660,0
20250221,105200,23476990,2660,2660,2660,2660,20
20250221,105100,23423790,2660,2660,2660,2660,0
20250221,105000,23423790,2660,2660,2660,2660,3
20250221,104900,23415810,2660,2660,2660,2660,2
20250221,104800,23410490,2660,2660,2660,2660,0
20250221,104700,23410490,2660,2660,2660,2660,0
20250221,104600,23410490,2660,2660,2660,2660,0
20250221,104500,23410490,2660,2660,2660,2660,52
20250221,104400,23272170,2660,2655,2660,2655,2
20250221,104300,23266855,2660,2660,2660,2660,0
20250221,104200,23266855,2660,2660,2660,2660,0
20250221,104100,23266855,2660,2660,2660,2660,5
20250221,104000,23253555,2660,2660,2660,2660,2
20250221,103900,23248235,2660,2660,2660,2660,3
20250221,103800,23240255,2660,2660,2660,2660,0
20250221,103700,23240255,2660,2660,2660,2660,22
20250221,103600,23181735,2655,2660,2660,2655,55
20250221,103500,23035700,2655,2655,2655,2655,102
20250221,103400,22764890,2660,2660,2660,2660,7
20250221,103300,22746270,2660,2660,2660,2660,0
20250221,103200,22746270,2660,2660,2660,2660,72
20250221,103100,22554750,2660,2660,2660,2660,0
20250221,103000,22554750,2660,2660,2660,2660,0
20250221,102900,22554750,2660,2660,2660,2660,35
20250221,102800,22461650,2660,2660,2660,2660,0
20250221,102700,22461650,2660,2660,2660,2660,4
20250221,102600,22451010,2660,2660,2660,2660,1
20250221,102500,22448350,2655,2655,2660,2655,14
20250221,102400,22411130,2660,2660,2660,2660,0
20250221,102300,22411130,2660,2660,2660,2660,0
20250221,102200,22411130,2660,2660,2660,2660,0
20250221,102100,22411130,2660,2660,2660,2660,100
20250221,102000,22145130,2660,2660,2660,2660,0
20250221,101900,22145130,2660,2660,2660,2660,0
20250221,101800,22145130,2660,2660,2660,2660,1
20250221,101700,22142470,2655,2655,2655,2655,1
20250221,101600,22139815,2655,2660,2660,2655,30
20250221,101500,22060115,2660,2660,2660,2660,0
20250221,101400,22060115,2660,2660,2660,2660,1
20250221,101300,22057455,2660,2660,2660,2660,0
20250221,101200,22057455,2660,2660,2660,2660,11
20250221,101100,22028195,2660,2660,2660,2660,0
20250221,101000,22028195,2660,2660,2660,2660,1
20250221,100900,22025535,2660,2660,2660,2660,12
20250221,100800,21993615,2660,2660,2660,2660,424
20250221,100700,20865775,2660,2660,2660,2660,0
20250221,100600,20865775,2660,2660,2660,2660,4
20250221,100500,20855135,2660,2660,2660,2660,1
20250221,100400,20852475,2655,2655,2655,2655,50
20250221,100300,20719725,2660,2660,2660,2660,1
20250221,100200,20717065,2660,2660,2660,2645,1556
20250221,100100,16599550,2655,2655,2660,2655,42
20250221,100000,16488025,2655,2650,2655,2645,900
20250221,095900,14099050,2655,2655,2655,2655,0
20250221,095800,14099050,2655,2655,2655,2655,0
20250221,095700,14099050,2655,2655,2655,2655,181
20250221,095600,13618495,2660,2660,2660,2660,2
20250221,095500,13613175,2660,2660,2660,2660,0
20250221,095400,13613175,2660,2660,2660,2660,0
20250221,095300,13613175,2660,2660,2660,2660,1
20250221,095200,13610515,2655,2655,2655,2655,56
20250221,095100,13461835,2650,2655,2655,2650,43
20250221,095000,13347870,2655,2650,2655,2650,1219
20250221,094900,10113925,2655,2655,2655,2655,13
20250221,094800,10079410,2655,2655,2655,2655,3
20250221,094700,10071445,2650,2650,2650,2650,1000
20250221,094600,7421445,2655,2655,2655,2655,157
20250221,094500,7004610,2655,2650,2655,2650,442
20250221,094400,5831110,2650,2650,2655,2650,143
20250221,094300,5452155,2655,2655,2655,2655,5
20250221,094200,5438880,2655,2655,2655,2655,0
20250221,094100,5438880,2655,2655,2655,2655,0
20250221,094000,5438880,2655,2655,2655,2655,0
20250221,093900,5438880,2655,2655,2655,2655,0
20250221,093800,5438880,2655,2655,2655,2655,16
20250221,093700,5396400,2655,2655,2655,2655,4
20250221,093600,5385780,2655,2655,2655,2655,3
20250221,093500,5377815,2655,2650,2655,2650,344
20250221,093400,4465455,2650,2650,2650,2650,0
20250221,093300,4465455,2650,2650,2650,2650,8
20250221,093200,4444255,2650,2650,2650,2650,55
20250221,093100,4298505,2650,2650,2650,2650,31
20250221,093000,4216355,2650,2650,2650,2650,17
20250221,092900,4171305,2650,2650,2650,2650,0
20250221,092800,4171305,2650,2650,2650,2650,18
20250221,092700,4123605,2650,2650,2650,2650,180
20250221,092600,3646605,2650,2650,2650,2650,0
20250221,092500,3646605,2650,2650,2650,2650,0
20250221,092400,3646605,2650,2650,2650,2650,0
20250221,092300,3646605,2650,2650,2650,2650,17
20250221,092200,3601555,2650,2650,2650,2650,100
20250221,092100,3336555,2655,2655,2655,2655,0
20250221,092000,3336555,2655,2655,2655,2655,2
20250221,091900,3331245,2650,2640,2650,2640,905
20250221,091800,939840,2640,2640,2640,2640,0
20250221,091700,939840,2640,2640,2640,2640,0
20250221,091600,939840,2640,2640,2640,2640,0
20250221,091500,939840,2640,2640,2640,2640,0
20250221,091400,939840,2640,2640,2640,2640,25
20250221,091300,873840,2640,2640,2640,2640,120
20250221,091200,557040,2640,2640,2640,2640,0
20250221,091100,557040,2640,2640,2640,2640,0
20250221,091000,557040,2640,2640,2640,2640,19
20250221,090900,506880,2640,2640,2640,2640,0
20250221,090800,506880,2640,2640,2640,2640,0
20250221,090700,506880,2640,2640,2640,2640,0
20250221,090600,506880,2640,2640,2640,2640,0
20250221,090500,506880,2640,2640,2640,2640,0
20250221,090400,506880,2640,2640,2640,2640,0
20250221,090300,506880,2640,2640,2640,2640,1
20250221,090200,504240,2640,2640,2640,2640,0
20250221,090100,504240,2640,2640,2640,2640,0
20250221,090000,504240,2640,2640,2640,2640,191
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 214100 117113075 2675 2675 2675 2675 978
3 20250221 214000 117113075 2675 2675 2675 2675 0
4 20250221 213900 117113075 2675 2675 2675 2675 0
5 20250221 213800 117113075 2675 2675 2675 2675 0
6 20250221 213700 117113075 2675 2675 2675 2675 0
7 20250221 213600 117113075 2675 2675 2675 2675 0
8 20250221 213500 117113075 2675 2675 2675 2675 0
9 20250221 213400 117113075 2675 2675 2675 2675 0
10 20250221 213300 117113075 2675 2675 2675 2675 0
11 20250221 213200 117113075 2675 2675 2675 2675 0
12 20250221 213100 117113075 2675 2675 2675 2675 0
13 20250221 213000 117113075 2675 2675 2675 2675 0
14 20250221 212900 117113075 2675 2675 2675 2675 0
15 20250221 212800 117113075 2675 2675 2675 2675 0
16 20250221 212700 117113075 2675 2675 2675 2675 0
17 20250221 212600 117113075 2675 2675 2675 2675 0
18 20250221 212500 117113075 2675 2675 2675 2675 0
19 20250221 212400 117113075 2675 2675 2675 2675 0
20 20250221 212300 117113075 2675 2675 2675 2675 0
21 20250221 212200 117113075 2675 2675 2675 2675 0
22 20250221 212100 117113075 2675 2675 2675 2675 0
23 20250221 212000 117113075 2675 2675 2675 2675 0
24 20250221 211900 117113075 2675 2675 2675 2675 0
25 20250221 211800 117113075 2675 2675 2675 2675 0
26 20250221 211700 117113075 2675 2675 2675 2675 0
27 20250221 211600 117113075 2675 2675 2675 2675 0
28 20250221 211500 117113075 2675 2675 2675 2675 0
29 20250221 211400 117113075 2675 2675 2675 2675 0
30 20250221 211300 117113075 2675 2675 2675 2675 0
31 20250221 211200 117113075 2675 2675 2675 2675 0
32 20250221 211100 117113075 2675 2675 2675 2675 978
33 20250221 211000 117113075 2675 2675 2675 2675 0
34 20250221 210900 117113075 2675 2675 2675 2675 0
35 20250221 210800 117113075 2675 2675 2675 2675 0
36 20250221 210700 117113075 2675 2675 2675 2675 0
37 20250221 210600 117113075 2675 2675 2675 2675 0
38 20250221 210500 117113075 2675 2675 2675 2675 0
39 20250221 210400 117113075 2675 2675 2675 2675 0
40 20250221 210300 117113075 2675 2675 2675 2675 0
41 20250221 210200 117113075 2675 2675 2675 2675 0
42 20250221 210100 117113075 2675 2675 2675 2675 0
43 20250221 210000 117113075 2675 2675 2675 2675 0
44 20250221 205900 117113075 2675 2675 2675 2675 0
45 20250221 205800 117113075 2675 2675 2675 2675 0
46 20250221 205700 117113075 2675 2675 2675 2675 0
47 20250221 205600 117113075 2675 2675 2675 2675 0
48 20250221 205500 117113075 2675 2675 2675 2675 0
49 20250221 205400 117113075 2675 2675 2675 2675 0
50 20250221 205300 117113075 2675 2675 2675 2675 0
51 20250221 205200 117113075 2675 2675 2675 2675 0
52 20250221 205100 117113075 2675 2675 2675 2675 0
53 20250221 205000 117113075 2675 2675 2675 2675 0
54 20250221 204900 117113075 2675 2675 2675 2675 0
55 20250221 204800 117113075 2675 2675 2675 2675 0
56 20250221 204700 117113075 2675 2675 2675 2675 0
57 20250221 204600 117113075 2675 2675 2675 2675 0
58 20250221 204500 117113075 2675 2675 2675 2675 0
59 20250221 204400 117113075 2675 2675 2675 2675 0
60 20250221 204300 117113075 2675 2675 2675 2675 0
61 20250221 204200 117113075 2675 2675 2675 2675 0
62 20250221 204100 117113075 2675 2675 2675 2675 978
63 20250221 204000 117113075 2675 2675 2675 2675 0
64 20250221 203900 117113075 2675 2675 2675 2675 0
65 20250221 203800 117113075 2675 2675 2675 2675 0
66 20250221 203700 117113075 2675 2675 2675 2675 0
67 20250221 203600 117113075 2675 2675 2675 2675 0
68 20250221 203500 117113075 2675 2675 2675 2675 0
69 20250221 203400 117113075 2675 2675 2675 2675 0
70 20250221 203300 117113075 2675 2675 2675 2675 0
71 20250221 203200 117113075 2675 2675 2675 2675 0
72 20250221 203100 117113075 2675 2675 2675 2675 0
73 20250221 203000 117113075 2675 2675 2675 2675 0
74 20250221 202900 117113075 2675 2675 2675 2675 0
75 20250221 202800 117113075 2675 2675 2675 2675 0
76 20250221 202700 117113075 2675 2675 2675 2675 0
77 20250221 202600 117113075 2675 2675 2675 2675 0
78 20250221 202500 117113075 2675 2675 2675 2675 0
79 20250221 202400 117113075 2675 2675 2675 2675 0
80 20250221 202300 117113075 2675 2675 2675 2675 0
81 20250221 202200 117113075 2675 2675 2675 2675 0
82 20250221 202100 117113075 2675 2675 2675 2675 0
83 20250221 202000 117113075 2675 2675 2675 2675 0
84 20250221 201900 117113075 2675 2675 2675 2675 0
85 20250221 201800 117113075 2675 2675 2675 2675 0
86 20250221 201700 117113075 2675 2675 2675 2675 0
87 20250221 201600 117113075 2675 2675 2675 2675 0
88 20250221 201500 117113075 2675 2675 2675 2675 0
89 20250221 201400 117113075 2675 2675 2675 2675 0
90 20250221 201300 117113075 2675 2675 2675 2675 0
91 20250221 201200 117113075 2675 2675 2675 2675 0
92 20250221 201100 117113075 2675 2675 2675 2675 978
93 20250221 201000 117113075 2675 2675 2675 2675 0
94 20250221 200900 117113075 2675 2675 2675 2675 0
95 20250221 200800 117113075 2675 2675 2675 2675 0
96 20250221 200700 117113075 2675 2675 2675 2675 0
97 20250221 200600 117113075 2675 2675 2675 2675 0
98 20250221 200500 117113075 2675 2675 2675 2675 0
99 20250221 200400 117113075 2675 2675 2675 2675 0
100 20250221 200300 117113075 2675 2675 2675 2675 0
101 20250221 200200 117113075 2675 2675 2675 2675 0
102 20250221 200100 117113075 2675 2675 2675 2675 0
103 20250221 200000 117113075 2675 2675 2675 2675 0
104 20250221 195900 117113075 2675 2675 2675 2675 0
105 20250221 195800 117113075 2675 2675 2675 2675 0
106 20250221 195700 117113075 2675 2675 2675 2675 0
107 20250221 195600 117113075 2675 2675 2675 2675 0
108 20250221 195500 117113075 2675 2675 2675 2675 0
109 20250221 195400 117113075 2675 2675 2675 2675 0
110 20250221 195300 117113075 2675 2675 2675 2675 0
111 20250221 195200 117113075 2675 2675 2675 2675 0
112 20250221 195100 117113075 2675 2675 2675 2675 0
113 20250221 195000 117113075 2675 2675 2675 2675 0
114 20250221 194900 117113075 2675 2675 2675 2675 0
115 20250221 194800 117113075 2675 2675 2675 2675 0
116 20250221 194700 117113075 2675 2675 2675 2675 0
117 20250221 194600 117113075 2675 2675 2675 2675 0
118 20250221 194500 117113075 2675 2675 2675 2675 0
119 20250221 194400 117113075 2675 2675 2675 2675 0
120 20250221 194300 117113075 2675 2675 2675 2675 0
121 20250221 194200 117113075 2675 2675 2675 2675 0
122 20250221 194100 117113075 2675 2675 2675 2675 978
123 20250221 194000 117113075 2675 2675 2675 2675 0
124 20250221 193900 117113075 2675 2675 2675 2675 0
125 20250221 193800 117113075 2675 2675 2675 2675 0
126 20250221 193700 117113075 2675 2675 2675 2675 0
127 20250221 193600 117113075 2675 2675 2675 2675 0
128 20250221 193500 117113075 2675 2675 2675 2675 0
129 20250221 193400 117113075 2675 2675 2675 2675 0
130 20250221 193300 117113075 2675 2675 2675 2675 0
131 20250221 193200 117113075 2675 2675 2675 2675 0
132 20250221 193100 117113075 2675 2675 2675 2675 0
133 20250221 193000 117113075 2675 2675 2675 2675 0
134 20250221 192900 117113075 2675 2675 2675 2675 0
135 20250221 192800 117113075 2675 2675 2675 2675 0
136 20250221 192700 117113075 2675 2675 2675 2675 0
137 20250221 192600 117113075 2675 2675 2675 2675 0
138 20250221 192500 117113075 2675 2675 2675 2675 0
139 20250221 192400 117113075 2675 2675 2675 2675 0
140 20250221 192300 117113075 2675 2675 2675 2675 0
141 20250221 192200 117113075 2675 2675 2675 2675 0
142 20250221 192100 117113075 2675 2675 2675 2675 0
143 20250221 192000 117113075 2675 2675 2675 2675 0
144 20250221 191900 117113075 2675 2675 2675 2675 0
145 20250221 191800 117113075 2675 2675 2675 2675 0
146 20250221 191700 117113075 2675 2675 2675 2675 0
147 20250221 191600 117113075 2675 2675 2675 2675 0
148 20250221 191500 117113075 2675 2675 2675 2675 0
149 20250221 191400 117113075 2675 2675 2675 2675 0
150 20250221 191300 117113075 2675 2675 2675 2675 0
151 20250221 191200 117113075 2675 2675 2675 2675 0
152 20250221 191100 117113075 2675 2675 2675 2675 978
153 20250221 191000 117113075 2675 2675 2675 2675 0
154 20250221 190900 117113075 2675 2675 2675 2675 0
155 20250221 190800 117113075 2675 2675 2675 2675 0
156 20250221 190700 117113075 2675 2675 2675 2675 0
157 20250221 190600 117113075 2675 2675 2675 2675 0
158 20250221 190500 117113075 2675 2675 2675 2675 0
159 20250221 190400 117113075 2675 2675 2675 2675 0
160 20250221 190300 117113075 2675 2675 2675 2675 0
161 20250221 190200 117113075 2675 2675 2675 2675 0
162 20250221 190100 117113075 2675 2675 2675 2675 0
163 20250221 190000 117113075 2675 2675 2675 2675 0
164 20250221 185900 117113075 2675 2675 2675 2675 0
165 20250221 185800 117113075 2675 2675 2675 2675 0
166 20250221 185700 117113075 2675 2675 2675 2675 0
167 20250221 185600 117113075 2675 2675 2675 2675 0
168 20250221 185500 117113075 2675 2675 2675 2675 0
169 20250221 185400 117113075 2675 2675 2675 2675 0
170 20250221 185300 117113075 2675 2675 2675 2675 0
171 20250221 185200 117113075 2675 2675 2675 2675 0
172 20250221 185100 117113075 2675 2675 2675 2675 0
173 20250221 185000 117113075 2675 2675 2675 2675 0
174 20250221 184900 117113075 2675 2675 2675 2675 0
175 20250221 184800 117113075 2675 2675 2675 2675 0
176 20250221 184700 117113075 2675 2675 2675 2675 0
177 20250221 184600 117113075 2675 2675 2675 2675 0
178 20250221 184500 117113075 2675 2675 2675 2675 0
179 20250221 184400 117113075 2675 2675 2675 2675 0
180 20250221 184300 117113075 2675 2675 2675 2675 0
181 20250221 184200 117113075 2675 2675 2675 2675 0
182 20250221 184100 117113075 2675 2675 2675 2675 978
183 20250221 184000 117113075 2675 2675 2675 2675 0
184 20250221 183900 117113075 2675 2675 2675 2675 0
185 20250221 183800 117113075 2675 2675 2675 2675 0
186 20250221 183700 117113075 2675 2675 2675 2675 0
187 20250221 183600 117113075 2675 2675 2675 2675 0
188 20250221 183500 117113075 2675 2675 2675 2675 0
189 20250221 183400 117113075 2675 2675 2675 2675 0
190 20250221 183300 117113075 2675 2675 2675 2675 0
191 20250221 183200 117113075 2675 2675 2675 2675 0
192 20250221 183100 117113075 2675 2675 2675 2675 0
193 20250221 183000 117113075 2675 2675 2675 2675 0
194 20250221 182900 117113075 2675 2675 2675 2675 0
195 20250221 182800 117113075 2675 2675 2675 2675 0
196 20250221 182700 117113075 2675 2675 2675 2675 0
197 20250221 182600 117113075 2675 2675 2675 2675 0
198 20250221 182500 117113075 2675 2675 2675 2675 0
199 20250221 182400 117113075 2675 2675 2675 2675 0
200 20250221 182300 117113075 2675 2675 2675 2675 0
201 20250221 182200 117113075 2675 2675 2675 2675 0
202 20250221 182100 117113075 2675 2675 2675 2675 0
203 20250221 182000 117113075 2675 2675 2675 2675 0
204 20250221 181900 117113075 2675 2675 2675 2675 0
205 20250221 181800 117113075 2675 2675 2675 2675 0
206 20250221 181700 117113075 2675 2675 2675 2675 0
207 20250221 181600 117113075 2675 2675 2675 2675 0
208 20250221 181500 117113075 2675 2675 2675 2675 0
209 20250221 181400 117113075 2675 2675 2675 2675 0
210 20250221 181300 117113075 2675 2675 2675 2675 0
211 20250221 181200 117113075 2675 2675 2675 2675 0
212 20250221 181100 117113075 2675 2675 2675 2675 978
213 20250221 181000 117113075 2675 2675 2675 2675 0
214 20250221 180900 117113075 2675 2675 2675 2675 0
215 20250221 180800 117113075 2675 2675 2675 2675 0
216 20250221 180700 117113075 2675 2675 2675 2675 0
217 20250221 180600 117113075 2675 2675 2675 2675 0
218 20250221 180500 117113075 2675 2675 2675 2675 0
219 20250221 180400 117113075 2675 2675 2675 2675 0
220 20250221 180300 117113075 2675 2675 2675 2675 0
221 20250221 180200 117113075 2675 2675 2675 2675 0
222 20250221 180100 117113075 2675 2675 2675 2675 0
223 20250221 180000 117113075 2675 2675 2675 2675 0
224 20250221 175900 117113075 2675 2675 2675 2675 0
225 20250221 175800 117113075 2675 2675 2675 2675 0
226 20250221 175700 117113075 2675 2675 2675 2675 0
227 20250221 175600 117113075 2675 2675 2675 2675 0
228 20250221 175500 117113075 2675 2675 2675 2675 0
229 20250221 175400 117113075 2675 2675 2675 2675 0
230 20250221 175300 117113075 2675 2675 2675 2675 0
231 20250221 175200 117113075 2675 2675 2675 2675 0
232 20250221 175100 117113075 2675 2675 2675 2675 0
233 20250221 175000 117113075 2675 2675 2675 2675 0
234 20250221 174900 117113075 2675 2675 2675 2675 0
235 20250221 174800 117113075 2675 2675 2675 2675 0
236 20250221 174700 117113075 2675 2675 2675 2675 0
237 20250221 174600 117113075 2675 2675 2675 2675 0
238 20250221 174500 117113075 2675 2675 2675 2675 0
239 20250221 174400 117113075 2675 2675 2675 2675 0
240 20250221 174300 117113075 2675 2675 2675 2675 0
241 20250221 174200 117113075 2675 2675 2675 2675 0
242 20250221 174100 117113075 2675 2675 2675 2675 978
243 20250221 174000 117113075 2675 2675 2675 2675 0
244 20250221 173900 117113075 2675 2675 2675 2675 0
245 20250221 173800 117113075 2675 2675 2675 2675 0
246 20250221 173700 117113075 2675 2675 2675 2675 0
247 20250221 173600 117113075 2675 2675 2675 2675 0
248 20250221 173500 117113075 2675 2675 2675 2675 0
249 20250221 173400 117113075 2675 2675 2675 2675 0
250 20250221 173300 117113075 2675 2675 2675 2675 0
251 20250221 173200 117113075 2675 2675 2675 2675 0
252 20250221 173100 117113075 2675 2675 2675 2675 0
253 20250221 173000 117113075 2675 2675 2675 2675 0
254 20250221 172900 117113075 2675 2675 2675 2675 0
255 20250221 172800 117113075 2675 2675 2675 2675 0
256 20250221 172700 117113075 2675 2675 2675 2675 0
257 20250221 172600 117113075 2675 2675 2675 2675 0
258 20250221 172500 117113075 2675 2675 2675 2675 0
259 20250221 172400 117113075 2675 2675 2675 2675 0
260 20250221 172300 117113075 2675 2675 2675 2675 0
261 20250221 172200 117113075 2675 2675 2675 2675 0
262 20250221 172100 117113075 2675 2675 2675 2675 0
263 20250221 172000 117113075 2675 2675 2675 2675 0
264 20250221 171900 117113075 2675 2675 2675 2675 0
265 20250221 171800 117113075 2675 2675 2675 2675 0
266 20250221 171700 117113075 2675 2675 2675 2675 0
267 20250221 171600 117113075 2675 2675 2675 2675 0
268 20250221 171500 117113075 2675 2675 2675 2675 0
269 20250221 171400 117113075 2675 2675 2675 2675 0
270 20250221 171300 117113075 2675 2675 2675 2675 0
271 20250221 171200 117113075 2675 2675 2675 2675 0
272 20250221 171100 117113075 2675 2675 2675 2675 978
273 20250221 171000 117113075 2675 2675 2675 2675 0
274 20250221 170900 117113075 2675 2675 2675 2675 0
275 20250221 170800 117113075 2675 2675 2675 2675 0
276 20250221 170700 117113075 2675 2675 2675 2675 0
277 20250221 170600 117113075 2675 2675 2675 2675 0
278 20250221 170500 117113075 2675 2675 2675 2675 0
279 20250221 170400 117113075 2675 2675 2675 2675 0
280 20250221 170300 117113075 2675 2675 2675 2675 0
281 20250221 170200 117113075 2675 2675 2675 2675 0
282 20250221 170100 117113075 2675 2675 2675 2675 0
283 20250221 170000 117113075 2675 2675 2675 2675 0
284 20250221 165900 117113075 2675 2675 2675 2675 0
285 20250221 165800 117113075 2675 2675 2675 2675 0
286 20250221 165700 117113075 2675 2675 2675 2675 0
287 20250221 165600 117113075 2675 2675 2675 2675 0
288 20250221 165500 117113075 2675 2675 2675 2675 0
289 20250221 165400 117113075 2675 2675 2675 2675 0
290 20250221 165300 117113075 2675 2675 2675 2675 0
291 20250221 165200 117113075 2675 2675 2675 2675 0
292 20250221 165100 117113075 2675 2675 2675 2675 0
293 20250221 165000 117113075 2675 2675 2675 2675 0
294 20250221 164900 117113075 2675 2675 2675 2675 0
295 20250221 164800 117113075 2675 2675 2675 2675 0
296 20250221 164700 117113075 2675 2675 2675 2675 0
297 20250221 164600 117113075 2675 2675 2675 2675 0
298 20250221 164500 117113075 2675 2675 2675 2675 0
299 20250221 164400 117113075 2675 2675 2675 2675 0
300 20250221 164300 117113075 2675 2675 2675 2675 0
301 20250221 164200 117113075 2675 2675 2675 2675 0
302 20250221 164100 117113075 2675 2675 2675 2675 978
303 20250221 164000 117113075 2675 2675 2675 2675 0
304 20250221 163900 117113075 2675 2675 2675 2675 0
305 20250221 163800 117113075 2675 2675 2675 2675 0
306 20250221 163700 117113075 2675 2675 2675 2675 0
307 20250221 163600 117113075 2675 2675 2675 2675 0
308 20250221 163500 117113075 2675 2675 2675 2675 0
309 20250221 163400 117113075 2675 2675 2675 2675 0
310 20250221 163300 117113075 2675 2675 2675 2675 0
311 20250221 163200 117113075 2675 2675 2675 2675 0
312 20250221 163100 117113075 2675 2675 2675 2675 0
313 20250221 163000 117113075 2675 2675 2675 2675 0
314 20250221 162900 117113075 2675 2675 2675 2675 0
315 20250221 162800 117113075 2675 2675 2675 2675 0
316 20250221 162700 117113075 2675 2675 2675 2675 0
317 20250221 162600 117113075 2675 2675 2675 2675 0
318 20250221 162500 117113075 2675 2675 2675 2675 0
319 20250221 162400 117113075 2675 2675 2675 2675 0
320 20250221 162300 117113075 2675 2675 2675 2675 0
321 20250221 162200 117113075 2675 2675 2675 2675 0
322 20250221 162100 117113075 2675 2675 2675 2675 0
323 20250221 162000 117113075 2675 2675 2675 2675 0
324 20250221 161900 117113075 2675 2675 2675 2675 0
325 20250221 161800 117113075 2675 2675 2675 2675 0
326 20250221 161700 117113075 2675 2675 2675 2675 0
327 20250221 161600 117113075 2675 2675 2675 2675 0
328 20250221 161500 117113075 2675 2675 2675 2675 0
329 20250221 161400 117113075 2675 2675 2675 2675 0
330 20250221 161300 117113075 2675 2675 2675 2675 0
331 20250221 161200 117113075 2675 2675 2675 2675 0
332 20250221 161100 117113075 2675 2675 2675 2675 978
333 20250221 161000 117113075 2675 2675 2675 2675 0
334 20250221 160900 117113075 2675 2675 2675 2675 0
335 20250221 160800 117113075 2675 2675 2675 2675 0
336 20250221 160700 117113075 2675 2675 2675 2675 0
337 20250221 160600 117113075 2675 2675 2675 2675 0
338 20250221 160500 117113075 2675 2675 2675 2675 0
339 20250221 160400 117113075 2675 2675 2675 2675 0
340 20250221 160300 117113075 2675 2675 2675 2675 0
341 20250221 160200 117113075 2675 2675 2675 2675 0
342 20250221 160100 117113075 2675 2675 2675 2675 0
343 20250221 160000 117113075 2675 2675 2675 2675 0
344 20250221 155900 117113075 2675 2675 2675 2675 0
345 20250221 155800 117113075 2675 2675 2675 2675 0
346 20250221 155700 117113075 2675 2675 2675 2675 0
347 20250221 155600 117113075 2675 2675 2675 2675 0
348 20250221 155500 117113075 2675 2675 2675 2675 0
349 20250221 155400 117113075 2675 2675 2675 2675 0
350 20250221 155300 117113075 2675 2675 2675 2675 0
351 20250221 155200 117113075 2675 2675 2675 2675 0
352 20250221 155100 117113075 2675 2675 2675 2675 0
353 20250221 155000 117113075 2675 2675 2675 2675 0
354 20250221 154900 117113075 2675 2675 2675 2675 0
355 20250221 154800 117113075 2675 2675 2675 2675 0
356 20250221 154700 117113075 2675 2675 2675 2675 0
357 20250221 154600 117113075 2675 2675 2675 2675 0
358 20250221 154500 117113075 2675 2675 2675 2675 0
359 20250221 154400 117113075 2675 2675 2675 2675 0
360 20250221 154300 117113075 2675 2675 2675 2675 0
361 20250221 154200 117113075 2675 2675 2675 2675 0
362 20250221 154100 117113075 2675 2675 2675 2675 978
363 20250221 154000 117113075 2675 2675 2675 2675 0
364 20250221 153900 117113075 2675 2675 2675 2675 0
365 20250221 153800 117113075 2675 2675 2675 2675 0
366 20250221 153700 117113075 2675 2675 2675 2675 0
367 20250221 153600 117113075 2675 2675 2675 2675 0
368 20250221 153500 117113075 2675 2675 2675 2675 0
369 20250221 153400 117113075 2675 2675 2675 2675 0
370 20250221 153300 117113075 2675 2675 2675 2675 0
371 20250221 153200 117113075 2675 2675 2675 2675 0
372 20250221 153100 117113075 2675 2675 2675 2675 0
373 20250221 153000 117113075 2675 2675 2675 2675 978
374 20250221 152900 114496925 2680 2680 2680 2680 0
375 20250221 152800 114496925 2680 2680 2680 2680 0
376 20250221 152700 114496925 2680 2680 2680 2680 0
377 20250221 152600 114496925 2680 2680 2680 2680 0
378 20250221 152500 114496925 2680 2680 2680 2680 0
379 20250221 152400 114496925 2680 2680 2680 2680 0
380 20250221 152300 114496925 2680 2680 2680 2680 0
381 20250221 152200 114496925 2680 2680 2680 2680 0
382 20250221 152100 114496925 2680 2680 2680 2680 0
383 20250221 152000 114496925 2680 2680 2680 2680 0
384 20250221 151900 114496925 2680 2680 2680 2680 0
385 20250221 151800 114496925 2680 2680 2680 2680 3
386 20250221 151700 114488885 2680 2680 2680 2680 0
387 20250221 151600 114488885 2680 2680 2680 2680 1
388 20250221 151500 114486205 2670 2670 2670 2670 48
389 20250221 151400 114358045 2670 2670 2670 2670 8
390 20250221 151300 114336685 2675 2675 2675 2675 0
391 20250221 151200 114336685 2675 2675 2675 2675 0
392 20250221 151100 114336685 2675 2675 2675 2675 0
393 20250221 151000 114336685 2675 2675 2675 2675 169
394 20250221 150900 113884610 2680 2680 2680 2680 0
395 20250221 150800 113884610 2680 2680 2680 2680 0
396 20250221 150700 113884610 2680 2665 2680 2665 2156
397 20250221 150600 108131135 2670 2670 2670 2670 106
398 20250221 150500 107848115 2665 2665 2665 2665 393
399 20250221 150400 106800770 2665 2665 2665 2665 0
400 20250221 150300 106800770 2665 2665 2665 2665 607
401 20250221 150200 105183115 2670 2670 2670 2670 0
402 20250221 150100 105183115 2670 2670 2670 2670 0
403 20250221 150000 105183115 2670 2670 2670 2670 0
404 20250221 145900 105183115 2670 2670 2670 2670 0
405 20250221 145800 105183115 2670 2670 2670 2670 50
406 20250221 145700 105049615 2670 2670 2670 2670 0
407 20250221 145600 105049615 2670 2670 2670 2670 0
408 20250221 145500 105049615 2670 2670 2670 2670 0
409 20250221 145400 105049615 2670 2670 2670 2670 0
410 20250221 145300 105049615 2670 2670 2670 2670 0
411 20250221 145200 105049615 2670 2670 2670 2670 0
412 20250221 145100 105049615 2670 2670 2670 2670 0
413 20250221 145000 105049615 2670 2670 2670 2670 1
414 20250221 144900 105046945 2665 2665 2665 2665 1
415 20250221 144800 105044280 2670 2670 2670 2665 17
416 20250221 144700 104998965 2670 2665 2670 2665 234
417 20250221 144600 104375350 2670 2670 2670 2670 5
418 20250221 144500 104362000 2665 2665 2665 2665 0
419 20250221 144400 104362000 2665 2665 2665 2665 0
420 20250221 144300 104362000 2665 2665 2665 2665 54
421 20250221 144200 104218090 2665 2665 2665 2665 40
422 20250221 144100 104111490 2655 2665 2665 2655 477
423 20250221 144000 102842525 2670 2670 2670 2670 35
424 20250221 143900 102749075 2675 2675 2675 2675 0
425 20250221 143800 102749075 2675 2675 2675 2675 3617
426 20250221 143700 93073600 2675 2675 2675 2675 0
427 20250221 143600 93073600 2675 2675 2675 2675 0
428 20250221 143500 93073600 2675 2675 2675 2675 0
429 20250221 143400 93073600 2675 2675 2675 2675 0
430 20250221 143300 93073600 2675 2675 2675 2675 2
431 20250221 143200 93068250 2675 2675 2675 2675 0
432 20250221 143100 93068250 2675 2675 2675 2675 0
433 20250221 143000 93068250 2675 2675 2675 2675 0
434 20250221 142900 93068250 2675 2675 2675 2675 0
435 20250221 142800 93068250 2675 2675 2675 2675 0
436 20250221 142700 93068250 2675 2675 2675 2675 0
437 20250221 142600 93068250 2675 2675 2675 2675 0
438 20250221 142500 93068250 2675 2675 2675 2675 0
439 20250221 142400 93068250 2675 2675 2675 2675 0
440 20250221 142300 93068250 2675 2675 2675 2675 1
441 20250221 142200 93065575 2670 2670 2670 2670 0
442 20250221 142100 93065575 2670 2670 2670 2670 0
443 20250221 142000 93065575 2670 2670 2670 2670 1
444 20250221 141900 93062905 2670 2670 2670 2670 1
445 20250221 141800 93060235 2670 2670 2670 2670 2
446 20250221 141700 93054895 2670 2670 2670 2670 1
447 20250221 141600 93052225 2670 2670 2670 2670 2
448 20250221 141500 93046885 2670 2670 2670 2670 0
449 20250221 141400 93046885 2670 2670 2670 2670 0
450 20250221 141300 93046885 2670 2670 2670 2670 0
451 20250221 141200 93046885 2670 2670 2670 2670 112
452 20250221 141100 92747845 2670 2670 2670 2670 0
453 20250221 141000 92747845 2670 2670 2670 2670 0
454 20250221 140900 92747845 2670 2670 2670 2670 0
455 20250221 140800 92747845 2670 2670 2670 2670 1
456 20250221 140700 92745175 2670 2670 2670 2670 0
457 20250221 140600 92745175 2670 2665 2670 2665 40
458 20250221 140500 92638380 2675 2675 2675 2675 0
459 20250221 140400 92638380 2675 2675 2675 2675 0
460 20250221 140300 92638380 2675 2675 2675 2675 0
461 20250221 140200 92638380 2675 2675 2675 2675 0
462 20250221 140100 92638380 2675 2675 2675 2675 0
463 20250221 140000 92638380 2675 2675 2675 2675 0
464 20250221 135900 92638380 2675 2665 2675 2665 129
465 20250221 135800 92294505 2675 2675 2675 2675 0
466 20250221 135700 92294505 2675 2675 2675 2675 0
467 20250221 135600 92294505 2675 2675 2675 2675 0
468 20250221 135500 92294505 2675 2675 2675 2675 0
469 20250221 135400 92294505 2675 2675 2675 2675 0
470 20250221 135300 92294505 2675 2675 2675 2675 0
471 20250221 135200 92294505 2675 2675 2675 2675 0
472 20250221 135100 92294505 2675 2675 2675 2675 1
473 20250221 135000 92291830 2675 2675 2675 2675 3
474 20250221 134900 92283805 2675 2675 2675 2675 0
475 20250221 134800 92283805 2675 2675 2675 2675 0
476 20250221 134700 92283805 2675 2675 2675 2675 0
477 20250221 134600 92283805 2675 2675 2675 2675 2
478 20250221 134500 92278455 2675 2675 2680 2675 26
479 20250221 134400 92208860 2665 2675 2675 2665 385
480 20250221 134300 91178995 2680 2680 2680 2680 0
481 20250221 134200 91178995 2680 2675 2680 2675 1544
482 20250221 134100 87048785 2675 2675 2675 2675 38
483 20250221 134000 86947135 2670 2670 2670 2670 550
484 20250221 133900 85478635 2675 2675 2675 2675 0
485 20250221 133800 85478635 2675 2675 2675 2675 10
486 20250221 133700 85451885 2675 2675 2675 2675 0
487 20250221 133600 85451885 2675 2675 2675 2675 0
488 20250221 133500 85451885 2675 2675 2675 2675 2871
489 20250221 133400 77771960 2670 2670 2670 2670 1
490 20250221 133300 77769290 2670 2670 2670 2670 1
491 20250221 133200 77766620 2675 2675 2675 2675 0
492 20250221 133100 77766620 2675 2670 2675 2670 876
493 20250221 133000 75427695 2670 2670 2670 2670 0
494 20250221 132900 75427695 2670 2670 2670 2670 0
495 20250221 132800 75427695 2670 2670 2670 2665 59
496 20250221 132700 75270450 2670 2670 2670 2670 0
497 20250221 132600 75270450 2670 2670 2670 2670 0
498 20250221 132500 75270450 2670 2670 2670 2670 0
499 20250221 132400 75270450 2670 2670 2670 2670 0
500 20250221 132300 75270450 2670 2670 2670 2670 0
501 20250221 132200 75270450 2670 2670 2670 2670 0
502 20250221 132100 75270450 2670 2670 2670 2670 0
503 20250221 132000 75270450 2670 2670 2670 2670 9
504 20250221 131900 75246420 2670 2660 2670 2660 1073
505 20250221 131800 72391870 2665 2665 2665 2665 0
506 20250221 131700 72391870 2665 2665 2665 2665 428
507 20250221 131600 71251250 2670 2670 2670 2670 0
508 20250221 131500 71251250 2670 2670 2670 2670 40
509 20250221 131400 71144450 2665 2665 2665 2665 4
510 20250221 131300 71133790 2670 2670 2670 2670 0
511 20250221 131200 71133790 2670 2670 2670 2670 0
512 20250221 131100 71133790 2670 2670 2670 2670 1
513 20250221 131000 71131120 2670 2670 2670 2670 0
514 20250221 130900 71131120 2670 2670 2670 2670 11
515 20250221 130800 71101750 2670 2670 2670 2670 1
516 20250221 130700 71099080 2665 2665 2665 2665 203
517 20250221 130600 70558085 2670 2670 2670 2670 0
518 20250221 130500 70558085 2670 2670 2670 2670 0
519 20250221 130400 70558085 2670 2670 2670 2670 0
520 20250221 130300 70558085 2670 2670 2670 2670 0
521 20250221 130200 70558085 2670 2670 2670 2670 5
522 20250221 130100 70544735 2670 2670 2670 2670 0
523 20250221 130000 70544735 2670 2670 2670 2670 0
524 20250221 125900 70544735 2670 2670 2670 2670 0
525 20250221 125800 70544735 2670 2670 2670 2670 100
526 20250221 125700 70277735 2670 2670 2670 2670 0
527 20250221 125600 70277735 2670 2670 2670 2670 0
528 20250221 125500 70277735 2670 2670 2670 2670 0
529 20250221 125400 70277735 2670 2670 2670 2670 100
530 20250221 125300 70010735 2670 2670 2670 2670 5
531 20250221 125200 69997385 2670 2670 2670 2670 0
532 20250221 125100 69997385 2670 2670 2670 2670 0
533 20250221 125000 69997385 2670 2670 2670 2670 0
534 20250221 124900 69997385 2670 2670 2670 2670 0
535 20250221 124800 69997385 2670 2670 2670 2670 0
536 20250221 124700 69997385 2670 2670 2670 2670 0
537 20250221 124600 69997385 2670 2670 2670 2670 0
538 20250221 124500 69997385 2670 2670 2670 2670 483
539 20250221 124400 68707775 2665 2665 2665 2665 643
540 20250221 124300 66994180 2665 2665 2665 2665 43
541 20250221 124200 66879585 2665 2665 2665 2665 106
542 20250221 124100 66597095 2665 2665 2665 2665 10
543 20250221 124000 66570445 2665 2665 2665 2665 17
544 20250221 123900 66525140 2665 2665 2665 2665 43
545 20250221 123800 66410545 2660 2660 2660 2660 53
546 20250221 123700 66269565 2665 2665 2665 2665 0
547 20250221 123600 66269565 2665 2665 2665 2665 0
548 20250221 123500 66269565 2665 2660 2665 2660 2
549 20250221 123400 66264240 2665 2665 2665 2665 0
550 20250221 123300 66264240 2665 2665 2665 2665 0
551 20250221 123200 66264240 2665 2665 2665 2665 0
552 20250221 123100 66264240 2665 2665 2665 2665 0
553 20250221 123000 66264240 2665 2665 2665 2665 1
554 20250221 122900 66261575 2665 2665 2665 2665 0
555 20250221 122800 66261575 2665 2665 2665 2665 0
556 20250221 122700 66261575 2665 2665 2665 2665 0
557 20250221 122600 66261575 2665 2665 2665 2665 0
558 20250221 122500 66261575 2665 2665 2665 2665 0
559 20250221 122400 66261575 2665 2665 2665 2665 50
560 20250221 122300 66128325 2665 2665 2665 2665 0
561 20250221 122200 66128325 2665 2665 2665 2665 0
562 20250221 122100 66128325 2665 2665 2665 2665 0
563 20250221 122000 66128325 2665 2665 2665 2665 0
564 20250221 121900 66128325 2665 2665 2665 2665 80
565 20250221 121800 65915125 2660 2660 2660 2660 195
566 20250221 121700 65396425 2665 2665 2665 2665 0
567 20250221 121600 65396425 2665 2665 2665 2665 2
568 20250221 121500 65391095 2665 2665 2665 2665 0
569 20250221 121400 65391095 2665 2665 2665 2665 0
570 20250221 121300 65391095 2665 2665 2665 2665 851
571 20250221 121200 63123180 2665 2665 2665 2665 0
572 20250221 121100 63123180 2665 2665 2665 2665 519
573 20250221 121000 61740045 2660 2660 2660 2660 0
574 20250221 120900 61740045 2660 2660 2660 2660 0
575 20250221 120800 61740045 2660 2660 2660 2660 0
576 20250221 120700 61740045 2660 2660 2660 2660 0
577 20250221 120600 61740045 2660 2660 2660 2660 0
578 20250221 120500 61740045 2660 2660 2660 2660 5
579 20250221 120400 61726745 2665 2665 2665 2665 0
580 20250221 120300 61726745 2665 2665 2665 2665 0
581 20250221 120200 61726745 2665 2665 2665 2665 0
582 20250221 120100 61726745 2665 2665 2665 2665 0
583 20250221 120000 61726745 2665 2665 2665 2665 0
584 20250221 115900 61726745 2665 2665 2665 2665 0
585 20250221 115800 61726745 2665 2665 2665 2665 0
586 20250221 115700 61726745 2665 2665 2665 2665 0
587 20250221 115600 61726745 2665 2660 2665 2660 1194
588 20250221 115500 58545705 2655 2655 2655 2655 0
589 20250221 115400 58545705 2655 2660 2660 2655 450
590 20250221 115300 57350455 2660 2660 2660 2660 0
591 20250221 115200 57350455 2660 2660 2660 2660 0
592 20250221 115100 57350455 2660 2660 2660 2660 0
593 20250221 115000 57350455 2660 2660 2660 2660 11
594 20250221 114900 57321195 2660 2660 2660 2660 76
595 20250221 114800 57119035 2660 2660 2660 2660 1
596 20250221 114700 57116375 2660 2660 2660 2660 1155
597 20250221 114600 54044075 2665 2665 2665 2665 0
598 20250221 114500 54044075 2665 2665 2665 2665 0
599 20250221 114400 54044075 2665 2665 2665 2665 501
600 20250221 114300 52708910 2670 2670 2670 2670 0
601 20250221 114200 52708910 2670 2670 2670 2670 0
602 20250221 114100 52708910 2670 2665 2670 2665 1000
603 20250221 114000 50043290 2665 2665 2665 2665 0
604 20250221 113900 50043290 2665 2665 2665 2665 10
605 20250221 113800 50016640 2665 2665 2665 2665 1
606 20250221 113700 50013975 2665 2665 2665 2665 0
607 20250221 113600 50013975 2665 2665 2665 2665 0
608 20250221 113500 50013975 2665 2665 2665 2665 0
609 20250221 113400 50013975 2665 2665 2665 2665 1
610 20250221 113300 50011310 2665 2665 2665 2665 0
611 20250221 113200 50011310 2665 2665 2665 2665 0
612 20250221 113100 50011310 2665 2665 2665 2665 1
613 20250221 113000 50008645 2660 2660 2660 2660 0
614 20250221 112900 50008645 2660 2660 2660 2660 0
615 20250221 112800 50008645 2660 2660 2660 2660 0
616 20250221 112700 50008645 2660 2660 2660 2660 0
617 20250221 112600 50008645 2660 2655 2660 2655 24
618 20250221 112500 49944845 2665 2665 2665 2665 0
619 20250221 112400 49944845 2665 2665 2665 2665 0
620 20250221 112300 49944845 2665 2665 2665 2665 0
621 20250221 112200 49944845 2665 2665 2665 2665 0
622 20250221 112100 49944845 2665 2665 2665 2665 0
623 20250221 112000 49944845 2665 2665 2665 2665 19
624 20250221 111900 49894210 2665 2655 2665 2655 775
625 20250221 111800 47832710 2660 2660 2660 2660 227
626 20250221 111700 47228890 2665 2665 2665 2665 0
627 20250221 111600 47228890 2665 2665 2665 2665 1
628 20250221 111500 47226225 2665 2665 2665 2665 0
629 20250221 111400 47226225 2665 2665 2665 2665 1
630 20250221 111300 47223560 2665 2665 2665 2665 5
631 20250221 111200 47210235 2665 2665 2665 2665 100
632 20250221 111100 46943735 2670 2670 2670 2670 0
633 20250221 111000 46943735 2670 2670 2670 2670 0
634 20250221 110900 46943735 2670 2670 2670 2670 0
635 20250221 110800 46943735 2670 2665 2670 2665 152
636 20250221 110700 46538645 2670 2670 2670 2670 0
637 20250221 110600 46538645 2670 2670 2670 2670 0
638 20250221 110500 46538645 2670 2670 2670 2670 58
639 20250221 110400 46383785 2665 2665 2665 2665 27
640 20250221 110300 46311830 2665 2665 2665 2665 0
641 20250221 110200 46311830 2665 2665 2665 2665 1876
642 20250221 110100 41312290 2665 2660 2665 2660 1006
643 20250221 110000 38634815 2655 2655 2655 2655 9
644 20250221 105900 38610920 2660 2660 2660 2660 0
645 20250221 105800 38610920 2660 2655 2660 2655 5671
646 20250221 105700 23548810 2660 2660 2660 2660 0
647 20250221 105600 23548810 2660 2660 2660 2660 10
648 20250221 105500 23522210 2660 2660 2660 2660 2
649 20250221 105400 23516890 2660 2660 2660 2660 15
650 20250221 105300 23476990 2660 2660 2660 2660 0
651 20250221 105200 23476990 2660 2660 2660 2660 20
652 20250221 105100 23423790 2660 2660 2660 2660 0
653 20250221 105000 23423790 2660 2660 2660 2660 3
654 20250221 104900 23415810 2660 2660 2660 2660 2
655 20250221 104800 23410490 2660 2660 2660 2660 0
656 20250221 104700 23410490 2660 2660 2660 2660 0
657 20250221 104600 23410490 2660 2660 2660 2660 0
658 20250221 104500 23410490 2660 2660 2660 2660 52
659 20250221 104400 23272170 2660 2655 2660 2655 2
660 20250221 104300 23266855 2660 2660 2660 2660 0
661 20250221 104200 23266855 2660 2660 2660 2660 0
662 20250221 104100 23266855 2660 2660 2660 2660 5
663 20250221 104000 23253555 2660 2660 2660 2660 2
664 20250221 103900 23248235 2660 2660 2660 2660 3
665 20250221 103800 23240255 2660 2660 2660 2660 0
666 20250221 103700 23240255 2660 2660 2660 2660 22
667 20250221 103600 23181735 2655 2660 2660 2655 55
668 20250221 103500 23035700 2655 2655 2655 2655 102
669 20250221 103400 22764890 2660 2660 2660 2660 7
670 20250221 103300 22746270 2660 2660 2660 2660 0
671 20250221 103200 22746270 2660 2660 2660 2660 72
672 20250221 103100 22554750 2660 2660 2660 2660 0
673 20250221 103000 22554750 2660 2660 2660 2660 0
674 20250221 102900 22554750 2660 2660 2660 2660 35
675 20250221 102800 22461650 2660 2660 2660 2660 0
676 20250221 102700 22461650 2660 2660 2660 2660 4
677 20250221 102600 22451010 2660 2660 2660 2660 1
678 20250221 102500 22448350 2655 2655 2660 2655 14
679 20250221 102400 22411130 2660 2660 2660 2660 0
680 20250221 102300 22411130 2660 2660 2660 2660 0
681 20250221 102200 22411130 2660 2660 2660 2660 0
682 20250221 102100 22411130 2660 2660 2660 2660 100
683 20250221 102000 22145130 2660 2660 2660 2660 0
684 20250221 101900 22145130 2660 2660 2660 2660 0
685 20250221 101800 22145130 2660 2660 2660 2660 1
686 20250221 101700 22142470 2655 2655 2655 2655 1
687 20250221 101600 22139815 2655 2660 2660 2655 30
688 20250221 101500 22060115 2660 2660 2660 2660 0
689 20250221 101400 22060115 2660 2660 2660 2660 1
690 20250221 101300 22057455 2660 2660 2660 2660 0
691 20250221 101200 22057455 2660 2660 2660 2660 11
692 20250221 101100 22028195 2660 2660 2660 2660 0
693 20250221 101000 22028195 2660 2660 2660 2660 1
694 20250221 100900 22025535 2660 2660 2660 2660 12
695 20250221 100800 21993615 2660 2660 2660 2660 424
696 20250221 100700 20865775 2660 2660 2660 2660 0
697 20250221 100600 20865775 2660 2660 2660 2660 4
698 20250221 100500 20855135 2660 2660 2660 2660 1
699 20250221 100400 20852475 2655 2655 2655 2655 50
700 20250221 100300 20719725 2660 2660 2660 2660 1
701 20250221 100200 20717065 2660 2660 2660 2645 1556
702 20250221 100100 16599550 2655 2655 2660 2655 42
703 20250221 100000 16488025 2655 2650 2655 2645 900
704 20250221 095900 14099050 2655 2655 2655 2655 0
705 20250221 095800 14099050 2655 2655 2655 2655 0
706 20250221 095700 14099050 2655 2655 2655 2655 181
707 20250221 095600 13618495 2660 2660 2660 2660 2
708 20250221 095500 13613175 2660 2660 2660 2660 0
709 20250221 095400 13613175 2660 2660 2660 2660 0
710 20250221 095300 13613175 2660 2660 2660 2660 1
711 20250221 095200 13610515 2655 2655 2655 2655 56
712 20250221 095100 13461835 2650 2655 2655 2650 43
713 20250221 095000 13347870 2655 2650 2655 2650 1219
714 20250221 094900 10113925 2655 2655 2655 2655 13
715 20250221 094800 10079410 2655 2655 2655 2655 3
716 20250221 094700 10071445 2650 2650 2650 2650 1000
717 20250221 094600 7421445 2655 2655 2655 2655 157
718 20250221 094500 7004610 2655 2650 2655 2650 442
719 20250221 094400 5831110 2650 2650 2655 2650 143
720 20250221 094300 5452155 2655 2655 2655 2655 5
721 20250221 094200 5438880 2655 2655 2655 2655 0
722 20250221 094100 5438880 2655 2655 2655 2655 0
723 20250221 094000 5438880 2655 2655 2655 2655 0
724 20250221 093900 5438880 2655 2655 2655 2655 0
725 20250221 093800 5438880 2655 2655 2655 2655 16
726 20250221 093700 5396400 2655 2655 2655 2655 4
727 20250221 093600 5385780 2655 2655 2655 2655 3
728 20250221 093500 5377815 2655 2650 2655 2650 344
729 20250221 093400 4465455 2650 2650 2650 2650 0
730 20250221 093300 4465455 2650 2650 2650 2650 8
731 20250221 093200 4444255 2650 2650 2650 2650 55
732 20250221 093100 4298505 2650 2650 2650 2650 31
733 20250221 093000 4216355 2650 2650 2650 2650 17
734 20250221 092900 4171305 2650 2650 2650 2650 0
735 20250221 092800 4171305 2650 2650 2650 2650 18
736 20250221 092700 4123605 2650 2650 2650 2650 180
737 20250221 092600 3646605 2650 2650 2650 2650 0
738 20250221 092500 3646605 2650 2650 2650 2650 0
739 20250221 092400 3646605 2650 2650 2650 2650 0
740 20250221 092300 3646605 2650 2650 2650 2650 17
741 20250221 092200 3601555 2650 2650 2650 2650 100
742 20250221 092100 3336555 2655 2655 2655 2655 0
743 20250221 092000 3336555 2655 2655 2655 2655 2
744 20250221 091900 3331245 2650 2640 2650 2640 905
745 20250221 091800 939840 2640 2640 2640 2640 0
746 20250221 091700 939840 2640 2640 2640 2640 0
747 20250221 091600 939840 2640 2640 2640 2640 0
748 20250221 091500 939840 2640 2640 2640 2640 0
749 20250221 091400 939840 2640 2640 2640 2640 25
750 20250221 091300 873840 2640 2640 2640 2640 120
751 20250221 091200 557040 2640 2640 2640 2640 0
752 20250221 091100 557040 2640 2640 2640 2640 0
753 20250221 091000 557040 2640 2640 2640 2640 19
754 20250221 090900 506880 2640 2640 2640 2640 0
755 20250221 090800 506880 2640 2640 2640 2640 0
756 20250221 090700 506880 2640 2640 2640 2640 0
757 20250221 090600 506880 2640 2640 2640 2640 0
758 20250221 090500 506880 2640 2640 2640 2640 0
759 20250221 090400 506880 2640 2640 2640 2640 0
760 20250221 090300 506880 2640 2640 2640 2640 1
761 20250221 090200 504240 2640 2640 2640 2640 0
762 20250221 090100 504240 2640 2640 2640 2640 0
763 20250221 090000 504240 2640 2640 2640 2640 191