Update 2025-02-21 3736 candle_min
This commit is contained in:
765
411080/min/candle-20250221.csv
Normal file
765
411080/min/candle-20250221.csv
Normal file
@@ -0,0 +1,765 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,214300,1852800490,8660,8660,8660,8660,8453
|
||||
20250221,214200,1852800490,8660,8660,8660,8660,0
|
||||
20250221,214100,1852800490,8660,8660,8660,8660,0
|
||||
20250221,214000,1852800490,8660,8660,8660,8660,0
|
||||
20250221,213900,1852800490,8660,8660,8660,8660,0
|
||||
20250221,213800,1852800490,8660,8660,8660,8660,0
|
||||
20250221,213700,1852800490,8660,8660,8660,8660,0
|
||||
20250221,213600,1852800490,8660,8660,8660,8660,0
|
||||
20250221,213500,1852800490,8660,8660,8660,8660,0
|
||||
20250221,213400,1852800490,8660,8660,8660,8660,0
|
||||
20250221,213300,1852800490,8660,8660,8660,8660,0
|
||||
20250221,213200,1852800490,8660,8660,8660,8660,0
|
||||
20250221,213100,1852800490,8660,8660,8660,8660,0
|
||||
20250221,213000,1852800490,8660,8660,8660,8660,0
|
||||
20250221,212900,1852800490,8660,8660,8660,8660,0
|
||||
20250221,212800,1852800490,8660,8660,8660,8660,0
|
||||
20250221,212700,1852800490,8660,8660,8660,8660,0
|
||||
20250221,212600,1852800490,8660,8660,8660,8660,0
|
||||
20250221,212500,1852800490,8660,8660,8660,8660,0
|
||||
20250221,212400,1852800490,8660,8660,8660,8660,0
|
||||
20250221,212300,1852800490,8660,8660,8660,8660,0
|
||||
20250221,212200,1852800490,8660,8660,8660,8660,0
|
||||
20250221,212100,1852800490,8660,8660,8660,8660,0
|
||||
20250221,212000,1852800490,8660,8660,8660,8660,0
|
||||
20250221,211900,1852800490,8660,8660,8660,8660,0
|
||||
20250221,211800,1852800490,8660,8660,8660,8660,0
|
||||
20250221,211700,1852800490,8660,8660,8660,8660,0
|
||||
20250221,211600,1852800490,8660,8660,8660,8660,0
|
||||
20250221,211500,1852800490,8660,8660,8660,8660,0
|
||||
20250221,211400,1852800490,8660,8660,8660,8660,0
|
||||
20250221,211300,1852800490,8660,8660,8660,8660,8453
|
||||
20250221,211200,1852800490,8660,8660,8660,8660,0
|
||||
20250221,211100,1852800490,8660,8660,8660,8660,0
|
||||
20250221,211000,1852800490,8660,8660,8660,8660,0
|
||||
20250221,210900,1852800490,8660,8660,8660,8660,0
|
||||
20250221,210800,1852800490,8660,8660,8660,8660,0
|
||||
20250221,210700,1852800490,8660,8660,8660,8660,0
|
||||
20250221,210600,1852800490,8660,8660,8660,8660,0
|
||||
20250221,210500,1852800490,8660,8660,8660,8660,0
|
||||
20250221,210400,1852800490,8660,8660,8660,8660,0
|
||||
20250221,210300,1852800490,8660,8660,8660,8660,0
|
||||
20250221,210200,1852800490,8660,8660,8660,8660,0
|
||||
20250221,210100,1852800490,8660,8660,8660,8660,0
|
||||
20250221,210000,1852800490,8660,8660,8660,8660,0
|
||||
20250221,205900,1852800490,8660,8660,8660,8660,0
|
||||
20250221,205800,1852800490,8660,8660,8660,8660,0
|
||||
20250221,205700,1852800490,8660,8660,8660,8660,0
|
||||
20250221,205600,1852800490,8660,8660,8660,8660,0
|
||||
20250221,205500,1852800490,8660,8660,8660,8660,0
|
||||
20250221,205400,1852800490,8660,8660,8660,8660,0
|
||||
20250221,205300,1852800490,8660,8660,8660,8660,0
|
||||
20250221,205200,1852800490,8660,8660,8660,8660,0
|
||||
20250221,205100,1852800490,8660,8660,8660,8660,0
|
||||
20250221,205000,1852800490,8660,8660,8660,8660,0
|
||||
20250221,204900,1852800490,8660,8660,8660,8660,0
|
||||
20250221,204800,1852800490,8660,8660,8660,8660,0
|
||||
20250221,204700,1852800490,8660,8660,8660,8660,0
|
||||
20250221,204600,1852800490,8660,8660,8660,8660,0
|
||||
20250221,204500,1852800490,8660,8660,8660,8660,0
|
||||
20250221,204400,1852800490,8660,8660,8660,8660,0
|
||||
20250221,204300,1852800490,8660,8660,8660,8660,8453
|
||||
20250221,204200,1852800490,8660,8660,8660,8660,0
|
||||
20250221,204100,1852800490,8660,8660,8660,8660,0
|
||||
20250221,204000,1852800490,8660,8660,8660,8660,0
|
||||
20250221,203900,1852800490,8660,8660,8660,8660,0
|
||||
20250221,203800,1852800490,8660,8660,8660,8660,0
|
||||
20250221,203700,1852800490,8660,8660,8660,8660,0
|
||||
20250221,203600,1852800490,8660,8660,8660,8660,0
|
||||
20250221,203500,1852800490,8660,8660,8660,8660,0
|
||||
20250221,203400,1852800490,8660,8660,8660,8660,0
|
||||
20250221,203300,1852800490,8660,8660,8660,8660,0
|
||||
20250221,203200,1852800490,8660,8660,8660,8660,0
|
||||
20250221,203100,1852800490,8660,8660,8660,8660,0
|
||||
20250221,203000,1852800490,8660,8660,8660,8660,0
|
||||
20250221,202900,1852800490,8660,8660,8660,8660,0
|
||||
20250221,202800,1852800490,8660,8660,8660,8660,0
|
||||
20250221,202700,1852800490,8660,8660,8660,8660,0
|
||||
20250221,202600,1852800490,8660,8660,8660,8660,0
|
||||
20250221,202500,1852800490,8660,8660,8660,8660,0
|
||||
20250221,202400,1852800490,8660,8660,8660,8660,0
|
||||
20250221,202300,1852800490,8660,8660,8660,8660,0
|
||||
20250221,202200,1852800490,8660,8660,8660,8660,0
|
||||
20250221,202100,1852800490,8660,8660,8660,8660,0
|
||||
20250221,202000,1852800490,8660,8660,8660,8660,0
|
||||
20250221,201900,1852800490,8660,8660,8660,8660,0
|
||||
20250221,201800,1852800490,8660,8660,8660,8660,0
|
||||
20250221,201700,1852800490,8660,8660,8660,8660,0
|
||||
20250221,201600,1852800490,8660,8660,8660,8660,0
|
||||
20250221,201500,1852800490,8660,8660,8660,8660,0
|
||||
20250221,201400,1852800490,8660,8660,8660,8660,0
|
||||
20250221,201300,1852800490,8660,8660,8660,8660,8453
|
||||
20250221,201200,1852800490,8660,8660,8660,8660,0
|
||||
20250221,201100,1852800490,8660,8660,8660,8660,0
|
||||
20250221,201000,1852800490,8660,8660,8660,8660,0
|
||||
20250221,200900,1852800490,8660,8660,8660,8660,0
|
||||
20250221,200800,1852800490,8660,8660,8660,8660,0
|
||||
20250221,200700,1852800490,8660,8660,8660,8660,0
|
||||
20250221,200600,1852800490,8660,8660,8660,8660,0
|
||||
20250221,200500,1852800490,8660,8660,8660,8660,0
|
||||
20250221,200400,1852800490,8660,8660,8660,8660,0
|
||||
20250221,200300,1852800490,8660,8660,8660,8660,0
|
||||
20250221,200200,1852800490,8660,8660,8660,8660,0
|
||||
20250221,200100,1852800490,8660,8660,8660,8660,0
|
||||
20250221,200000,1852800490,8660,8660,8660,8660,0
|
||||
20250221,195900,1852800490,8660,8660,8660,8660,0
|
||||
20250221,195800,1852800490,8660,8660,8660,8660,0
|
||||
20250221,195700,1852800490,8660,8660,8660,8660,0
|
||||
20250221,195600,1852800490,8660,8660,8660,8660,0
|
||||
20250221,195500,1852800490,8660,8660,8660,8660,0
|
||||
20250221,195400,1852800490,8660,8660,8660,8660,0
|
||||
20250221,195300,1852800490,8660,8660,8660,8660,0
|
||||
20250221,195200,1852800490,8660,8660,8660,8660,0
|
||||
20250221,195100,1852800490,8660,8660,8660,8660,0
|
||||
20250221,195000,1852800490,8660,8660,8660,8660,0
|
||||
20250221,194900,1852800490,8660,8660,8660,8660,0
|
||||
20250221,194800,1852800490,8660,8660,8660,8660,0
|
||||
20250221,194700,1852800490,8660,8660,8660,8660,0
|
||||
20250221,194600,1852800490,8660,8660,8660,8660,0
|
||||
20250221,194500,1852800490,8660,8660,8660,8660,0
|
||||
20250221,194400,1852800490,8660,8660,8660,8660,0
|
||||
20250221,194300,1852800490,8660,8660,8660,8660,8453
|
||||
20250221,194200,1852800490,8660,8660,8660,8660,0
|
||||
20250221,194100,1852800490,8660,8660,8660,8660,0
|
||||
20250221,194000,1852800490,8660,8660,8660,8660,0
|
||||
20250221,193900,1852800490,8660,8660,8660,8660,0
|
||||
20250221,193800,1852800490,8660,8660,8660,8660,0
|
||||
20250221,193700,1852800490,8660,8660,8660,8660,0
|
||||
20250221,193600,1852800490,8660,8660,8660,8660,0
|
||||
20250221,193500,1852800490,8660,8660,8660,8660,0
|
||||
20250221,193400,1852800490,8660,8660,8660,8660,0
|
||||
20250221,193300,1852800490,8660,8660,8660,8660,0
|
||||
20250221,193200,1852800490,8660,8660,8660,8660,0
|
||||
20250221,193100,1852800490,8660,8660,8660,8660,0
|
||||
20250221,193000,1852800490,8660,8660,8660,8660,0
|
||||
20250221,192900,1852800490,8660,8660,8660,8660,0
|
||||
20250221,192800,1852800490,8660,8660,8660,8660,0
|
||||
20250221,192700,1852800490,8660,8660,8660,8660,0
|
||||
20250221,192600,1852800490,8660,8660,8660,8660,0
|
||||
20250221,192500,1852800490,8660,8660,8660,8660,0
|
||||
20250221,192400,1852800490,8660,8660,8660,8660,0
|
||||
20250221,192300,1852800490,8660,8660,8660,8660,0
|
||||
20250221,192200,1852800490,8660,8660,8660,8660,0
|
||||
20250221,192100,1852800490,8660,8660,8660,8660,0
|
||||
20250221,192000,1852800490,8660,8660,8660,8660,0
|
||||
20250221,191900,1852800490,8660,8660,8660,8660,0
|
||||
20250221,191800,1852800490,8660,8660,8660,8660,0
|
||||
20250221,191700,1852800490,8660,8660,8660,8660,0
|
||||
20250221,191600,1852800490,8660,8660,8660,8660,0
|
||||
20250221,191500,1852800490,8660,8660,8660,8660,0
|
||||
20250221,191400,1852800490,8660,8660,8660,8660,0
|
||||
20250221,191300,1852800490,8660,8660,8660,8660,8453
|
||||
20250221,191200,1852800490,8660,8660,8660,8660,0
|
||||
20250221,191100,1852800490,8660,8660,8660,8660,0
|
||||
20250221,191000,1852800490,8660,8660,8660,8660,0
|
||||
20250221,190900,1852800490,8660,8660,8660,8660,0
|
||||
20250221,190800,1852800490,8660,8660,8660,8660,0
|
||||
20250221,190700,1852800490,8660,8660,8660,8660,0
|
||||
20250221,190600,1852800490,8660,8660,8660,8660,0
|
||||
20250221,190500,1852800490,8660,8660,8660,8660,0
|
||||
20250221,190400,1852800490,8660,8660,8660,8660,0
|
||||
20250221,190300,1852800490,8660,8660,8660,8660,0
|
||||
20250221,190200,1852800490,8660,8660,8660,8660,0
|
||||
20250221,190100,1852800490,8660,8660,8660,8660,0
|
||||
20250221,190000,1852800490,8660,8660,8660,8660,0
|
||||
20250221,185900,1852800490,8660,8660,8660,8660,0
|
||||
20250221,185800,1852800490,8660,8660,8660,8660,0
|
||||
20250221,185700,1852800490,8660,8660,8660,8660,0
|
||||
20250221,185600,1852800490,8660,8660,8660,8660,0
|
||||
20250221,185500,1852800490,8660,8660,8660,8660,0
|
||||
20250221,185400,1852800490,8660,8660,8660,8660,0
|
||||
20250221,185300,1852800490,8660,8660,8660,8660,0
|
||||
20250221,185200,1852800490,8660,8660,8660,8660,0
|
||||
20250221,185100,1852800490,8660,8660,8660,8660,0
|
||||
20250221,185000,1852800490,8660,8660,8660,8660,0
|
||||
20250221,184900,1852800490,8660,8660,8660,8660,0
|
||||
20250221,184800,1852800490,8660,8660,8660,8660,0
|
||||
20250221,184700,1852800490,8660,8660,8660,8660,0
|
||||
20250221,184600,1852800490,8660,8660,8660,8660,0
|
||||
20250221,184500,1852800490,8660,8660,8660,8660,0
|
||||
20250221,184400,1852800490,8660,8660,8660,8660,0
|
||||
20250221,184300,1852800490,8660,8660,8660,8660,8453
|
||||
20250221,184200,1852800490,8660,8660,8660,8660,0
|
||||
20250221,184100,1852800490,8660,8660,8660,8660,0
|
||||
20250221,184000,1852800490,8660,8660,8660,8660,0
|
||||
20250221,183900,1852800490,8660,8660,8660,8660,0
|
||||
20250221,183800,1852800490,8660,8660,8660,8660,0
|
||||
20250221,183700,1852800490,8660,8660,8660,8660,0
|
||||
20250221,183600,1852800490,8660,8660,8660,8660,0
|
||||
20250221,183500,1852800490,8660,8660,8660,8660,0
|
||||
20250221,183400,1852800490,8660,8660,8660,8660,0
|
||||
20250221,183300,1852800490,8660,8660,8660,8660,0
|
||||
20250221,183200,1852800490,8660,8660,8660,8660,0
|
||||
20250221,183100,1852800490,8660,8660,8660,8660,0
|
||||
20250221,183000,1852800490,8660,8660,8660,8660,0
|
||||
20250221,182900,1852800490,8660,8660,8660,8660,0
|
||||
20250221,182800,1852800490,8660,8660,8660,8660,0
|
||||
20250221,182700,1852800490,8660,8660,8660,8660,0
|
||||
20250221,182600,1852800490,8660,8660,8660,8660,0
|
||||
20250221,182500,1852800490,8660,8660,8660,8660,0
|
||||
20250221,182400,1852800490,8660,8660,8660,8660,0
|
||||
20250221,182300,1852800490,8660,8660,8660,8660,0
|
||||
20250221,182200,1852800490,8660,8660,8660,8660,0
|
||||
20250221,182100,1852800490,8660,8660,8660,8660,0
|
||||
20250221,182000,1852800490,8660,8660,8660,8660,0
|
||||
20250221,181900,1852800490,8660,8660,8660,8660,0
|
||||
20250221,181800,1852800490,8660,8660,8660,8660,0
|
||||
20250221,181700,1852800490,8660,8660,8660,8660,0
|
||||
20250221,181600,1852800490,8660,8660,8660,8660,0
|
||||
20250221,181500,1852800490,8660,8660,8660,8660,0
|
||||
20250221,181400,1852800490,8660,8660,8660,8660,0
|
||||
20250221,181300,1852800490,8660,8660,8660,8660,8453
|
||||
20250221,181200,1852800490,8660,8660,8660,8660,0
|
||||
20250221,181100,1852800490,8660,8660,8660,8660,0
|
||||
20250221,181000,1852800490,8660,8660,8660,8660,0
|
||||
20250221,180900,1852800490,8660,8660,8660,8660,0
|
||||
20250221,180800,1852800490,8660,8660,8660,8660,0
|
||||
20250221,180700,1852800490,8660,8660,8660,8660,0
|
||||
20250221,180600,1852800490,8660,8660,8660,8660,0
|
||||
20250221,180500,1852800490,8660,8660,8660,8660,0
|
||||
20250221,180400,1852800490,8660,8660,8660,8660,0
|
||||
20250221,180300,1852800490,8660,8660,8660,8660,0
|
||||
20250221,180200,1852800490,8660,8660,8660,8660,0
|
||||
20250221,180100,1852800490,8660,8660,8660,8660,0
|
||||
20250221,180000,1852800490,8660,8660,8660,8660,0
|
||||
20250221,175900,1852800490,8660,8660,8660,8660,0
|
||||
20250221,175800,1852800490,8660,8660,8660,8660,0
|
||||
20250221,175700,1852800490,8660,8660,8660,8660,0
|
||||
20250221,175600,1852800490,8660,8660,8660,8660,0
|
||||
20250221,175500,1852800490,8660,8660,8660,8660,0
|
||||
20250221,175400,1852800490,8660,8660,8660,8660,0
|
||||
20250221,175300,1852800490,8660,8660,8660,8660,0
|
||||
20250221,175200,1852800490,8660,8660,8660,8660,0
|
||||
20250221,175100,1852800490,8660,8660,8660,8660,0
|
||||
20250221,175000,1852800490,8660,8660,8660,8660,0
|
||||
20250221,174900,1852800490,8660,8660,8660,8660,0
|
||||
20250221,174800,1852800490,8660,8660,8660,8660,0
|
||||
20250221,174700,1852800490,8660,8660,8660,8660,0
|
||||
20250221,174600,1852800490,8660,8660,8660,8660,0
|
||||
20250221,174500,1852800490,8660,8660,8660,8660,0
|
||||
20250221,174400,1852800490,8660,8660,8660,8660,0
|
||||
20250221,174300,1852800490,8660,8660,8660,8660,8453
|
||||
20250221,174200,1852800490,8660,8660,8660,8660,0
|
||||
20250221,174100,1852800490,8660,8660,8660,8660,0
|
||||
20250221,174000,1852800490,8660,8660,8660,8660,0
|
||||
20250221,173900,1852800490,8660,8660,8660,8660,0
|
||||
20250221,173800,1852800490,8660,8660,8660,8660,0
|
||||
20250221,173700,1852800490,8660,8660,8660,8660,0
|
||||
20250221,173600,1852800490,8660,8660,8660,8660,0
|
||||
20250221,173500,1852800490,8660,8660,8660,8660,0
|
||||
20250221,173400,1852800490,8660,8660,8660,8660,0
|
||||
20250221,173300,1852800490,8660,8660,8660,8660,0
|
||||
20250221,173200,1852800490,8660,8660,8660,8660,0
|
||||
20250221,173100,1852800490,8660,8660,8660,8660,0
|
||||
20250221,173000,1852800490,8660,8660,8660,8660,0
|
||||
20250221,172900,1852800490,8660,8660,8660,8660,0
|
||||
20250221,172800,1852800490,8660,8660,8660,8660,0
|
||||
20250221,172700,1852800490,8660,8660,8660,8660,0
|
||||
20250221,172600,1852800490,8660,8660,8660,8660,0
|
||||
20250221,172500,1852800490,8660,8660,8660,8660,0
|
||||
20250221,172400,1852800490,8660,8660,8660,8660,0
|
||||
20250221,172300,1852800490,8660,8660,8660,8660,0
|
||||
20250221,172200,1852800490,8660,8660,8660,8660,0
|
||||
20250221,172100,1852800490,8660,8660,8660,8660,0
|
||||
20250221,172000,1852800490,8660,8660,8660,8660,0
|
||||
20250221,171900,1852800490,8660,8660,8660,8660,0
|
||||
20250221,171800,1852800490,8660,8660,8660,8660,0
|
||||
20250221,171700,1852800490,8660,8660,8660,8660,0
|
||||
20250221,171600,1852800490,8660,8660,8660,8660,0
|
||||
20250221,171500,1852800490,8660,8660,8660,8660,0
|
||||
20250221,171400,1852800490,8660,8660,8660,8660,0
|
||||
20250221,171300,1852800490,8660,8660,8660,8660,8453
|
||||
20250221,171200,1852800490,8660,8660,8660,8660,0
|
||||
20250221,171100,1852800490,8660,8660,8660,8660,0
|
||||
20250221,171000,1852800490,8660,8660,8660,8660,0
|
||||
20250221,170900,1852800490,8660,8660,8660,8660,0
|
||||
20250221,170800,1852800490,8660,8660,8660,8660,0
|
||||
20250221,170700,1852800490,8660,8660,8660,8660,0
|
||||
20250221,170600,1852800490,8660,8660,8660,8660,0
|
||||
20250221,170500,1852800490,8660,8660,8660,8660,0
|
||||
20250221,170400,1852800490,8660,8660,8660,8660,0
|
||||
20250221,170300,1852800490,8660,8660,8660,8660,0
|
||||
20250221,170200,1852800490,8660,8660,8660,8660,0
|
||||
20250221,170100,1852800490,8660,8660,8660,8660,0
|
||||
20250221,170000,1852800490,8660,8660,8660,8660,0
|
||||
20250221,165900,1852800490,8660,8660,8660,8660,0
|
||||
20250221,165800,1852800490,8660,8660,8660,8660,0
|
||||
20250221,165700,1852800490,8660,8660,8660,8660,0
|
||||
20250221,165600,1852800490,8660,8660,8660,8660,0
|
||||
20250221,165500,1852800490,8660,8660,8660,8660,0
|
||||
20250221,165400,1852800490,8660,8660,8660,8660,0
|
||||
20250221,165300,1852800490,8660,8660,8660,8660,0
|
||||
20250221,165200,1852800490,8660,8660,8660,8660,0
|
||||
20250221,165100,1852800490,8660,8660,8660,8660,0
|
||||
20250221,165000,1852800490,8660,8660,8660,8660,0
|
||||
20250221,164900,1852800490,8660,8660,8660,8660,0
|
||||
20250221,164800,1852800490,8660,8660,8660,8660,0
|
||||
20250221,164700,1852800490,8660,8660,8660,8660,0
|
||||
20250221,164600,1852800490,8660,8660,8660,8660,0
|
||||
20250221,164500,1852800490,8660,8660,8660,8660,0
|
||||
20250221,164400,1852800490,8660,8660,8660,8660,0
|
||||
20250221,164300,1852800490,8660,8660,8660,8660,8453
|
||||
20250221,164200,1852800490,8660,8660,8660,8660,0
|
||||
20250221,164100,1852800490,8660,8660,8660,8660,0
|
||||
20250221,164000,1852800490,8660,8660,8660,8660,0
|
||||
20250221,163900,1852800490,8660,8660,8660,8660,0
|
||||
20250221,163800,1852800490,8660,8660,8660,8660,0
|
||||
20250221,163700,1852800490,8660,8660,8660,8660,0
|
||||
20250221,163600,1852800490,8660,8660,8660,8660,0
|
||||
20250221,163500,1852800490,8660,8660,8660,8660,0
|
||||
20250221,163400,1852800490,8660,8660,8660,8660,0
|
||||
20250221,163300,1852800490,8660,8660,8660,8660,0
|
||||
20250221,163200,1852800490,8660,8660,8660,8660,0
|
||||
20250221,163100,1852800490,8660,8660,8660,8660,0
|
||||
20250221,163000,1852800490,8660,8660,8660,8660,0
|
||||
20250221,162900,1852800490,8660,8660,8660,8660,0
|
||||
20250221,162800,1852800490,8660,8660,8660,8660,0
|
||||
20250221,162700,1852800490,8660,8660,8660,8660,0
|
||||
20250221,162600,1852800490,8660,8660,8660,8660,0
|
||||
20250221,162500,1852800490,8660,8660,8660,8660,0
|
||||
20250221,162400,1852800490,8660,8660,8660,8660,0
|
||||
20250221,162300,1852800490,8660,8660,8660,8660,0
|
||||
20250221,162200,1852800490,8660,8660,8660,8660,0
|
||||
20250221,162100,1852800490,8660,8660,8660,8660,0
|
||||
20250221,162000,1852800490,8660,8660,8660,8660,0
|
||||
20250221,161900,1852800490,8660,8660,8660,8660,0
|
||||
20250221,161800,1852800490,8660,8660,8660,8660,0
|
||||
20250221,161700,1852800490,8660,8660,8660,8660,0
|
||||
20250221,161600,1852800490,8660,8660,8660,8660,0
|
||||
20250221,161500,1852800490,8660,8660,8660,8660,0
|
||||
20250221,161400,1852800490,8660,8660,8660,8660,0
|
||||
20250221,161300,1852800490,8660,8660,8660,8660,8453
|
||||
20250221,161200,1852800490,8660,8660,8660,8660,0
|
||||
20250221,161100,1852800490,8660,8660,8660,8660,0
|
||||
20250221,161000,1852800490,8660,8660,8660,8660,0
|
||||
20250221,160900,1852800490,8660,8660,8660,8660,0
|
||||
20250221,160800,1852800490,8660,8660,8660,8660,0
|
||||
20250221,160700,1852800490,8660,8660,8660,8660,0
|
||||
20250221,160600,1852800490,8660,8660,8660,8660,0
|
||||
20250221,160500,1852800490,8660,8660,8660,8660,0
|
||||
20250221,160400,1852800490,8660,8660,8660,8660,0
|
||||
20250221,160300,1852800490,8660,8660,8660,8660,0
|
||||
20250221,160200,1852800490,8660,8660,8660,8660,0
|
||||
20250221,160100,1852800490,8660,8660,8660,8660,0
|
||||
20250221,160000,1852800490,8660,8660,8660,8660,0
|
||||
20250221,155900,1852800490,8660,8660,8660,8660,0
|
||||
20250221,155800,1852800490,8660,8660,8660,8660,0
|
||||
20250221,155700,1852800490,8660,8660,8660,8660,0
|
||||
20250221,155600,1852800490,8660,8660,8660,8660,0
|
||||
20250221,155500,1852800490,8660,8660,8660,8660,0
|
||||
20250221,155400,1852800490,8660,8660,8660,8660,0
|
||||
20250221,155300,1852800490,8660,8660,8660,8660,0
|
||||
20250221,155200,1852800490,8660,8660,8660,8660,0
|
||||
20250221,155100,1852800490,8660,8660,8660,8660,0
|
||||
20250221,155000,1852800490,8660,8660,8660,8660,0
|
||||
20250221,154900,1852800490,8660,8660,8660,8660,0
|
||||
20250221,154800,1852800490,8660,8660,8660,8660,0
|
||||
20250221,154700,1852800490,8660,8660,8660,8660,0
|
||||
20250221,154600,1852800490,8660,8660,8660,8660,0
|
||||
20250221,154500,1852800490,8660,8660,8660,8660,0
|
||||
20250221,154400,1852800490,8660,8660,8660,8660,0
|
||||
20250221,154300,1852800490,8660,8660,8660,8660,8453
|
||||
20250221,154200,1852800490,8660,8660,8660,8660,0
|
||||
20250221,154100,1852800490,8660,8660,8660,8660,0
|
||||
20250221,154000,1852800490,8660,8660,8660,8660,0
|
||||
20250221,153900,1852800490,8660,8660,8660,8660,0
|
||||
20250221,153800,1852800490,8660,8660,8660,8660,0
|
||||
20250221,153700,1852800490,8660,8660,8660,8660,0
|
||||
20250221,153600,1852800490,8660,8660,8660,8660,0
|
||||
20250221,153500,1852800490,8660,8660,8660,8660,0
|
||||
20250221,153400,1852800490,8660,8660,8660,8660,0
|
||||
20250221,153300,1852800490,8660,8660,8660,8660,0
|
||||
20250221,153200,1852800490,8660,8660,8660,8660,0
|
||||
20250221,153100,1852800490,8660,8660,8660,8660,0
|
||||
20250221,153000,1852800490,8660,8660,8660,8660,8453
|
||||
20250221,152900,1779597510,8700,8700,8700,8700,0
|
||||
20250221,152800,1779597510,8700,8700,8700,8700,0
|
||||
20250221,152700,1779597510,8700,8700,8700,8700,0
|
||||
20250221,152600,1779597510,8700,8700,8700,8700,0
|
||||
20250221,152500,1779597510,8700,8700,8700,8700,0
|
||||
20250221,152400,1779597510,8700,8700,8700,8700,0
|
||||
20250221,152300,1779597510,8700,8700,8700,8700,0
|
||||
20250221,152200,1779597510,8700,8700,8700,8700,0
|
||||
20250221,152100,1779597510,8700,8700,8700,8700,0
|
||||
20250221,152000,1779597510,8700,8700,8700,8700,0
|
||||
20250221,151900,1779597510,8700,8690,8700,8670,1139
|
||||
20250221,151800,1769704240,8690,8690,8700,8670,779
|
||||
20250221,151700,1762943670,8690,8680,8690,8670,1355
|
||||
20250221,151600,1751183610,8680,8690,8690,8680,51
|
||||
20250221,151500,1750740830,8700,8680,8700,8660,3218
|
||||
20250221,151400,1722860710,8660,8690,8700,8660,1291
|
||||
20250221,151300,1711664730,8690,8670,8690,8660,711
|
||||
20250221,151200,1705504800,8670,8690,8700,8670,2984
|
||||
20250221,151100,1679595760,8690,8700,8710,8690,2364
|
||||
20250221,151000,1659029620,8700,8710,8710,8700,632
|
||||
20250221,150900,1653528180,8710,8720,8720,8710,807
|
||||
20250221,150800,1646495270,8720,8720,8720,8720,272
|
||||
20250221,150700,1644123430,8720,8750,8750,8720,2139
|
||||
20250221,150600,1625426530,8750,8760,8760,8750,12
|
||||
20250221,150500,1625321420,8760,8760,8760,8750,245
|
||||
20250221,150400,1623177350,8760,8760,8760,8750,37
|
||||
20250221,150300,1622853250,8750,8770,8770,8750,1269
|
||||
20250221,150200,1611735920,8770,8790,8790,8770,1441
|
||||
20250221,150100,1599096310,8780,8770,8790,8770,45
|
||||
20250221,150000,1598700890,8770,8780,8780,8770,60
|
||||
20250221,145900,1598174120,8790,8790,8790,8790,0
|
||||
20250221,145800,1598174120,8790,8770,8790,8770,26
|
||||
20250221,145700,1597946030,8770,8770,8770,8770,105
|
||||
20250221,145600,1597025180,8770,8780,8780,8770,611
|
||||
20250221,145500,1591660980,8780,8780,8780,8780,0
|
||||
20250221,145400,1591660980,8780,8770,8780,8770,71
|
||||
20250221,145300,1591038200,8780,8780,8780,8760,444
|
||||
20250221,145200,1587143720,8790,8780,8790,8780,3
|
||||
20250221,145100,1587117370,8780,8780,8780,8780,3
|
||||
20250221,145000,1587091030,8770,8780,8780,8770,17
|
||||
20250221,144900,1586941780,8780,8780,8780,8780,2
|
||||
20250221,144800,1586924220,8760,8770,8770,8760,269
|
||||
20250221,144700,1584566780,8780,8770,8780,8760,485
|
||||
20250221,144600,1580317420,8760,8770,8770,8760,1450
|
||||
20250221,144500,1567605270,8770,8780,8780,8770,535
|
||||
20250221,144400,1562908270,8780,8790,8800,8780,441
|
||||
20250221,144300,1559032070,8800,8800,8800,8790,60
|
||||
20250221,144200,1558504100,8790,8800,8800,8790,63
|
||||
20250221,144100,1557949730,8800,8810,8810,8790,4813
|
||||
20250221,144000,1515578740,8810,8820,8820,8810,108
|
||||
20250221,143900,1514626760,8830,8830,8830,8810,683
|
||||
20250221,143800,1508597580,8830,8820,8830,8810,552
|
||||
20250221,143700,1503733420,8820,8820,8820,8820,211
|
||||
20250221,143600,1501872400,8820,8820,8820,8820,21
|
||||
20250221,143500,1501687180,8820,8830,8830,8820,34
|
||||
20250221,143400,1501387260,8810,8810,8810,8810,21
|
||||
20250221,143300,1501202250,8810,8830,8830,8810,946
|
||||
20250221,143200,1492859810,8810,8810,8810,8810,211
|
||||
20250221,143100,1491000900,8810,8820,8820,8810,623
|
||||
20250221,143000,1485507320,8820,8830,8830,8820,37
|
||||
20250221,142900,1485180630,8820,8830,8830,8820,437
|
||||
20250221,142800,1481324790,8810,8810,8820,8810,163
|
||||
20250221,142700,1479888660,8810,8830,8830,8810,211
|
||||
20250221,142600,1478029730,8810,8820,8820,8810,90
|
||||
20250221,142500,1477235940,8820,8830,8830,8820,129
|
||||
20250221,142400,1476097040,8830,8830,8830,8830,0
|
||||
20250221,142300,1476097040,8830,8830,8830,8830,0
|
||||
20250221,142200,1476097040,8830,8830,8830,8830,1
|
||||
20250221,142100,1476088210,8810,8820,8830,8810,371
|
||||
20250221,142000,1472815650,8820,8820,8820,8810,119
|
||||
20250221,141900,1471766090,8830,8820,8830,8810,622
|
||||
20250221,141800,1466280330,8820,8820,8820,8810,114
|
||||
20250221,141700,1465274900,8830,8820,8830,8810,516
|
||||
20250221,141600,1460723800,8820,8820,8820,8810,1287
|
||||
20250221,141500,1449373100,8820,8830,8830,8810,695
|
||||
20250221,141400,1443246440,8830,8820,8830,8810,1006
|
||||
20250221,141300,1434373760,8810,8810,8820,8810,67
|
||||
20250221,141200,1433782890,8820,8820,8820,8810,170
|
||||
20250221,141100,1432284590,8810,8810,8810,8810,0
|
||||
20250221,141000,1432284590,8810,8820,8820,8810,1039
|
||||
20250221,140900,1423121150,8820,8820,8840,8810,5764
|
||||
20250221,140800,1372268210,8810,8820,8820,8810,274
|
||||
20250221,140700,1369851760,8820,8820,8820,8810,70
|
||||
20250221,140600,1369234390,8810,8810,8820,8810,284
|
||||
20250221,140500,1366731430,8810,8810,8810,8810,354
|
||||
20250221,140400,1363612690,8810,8820,8820,8810,403
|
||||
20250221,140300,1360062080,8810,8810,8810,8810,0
|
||||
20250221,140200,1360062080,8810,8820,8820,8810,324
|
||||
20250221,140100,1357206430,8820,8820,8820,8820,3
|
||||
20250221,140000,1357179970,8810,8820,8820,8810,105
|
||||
20250221,135900,1356253920,8810,8810,8810,8810,17
|
||||
20250221,135800,1356104150,8810,8810,8810,8810,1060
|
||||
20250221,135700,1346765550,8810,8810,8810,8810,0
|
||||
20250221,135600,1346765550,8810,8810,8810,8810,116
|
||||
20250221,135500,1345743590,8810,8820,8820,8810,11
|
||||
20250221,135400,1345646580,8810,8810,8810,8810,2
|
||||
20250221,135300,1345628960,8810,8800,8810,8800,32
|
||||
20250221,135200,1345347160,8800,8800,8800,8800,757
|
||||
20250221,135100,1338685560,8800,8800,8800,8800,0
|
||||
20250221,135000,1338685560,8800,8800,8800,8800,2
|
||||
20250221,134900,1338667960,8800,8810,8810,8800,68
|
||||
20250221,134800,1338069430,8810,8810,8810,8800,206
|
||||
20250221,134700,1336255270,8810,8800,8820,8800,176
|
||||
20250221,134600,1334705030,8800,8790,8800,8790,749
|
||||
20250221,134500,1328116310,8790,8790,8790,8790,2
|
||||
20250221,134400,1328098730,8790,8790,8790,8790,0
|
||||
20250221,134300,1328098730,8790,8800,8800,8790,392
|
||||
20250221,134200,1324649560,8790,8790,8790,8790,126
|
||||
20250221,134100,1323542020,8780,8790,8790,8780,32
|
||||
20250221,134000,1323260760,8790,8790,8790,8790,133
|
||||
20250221,133900,1322091690,8790,8790,8790,8790,358
|
||||
20250221,133800,1318944870,8790,8790,8790,8790,0
|
||||
20250221,133700,1318944870,8790,8800,8800,8790,126
|
||||
20250221,133600,1317836140,8790,8780,8790,8780,308
|
||||
20250221,133500,1315131740,8780,8780,8780,8770,745
|
||||
20250221,133400,1308590850,8780,8780,8780,8780,1
|
||||
20250221,133300,1308582070,8770,8770,8780,8770,145
|
||||
20250221,133200,1307310370,8770,8770,8770,8770,26
|
||||
20250221,133100,1307082350,8770,8780,8780,8770,538
|
||||
20250221,133000,1302358980,8760,8760,8760,8760,5
|
||||
20250221,132900,1302315180,8760,8790,8790,8760,1785
|
||||
20250221,132800,1286646580,8780,8780,8780,8780,0
|
||||
20250221,132700,1286646580,8780,8800,8800,8780,583
|
||||
20250221,132600,1281523520,8790,8810,8810,8790,34
|
||||
20250221,132500,1281224220,8820,8800,8820,8790,1569
|
||||
20250221,132400,1267424130,8790,8800,8800,8790,23
|
||||
20250221,132300,1267221740,8790,8800,8800,8790,416
|
||||
20250221,132200,1263565070,8830,8800,8830,8800,31
|
||||
20250221,132100,1263291670,8800,8800,8800,8800,0
|
||||
20250221,132000,1263291670,8800,8800,8800,8800,971
|
||||
20250221,131900,1254746870,8790,8800,8800,8780,1269
|
||||
20250221,131800,1243587890,8830,8800,8830,8800,2
|
||||
20250221,131700,1243570260,8800,8810,8810,8790,1284
|
||||
20250221,131600,1232273640,8810,8810,8810,8810,7
|
||||
20250221,131500,1232211970,8790,8820,8820,8790,1386
|
||||
20250221,131400,1220008520,8810,8810,8810,8810,11
|
||||
20250221,131300,1219911610,8810,8820,8820,8810,41
|
||||
20250221,131200,1219550010,8800,8800,8800,8800,0
|
||||
20250221,131100,1219550010,8800,8800,8800,8800,1
|
||||
20250221,131000,1219541210,8800,8800,8800,8800,0
|
||||
20250221,130900,1219541210,8800,8800,8800,8800,0
|
||||
20250221,130800,1219541210,8800,8800,8800,8800,0
|
||||
20250221,130700,1219541210,8800,8810,8810,8790,1004
|
||||
20250221,130600,1210709680,8810,8820,8820,8810,21
|
||||
20250221,130500,1210524470,8840,8830,8840,8830,83
|
||||
20250221,130400,1209790800,8840,8830,8840,8830,100
|
||||
20250221,130300,1208906880,8790,8840,8840,8790,379
|
||||
20250221,130200,1205569270,8800,8800,8800,8800,26
|
||||
20250221,130100,1205340470,8800,8810,8810,8800,158
|
||||
20250221,130000,1203950060,8800,8800,8800,8800,721
|
||||
20250221,125900,1197605260,8800,8810,8810,8800,264
|
||||
20250221,125800,1195280830,8830,8840,8840,8830,341
|
||||
20250221,125700,1192266580,8840,8820,8840,8800,984
|
||||
20250221,125600,1183579740,8820,8820,8820,8820,0
|
||||
20250221,125500,1183579740,8820,8830,8830,8820,16
|
||||
20250221,125400,1183438470,8830,8830,8830,8830,5
|
||||
20250221,125300,1183394320,8820,8820,8820,8820,0
|
||||
20250221,125200,1183394320,8820,8820,8820,8820,537
|
||||
20250221,125100,1178657980,8820,8830,8840,8820,1590
|
||||
20250221,125000,1164603790,8810,8810,8810,8810,1
|
||||
20250221,124900,1164594980,8810,8840,8850,8810,1986
|
||||
20250221,124800,1147066240,8830,8840,8840,8830,122
|
||||
20250221,124700,1145988880,8830,8830,8830,8830,158
|
||||
20250221,124600,1144593740,8830,8830,8840,8830,1246
|
||||
20250221,124500,1133580050,8830,8840,8840,8830,14
|
||||
20250221,124400,1133456420,8840,8830,8840,8830,54
|
||||
20250221,124300,1132979590,8830,8830,8830,8830,295
|
||||
20250221,124200,1130374740,8830,8830,8830,8830,231
|
||||
20250221,124100,1128335010,8810,8810,8810,8810,2
|
||||
20250221,124000,1128317390,8810,8810,8810,8810,0
|
||||
20250221,123900,1128317390,8810,8810,8810,8810,0
|
||||
20250221,123800,1128317390,8810,8810,8810,8810,5
|
||||
20250221,123700,1128273340,8810,8820,8820,8810,508
|
||||
20250221,123600,1123792810,8830,8830,8830,8830,25
|
||||
20250221,123500,1123572060,8840,8840,8840,8840,0
|
||||
20250221,123400,1123572060,8840,8820,8840,8820,26
|
||||
20250221,123300,1123342300,8810,8800,8820,8800,102
|
||||
20250221,123200,1122443490,8800,8810,8810,8800,105
|
||||
20250221,123100,1121518490,8830,8820,8830,8820,487
|
||||
20250221,123000,1117218400,8810,8810,8810,8810,26
|
||||
20250221,122900,1116989340,8820,8790,8820,8790,1283
|
||||
20250221,122800,1105684720,8790,8800,8800,8790,345
|
||||
20250221,122700,1102648890,8810,8810,8810,8810,1
|
||||
20250221,122600,1102640080,8820,8810,8820,8810,115
|
||||
20250221,122500,1101625860,8800,8800,8800,8800,11
|
||||
20250221,122400,1101529060,8800,8800,8800,8800,106
|
||||
20250221,122300,1100596260,8800,8800,8800,8800,3
|
||||
20250221,122200,1100569860,8810,8810,8820,8810,196
|
||||
20250221,122100,1098841790,8820,8810,8820,8800,16
|
||||
20250221,122000,1098700830,8810,8790,8810,8790,40
|
||||
20250221,121900,1098349170,8790,8820,8820,8790,2112
|
||||
20250221,121800,1079753680,8810,8810,8810,8810,0
|
||||
20250221,121700,1079753680,8810,8820,8820,8810,1075
|
||||
20250221,121600,1070272680,8820,8820,8820,8820,106
|
||||
20250221,121500,1069337760,8820,8830,8830,8820,58
|
||||
20250221,121400,1068825640,8830,8830,8830,8830,0
|
||||
20250221,121300,1068825640,8830,8820,8830,8810,17
|
||||
20250221,121200,1068675840,8810,8820,8820,8810,316
|
||||
20250221,121100,1065890920,8820,8820,8820,8820,0
|
||||
20250221,121000,1065890920,8820,8830,8830,8820,116
|
||||
20250221,120900,1064866800,8830,8840,8840,8830,38
|
||||
20250221,120800,1064531030,8830,8840,8840,8830,199
|
||||
20250221,120700,1062772000,8830,8840,8840,8830,62
|
||||
20250221,120600,1062223950,8830,8830,8840,8830,57
|
||||
20250221,120500,1061720140,8840,8830,8840,8830,90
|
||||
20250221,120400,1060924560,8830,8830,8830,8830,3
|
||||
20250221,120300,1060898070,8810,8810,8810,8810,0
|
||||
20250221,120200,1060898070,8810,8840,8840,8810,43
|
||||
20250221,120100,1060518910,8810,8810,8810,8810,0
|
||||
20250221,120000,1060518910,8810,8810,8810,8810,0
|
||||
20250221,115900,1060518910,8810,8810,8810,8810,0
|
||||
20250221,115800,1060518910,8810,8810,8810,8810,105
|
||||
20250221,115700,1059593860,8810,8820,8820,8810,271
|
||||
20250221,115600,1057206340,8810,8830,8830,8810,21
|
||||
20250221,115500,1057021070,8820,8820,8830,8820,287
|
||||
20250221,115400,1054487050,8820,8820,8820,8810,76
|
||||
20250221,115300,1053816770,8810,8810,8810,8810,159
|
||||
20250221,115200,1052415980,8810,8820,8820,8810,164
|
||||
20250221,115100,1050970800,8820,8820,8820,8820,0
|
||||
20250221,115000,1050970800,8820,8820,8830,8810,51
|
||||
20250221,114900,1050521290,8830,8830,8840,8830,150
|
||||
20250221,114800,1049195840,8840,8830,8840,8820,768
|
||||
20250221,114700,1042413590,8820,8830,8830,8820,106
|
||||
20250221,114600,1041477660,8810,8810,8810,8810,2
|
||||
20250221,114500,1041460040,8830,8830,8830,8830,7
|
||||
20250221,114400,1041398230,8830,8830,8830,8820,7
|
||||
20250221,114300,1041336440,8810,8820,8820,8810,1053
|
||||
20250221,114200,1032055330,8820,8830,8830,8820,54
|
||||
20250221,114100,1031578540,8830,8830,8830,8820,16
|
||||
20250221,114000,1031437380,8820,8830,8830,8820,129
|
||||
20250221,113900,1030299590,8830,8830,8830,8820,55
|
||||
20250221,113800,1029813970,8830,8830,8830,8830,0
|
||||
20250221,113700,1029813970,8830,8820,8830,8820,14
|
||||
20250221,113600,1029690470,8820,8820,8820,8820,1
|
||||
20250221,113500,1029681650,8820,8830,8830,8820,38
|
||||
20250221,113400,1029346150,8830,8830,8830,8830,106
|
||||
20250221,113300,1028410170,8830,8840,8840,8830,13
|
||||
20250221,113200,1028295260,8830,8840,8840,8830,54
|
||||
20250221,113100,1027818430,8830,8830,8840,8830,16
|
||||
20250221,113000,1027677050,8840,8840,8840,8830,35
|
||||
20250221,112900,1027367670,8840,8820,8840,8810,527
|
||||
20250221,112800,1022720040,8840,8840,8840,8840,5
|
||||
20250221,112700,1022675840,8820,8840,8840,8820,691
|
||||
20250221,112600,1016577360,8840,8840,8840,8840,6
|
||||
20250221,112500,1016524320,8830,8840,8840,8830,21
|
||||
20250221,112400,1016338690,8840,8830,8840,8820,237
|
||||
20250221,112300,1014245800,8830,8840,8850,8830,153
|
||||
20250221,112200,1012893130,8850,8850,8850,8830,63
|
||||
20250221,112100,1012336010,8850,8850,8850,8830,502
|
||||
20250221,112000,1007898030,8830,8830,8830,8830,13
|
||||
20250221,111900,1007783240,8830,8840,8840,8830,84
|
||||
20250221,111800,1007040720,8850,8850,8850,8840,90
|
||||
20250221,111700,1006244970,8840,8840,8850,8840,151
|
||||
20250221,111600,1004910020,8830,8840,8850,8830,115
|
||||
20250221,111500,1003893870,8840,8860,8860,8840,61
|
||||
20250221,111400,1003354430,8840,8820,8860,8810,4246
|
||||
20250221,111300,965814960,8810,8810,8810,8810,105
|
||||
20250221,111200,964889910,8810,8820,8820,8810,7
|
||||
20250221,111100,964828190,8810,8810,8810,8810,1
|
||||
20250221,111000,964819380,8810,8820,8820,8810,31
|
||||
20250221,110900,964545970,8820,8830,8830,8820,13
|
||||
20250221,110800,964431210,8830,8800,8830,8790,54
|
||||
20250221,110700,963956400,8830,8820,8830,8800,354
|
||||
20250221,110600,960836690,8810,8820,8820,8810,36
|
||||
20250221,110500,960519340,8810,8790,8820,8790,350
|
||||
20250221,110400,957439590,8790,8800,8800,8790,75
|
||||
20250221,110300,956779630,8790,8790,8790,8790,0
|
||||
20250221,110200,956779630,8790,8790,8790,8790,0
|
||||
20250221,110100,956779630,8790,8790,8790,8790,99
|
||||
20250221,110000,955909420,8790,8800,8800,8790,13
|
||||
20250221,105900,955795030,8790,8810,8810,8790,581
|
||||
20250221,105800,950680180,8830,8820,8830,8810,307
|
||||
20250221,105700,947970650,8810,8810,8810,8810,11
|
||||
20250221,105600,947873740,8810,8810,8810,8810,0
|
||||
20250221,105500,947873740,8810,8810,8810,8810,525
|
||||
20250221,105400,943248490,8820,8810,8820,8810,106
|
||||
20250221,105300,942314620,8810,8830,8830,8810,677
|
||||
20250221,105200,936343360,8830,8810,8830,8810,791
|
||||
20250221,105100,929374630,8810,8820,8820,8810,1277
|
||||
20250221,105000,918119880,8820,8820,8820,8820,0
|
||||
20250221,104900,918119880,8820,8820,8820,8820,92
|
||||
20250221,104800,917308440,8820,8850,8850,8810,1078
|
||||
20250221,104700,907794320,8840,8850,8850,8830,549
|
||||
20250221,104600,902938600,8840,8840,8850,8830,888
|
||||
20250221,104500,895087360,8840,8840,8840,8830,40
|
||||
20250221,104400,894733790,8830,8840,8840,8830,100
|
||||
20250221,104300,893849850,8840,8840,8840,8830,452
|
||||
20250221,104200,889854410,8830,8830,8840,8820,79
|
||||
20250221,104100,889156730,8830,8810,8830,8800,102
|
||||
20250221,104000,888257970,8820,8810,8830,8800,6788
|
||||
20250221,103900,828403410,8800,8800,8800,8800,0
|
||||
20250221,103800,828403410,8800,8790,8820,8790,1572
|
||||
20250221,103700,814540740,8780,8790,8800,8780,2160
|
||||
20250221,103600,795538560,8780,8770,8780,8770,449
|
||||
20250221,103500,791596470,8770,8770,8780,8770,634
|
||||
20250221,103400,786033510,8770,8770,8770,8770,16
|
||||
20250221,103300,785893190,8770,8770,8780,8760,226
|
||||
20250221,103200,783910430,8750,8760,8760,8750,129
|
||||
20250221,103100,782781450,8750,8750,8760,8750,239
|
||||
20250221,103000,780688120,8750,8750,8750,8750,13
|
||||
20250221,102900,780574370,8740,8740,8760,8740,256
|
||||
20250221,102800,778332270,8740,8750,8750,8740,465
|
||||
20250221,102700,774266750,8760,8750,8760,8740,114
|
||||
20250221,102600,773270350,8760,8750,8770,8740,153
|
||||
20250221,102500,771931180,8770,8770,8770,8750,152
|
||||
20250221,102400,770599480,8760,8740,8770,8740,79
|
||||
20250221,102300,769908250,8770,8740,8780,8740,21
|
||||
20250221,102200,769724080,8790,8790,8790,8730,603
|
||||
20250221,102100,764453750,8740,8760,8760,8740,385
|
||||
20250221,102000,761084500,8760,8780,8780,8760,869
|
||||
20250221,101900,753462820,8770,8770,8770,8770,0
|
||||
20250221,101800,753462820,8770,8770,8770,8770,30
|
||||
20250221,101700,753199720,8770,8780,8790,8770,522
|
||||
20250221,101600,748613690,8770,8770,8770,8760,112
|
||||
20250221,101500,747632360,8770,8770,8770,8770,547
|
||||
20250221,101400,742835170,8770,8790,8790,8770,436
|
||||
20250221,101300,739008080,8770,8780,8780,8770,556
|
||||
20250221,101200,734126960,8770,8770,8770,8770,33
|
||||
20250221,101100,733837550,8770,8780,8780,8770,42
|
||||
20250221,101000,733468810,8770,8790,8790,8770,47
|
||||
20250221,100900,733055720,8790,8760,8790,8760,1585
|
||||
20250221,100800,719131570,8760,8770,8770,8760,514
|
||||
20250221,100700,714624890,8790,8770,8790,8770,543
|
||||
20250221,100600,709860780,8770,8770,8770,8770,91
|
||||
20250221,100500,709062710,8770,8790,8790,8770,661
|
||||
20250221,100400,703258460,8780,8790,8790,8780,356
|
||||
20250221,100300,700129760,8790,8800,8800,8790,108
|
||||
20250221,100200,699179410,8810,8800,8810,8780,236
|
||||
20250221,100100,697101900,8810,8800,8810,8780,237
|
||||
20250221,100000,695018440,8790,8780,8800,8780,92
|
||||
20250221,095900,694209510,8790,8790,8820,8790,4391
|
||||
20250221,095800,655546330,8770,8770,8770,8770,3
|
||||
20250221,095700,655520020,8770,8770,8770,8770,0
|
||||
20250221,095600,655520020,8770,8780,8780,8760,277
|
||||
20250221,095500,653090850,8770,8780,8780,8770,127
|
||||
20250221,095400,651975860,8780,8790,8800,8780,29
|
||||
20250221,095300,651720830,8800,8770,8800,8770,301
|
||||
20250221,095200,649075480,8770,8760,8780,8760,107
|
||||
20250221,095100,648138080,8750,8750,8750,8750,5
|
||||
20250221,095000,648094330,8750,8770,8780,8750,8
|
||||
20250221,094900,648024200,8780,8770,8780,8740,419
|
||||
20250221,094800,644356820,8770,8730,8790,8730,146
|
||||
20250221,094700,643080880,8730,8800,8800,8730,138
|
||||
20250221,094600,641875480,8800,8720,8810,8720,1541
|
||||
20250221,094500,628325790,8720,8720,8720,8720,660
|
||||
20250221,094400,622570590,8720,8790,8800,8720,279
|
||||
20250221,094300,620132750,8800,8790,8800,8790,51
|
||||
20250221,094200,619684000,8800,8790,8810,8730,357
|
||||
20250221,094100,616561110,8800,8790,8820,8790,723
|
||||
20250221,094000,610190110,8790,8760,8790,8730,687
|
||||
20250221,093900,604184310,8800,8770,8800,8740,141
|
||||
20250221,093800,602948310,8760,8760,8810,8750,742
|
||||
20250221,093700,596446410,8770,8780,8780,8760,111
|
||||
20250221,093600,595472950,8760,8810,8810,8760,1609
|
||||
20250221,093500,581331110,8780,8820,8830,8740,3973
|
||||
20250221,093400,546301370,8820,8810,8830,8800,2896
|
||||
20250221,093300,520745740,8820,8780,8820,8740,5781
|
||||
20250221,093200,470023070,8720,8730,8800,8700,5145
|
||||
20250221,093100,424899990,8730,8730,8730,8730,8
|
||||
20250221,093000,424830150,8740,8730,8750,8720,201
|
||||
20250221,092900,423076220,8750,8700,8780,8680,955
|
||||
20250221,092800,414713670,8740,8710,8740,8670,946
|
||||
20250221,092700,406497380,8710,8690,8740,8680,2737
|
||||
20250221,092600,382655000,8680,8690,8690,8680,63
|
||||
20250221,092500,382107560,8690,8700,8700,8660,3338
|
||||
20250221,092400,353166060,8710,8700,8720,8670,1338
|
||||
20250221,092300,341522870,8670,8670,8710,8660,1500
|
||||
20250221,092200,328519610,8670,8670,8730,8670,2816
|
||||
20250221,092100,304064770,8670,8700,8700,8670,3583
|
||||
20250221,092000,272949360,8690,8740,8740,8690,1395
|
||||
20250221,091900,260808850,8730,8740,8740,8710,653
|
||||
20250221,091800,255111290,8750,8780,8780,8740,325
|
||||
20250221,091700,252265650,8780,8780,8790,8760,202
|
||||
20250221,091600,250493260,8790,8770,8800,8770,282
|
||||
20250221,091500,248015960,8770,8780,8810,8770,1524
|
||||
20250221,091400,234609950,8780,8800,8800,8780,243
|
||||
20250221,091300,232471980,8790,8770,8800,8750,1298
|
||||
20250221,091200,221081860,8770,8770,8790,8700,1932
|
||||
20250221,091100,204215550,8790,8750,8790,8750,1911
|
||||
20250221,091000,187492620,8760,8790,8810,8750,2983
|
||||
20250221,090900,161302740,8790,8800,8810,8790,412
|
||||
20250221,090800,157676630,8810,8780,8810,8780,27
|
||||
20250221,090700,157438910,8780,8780,8800,8770,602
|
||||
20250221,090600,152151920,8770,8810,8820,8770,1065
|
||||
20250221,090500,142792570,8810,8830,8830,8790,613
|
||||
20250221,090400,137401060,8830,8800,8830,8800,216
|
||||
20250221,090300,135498850,8790,8830,8860,8760,3637
|
||||
20250221,090200,103376390,8810,8760,8860,8750,2666
|
||||
20250221,090100,79894280,8770,8750,8770,8720,1872
|
||||
20250221,090000,63522370,8730,8800,8800,8670,7237
|
||||
|
Reference in New Issue
Block a user