ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

765
413600/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,765 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,214300,0,2310,2310,2310,2310,0
20250221,214200,0,2310,2310,2310,2310,0
20250221,214100,0,2310,2310,2310,2310,0
20250221,214000,0,2310,2310,2310,2310,0
20250221,213900,0,2310,2310,2310,2310,0
20250221,213800,0,2310,2310,2310,2310,0
20250221,213700,0,2310,2310,2310,2310,0
20250221,213600,0,2310,2310,2310,2310,0
20250221,213500,0,2310,2310,2310,2310,0
20250221,213400,0,2310,2310,2310,2310,0
20250221,213300,0,2310,2310,2310,2310,0
20250221,213200,0,2310,2310,2310,2310,0
20250221,213100,0,2310,2310,2310,2310,0
20250221,213000,0,2310,2310,2310,2310,0
20250221,212900,0,2310,2310,2310,2310,0
20250221,212800,0,2310,2310,2310,2310,0
20250221,212700,0,2310,2310,2310,2310,0
20250221,212600,0,2310,2310,2310,2310,0
20250221,212500,0,2310,2310,2310,2310,0
20250221,212400,0,2310,2310,2310,2310,0
20250221,212300,0,2310,2310,2310,2310,0
20250221,212200,0,2310,2310,2310,2310,0
20250221,212100,0,2310,2310,2310,2310,0
20250221,212000,0,2310,2310,2310,2310,0
20250221,211900,0,2310,2310,2310,2310,0
20250221,211800,0,2310,2310,2310,2310,0
20250221,211700,0,2310,2310,2310,2310,0
20250221,211600,0,2310,2310,2310,2310,0
20250221,211500,0,2310,2310,2310,2310,0
20250221,211400,0,2310,2310,2310,2310,0
20250221,211300,0,2310,2310,2310,2310,0
20250221,211200,0,2310,2310,2310,2310,0
20250221,211100,0,2310,2310,2310,2310,0
20250221,211000,0,2310,2310,2310,2310,0
20250221,210900,0,2310,2310,2310,2310,0
20250221,210800,0,2310,2310,2310,2310,0
20250221,210700,0,2310,2310,2310,2310,0
20250221,210600,0,2310,2310,2310,2310,0
20250221,210500,0,2310,2310,2310,2310,0
20250221,210400,0,2310,2310,2310,2310,0
20250221,210300,0,2310,2310,2310,2310,0
20250221,210200,0,2310,2310,2310,2310,0
20250221,210100,0,2310,2310,2310,2310,0
20250221,210000,0,2310,2310,2310,2310,0
20250221,205900,0,2310,2310,2310,2310,0
20250221,205800,0,2310,2310,2310,2310,0
20250221,205700,0,2310,2310,2310,2310,0
20250221,205600,0,2310,2310,2310,2310,0
20250221,205500,0,2310,2310,2310,2310,0
20250221,205400,0,2310,2310,2310,2310,0
20250221,205300,0,2310,2310,2310,2310,0
20250221,205200,0,2310,2310,2310,2310,0
20250221,205100,0,2310,2310,2310,2310,0
20250221,205000,0,2310,2310,2310,2310,0
20250221,204900,0,2310,2310,2310,2310,0
20250221,204800,0,2310,2310,2310,2310,0
20250221,204700,0,2310,2310,2310,2310,0
20250221,204600,0,2310,2310,2310,2310,0
20250221,204500,0,2310,2310,2310,2310,0
20250221,204400,0,2310,2310,2310,2310,0
20250221,204300,0,2310,2310,2310,2310,0
20250221,204200,0,2310,2310,2310,2310,0
20250221,204100,0,2310,2310,2310,2310,0
20250221,204000,0,2310,2310,2310,2310,0
20250221,203900,0,2310,2310,2310,2310,0
20250221,203800,0,2310,2310,2310,2310,0
20250221,203700,0,2310,2310,2310,2310,0
20250221,203600,0,2310,2310,2310,2310,0
20250221,203500,0,2310,2310,2310,2310,0
20250221,203400,0,2310,2310,2310,2310,0
20250221,203300,0,2310,2310,2310,2310,0
20250221,203200,0,2310,2310,2310,2310,0
20250221,203100,0,2310,2310,2310,2310,0
20250221,203000,0,2310,2310,2310,2310,0
20250221,202900,0,2310,2310,2310,2310,0
20250221,202800,0,2310,2310,2310,2310,0
20250221,202700,0,2310,2310,2310,2310,0
20250221,202600,0,2310,2310,2310,2310,0
20250221,202500,0,2310,2310,2310,2310,0
20250221,202400,0,2310,2310,2310,2310,0
20250221,202300,0,2310,2310,2310,2310,0
20250221,202200,0,2310,2310,2310,2310,0
20250221,202100,0,2310,2310,2310,2310,0
20250221,202000,0,2310,2310,2310,2310,0
20250221,201900,0,2310,2310,2310,2310,0
20250221,201800,0,2310,2310,2310,2310,0
20250221,201700,0,2310,2310,2310,2310,0
20250221,201600,0,2310,2310,2310,2310,0
20250221,201500,0,2310,2310,2310,2310,0
20250221,201400,0,2310,2310,2310,2310,0
20250221,201300,0,2310,2310,2310,2310,0
20250221,201200,0,2310,2310,2310,2310,0
20250221,201100,0,2310,2310,2310,2310,0
20250221,201000,0,2310,2310,2310,2310,0
20250221,200900,0,2310,2310,2310,2310,0
20250221,200800,0,2310,2310,2310,2310,0
20250221,200700,0,2310,2310,2310,2310,0
20250221,200600,0,2310,2310,2310,2310,0
20250221,200500,0,2310,2310,2310,2310,0
20250221,200400,0,2310,2310,2310,2310,0
20250221,200300,0,2310,2310,2310,2310,0
20250221,200200,0,2310,2310,2310,2310,0
20250221,200100,0,2310,2310,2310,2310,0
20250221,200000,0,2310,2310,2310,2310,0
20250221,195900,0,2310,2310,2310,2310,0
20250221,195800,0,2310,2310,2310,2310,0
20250221,195700,0,2310,2310,2310,2310,0
20250221,195600,0,2310,2310,2310,2310,0
20250221,195500,0,2310,2310,2310,2310,0
20250221,195400,0,2310,2310,2310,2310,0
20250221,195300,0,2310,2310,2310,2310,0
20250221,195200,0,2310,2310,2310,2310,0
20250221,195100,0,2310,2310,2310,2310,0
20250221,195000,0,2310,2310,2310,2310,0
20250221,194900,0,2310,2310,2310,2310,0
20250221,194800,0,2310,2310,2310,2310,0
20250221,194700,0,2310,2310,2310,2310,0
20250221,194600,0,2310,2310,2310,2310,0
20250221,194500,0,2310,2310,2310,2310,0
20250221,194400,0,2310,2310,2310,2310,0
20250221,194300,0,2310,2310,2310,2310,0
20250221,194200,0,2310,2310,2310,2310,0
20250221,194100,0,2310,2310,2310,2310,0
20250221,194000,0,2310,2310,2310,2310,0
20250221,193900,0,2310,2310,2310,2310,0
20250221,193800,0,2310,2310,2310,2310,0
20250221,193700,0,2310,2310,2310,2310,0
20250221,193600,0,2310,2310,2310,2310,0
20250221,193500,0,2310,2310,2310,2310,0
20250221,193400,0,2310,2310,2310,2310,0
20250221,193300,0,2310,2310,2310,2310,0
20250221,193200,0,2310,2310,2310,2310,0
20250221,193100,0,2310,2310,2310,2310,0
20250221,193000,0,2310,2310,2310,2310,0
20250221,192900,0,2310,2310,2310,2310,0
20250221,192800,0,2310,2310,2310,2310,0
20250221,192700,0,2310,2310,2310,2310,0
20250221,192600,0,2310,2310,2310,2310,0
20250221,192500,0,2310,2310,2310,2310,0
20250221,192400,0,2310,2310,2310,2310,0
20250221,192300,0,2310,2310,2310,2310,0
20250221,192200,0,2310,2310,2310,2310,0
20250221,192100,0,2310,2310,2310,2310,0
20250221,192000,0,2310,2310,2310,2310,0
20250221,191900,0,2310,2310,2310,2310,0
20250221,191800,0,2310,2310,2310,2310,0
20250221,191700,0,2310,2310,2310,2310,0
20250221,191600,0,2310,2310,2310,2310,0
20250221,191500,0,2310,2310,2310,2310,0
20250221,191400,0,2310,2310,2310,2310,0
20250221,191300,0,2310,2310,2310,2310,0
20250221,191200,0,2310,2310,2310,2310,0
20250221,191100,0,2310,2310,2310,2310,0
20250221,191000,0,2310,2310,2310,2310,0
20250221,190900,0,2310,2310,2310,2310,0
20250221,190800,0,2310,2310,2310,2310,0
20250221,190700,0,2310,2310,2310,2310,0
20250221,190600,0,2310,2310,2310,2310,0
20250221,190500,0,2310,2310,2310,2310,0
20250221,190400,0,2310,2310,2310,2310,0
20250221,190300,0,2310,2310,2310,2310,0
20250221,190200,0,2310,2310,2310,2310,0
20250221,190100,0,2310,2310,2310,2310,0
20250221,190000,0,2310,2310,2310,2310,0
20250221,185900,0,2310,2310,2310,2310,0
20250221,185800,0,2310,2310,2310,2310,0
20250221,185700,0,2310,2310,2310,2310,0
20250221,185600,0,2310,2310,2310,2310,0
20250221,185500,0,2310,2310,2310,2310,0
20250221,185400,0,2310,2310,2310,2310,0
20250221,185300,0,2310,2310,2310,2310,0
20250221,185200,0,2310,2310,2310,2310,0
20250221,185100,0,2310,2310,2310,2310,0
20250221,185000,0,2310,2310,2310,2310,0
20250221,184900,0,2310,2310,2310,2310,0
20250221,184800,0,2310,2310,2310,2310,0
20250221,184700,0,2310,2310,2310,2310,0
20250221,184600,0,2310,2310,2310,2310,0
20250221,184500,0,2310,2310,2310,2310,0
20250221,184400,0,2310,2310,2310,2310,0
20250221,184300,0,2310,2310,2310,2310,0
20250221,184200,0,2310,2310,2310,2310,0
20250221,184100,0,2310,2310,2310,2310,0
20250221,184000,0,2310,2310,2310,2310,0
20250221,183900,0,2310,2310,2310,2310,0
20250221,183800,0,2310,2310,2310,2310,0
20250221,183700,0,2310,2310,2310,2310,0
20250221,183600,0,2310,2310,2310,2310,0
20250221,183500,0,2310,2310,2310,2310,0
20250221,183400,0,2310,2310,2310,2310,0
20250221,183300,0,2310,2310,2310,2310,0
20250221,183200,0,2310,2310,2310,2310,0
20250221,183100,0,2310,2310,2310,2310,0
20250221,183000,0,2310,2310,2310,2310,0
20250221,182900,0,2310,2310,2310,2310,0
20250221,182800,0,2310,2310,2310,2310,0
20250221,182700,0,2310,2310,2310,2310,0
20250221,182600,0,2310,2310,2310,2310,0
20250221,182500,0,2310,2310,2310,2310,0
20250221,182400,0,2310,2310,2310,2310,0
20250221,182300,0,2310,2310,2310,2310,0
20250221,182200,0,2310,2310,2310,2310,0
20250221,182100,0,2310,2310,2310,2310,0
20250221,182000,0,2310,2310,2310,2310,0
20250221,181900,0,2310,2310,2310,2310,0
20250221,181800,0,2310,2310,2310,2310,0
20250221,181700,0,2310,2310,2310,2310,0
20250221,181600,0,2310,2310,2310,2310,0
20250221,181500,0,2310,2310,2310,2310,0
20250221,181400,0,2310,2310,2310,2310,0
20250221,181300,0,2310,2310,2310,2310,0
20250221,181200,0,2310,2310,2310,2310,0
20250221,181100,0,2310,2310,2310,2310,0
20250221,181000,0,2310,2310,2310,2310,0
20250221,180900,0,2310,2310,2310,2310,0
20250221,180800,0,2310,2310,2310,2310,0
20250221,180700,0,2310,2310,2310,2310,0
20250221,180600,0,2310,2310,2310,2310,0
20250221,180500,0,2310,2310,2310,2310,0
20250221,180400,0,2310,2310,2310,2310,0
20250221,180300,0,2310,2310,2310,2310,0
20250221,180200,0,2310,2310,2310,2310,0
20250221,180100,0,2310,2310,2310,2310,0
20250221,180000,0,2310,2310,2310,2310,0
20250221,175900,0,2310,2310,2310,2310,0
20250221,175800,0,2310,2310,2310,2310,0
20250221,175700,0,2310,2310,2310,2310,0
20250221,175600,0,2310,2310,2310,2310,0
20250221,175500,0,2310,2310,2310,2310,0
20250221,175400,0,2310,2310,2310,2310,0
20250221,175300,0,2310,2310,2310,2310,0
20250221,175200,0,2310,2310,2310,2310,0
20250221,175100,0,2310,2310,2310,2310,0
20250221,175000,0,2310,2310,2310,2310,0
20250221,174900,0,2310,2310,2310,2310,0
20250221,174800,0,2310,2310,2310,2310,0
20250221,174700,0,2310,2310,2310,2310,0
20250221,174600,0,2310,2310,2310,2310,0
20250221,174500,0,2310,2310,2310,2310,0
20250221,174400,0,2310,2310,2310,2310,0
20250221,174300,0,2310,2310,2310,2310,0
20250221,174200,0,2310,2310,2310,2310,0
20250221,174100,0,2310,2310,2310,2310,0
20250221,174000,0,2310,2310,2310,2310,0
20250221,173900,0,2310,2310,2310,2310,0
20250221,173800,0,2310,2310,2310,2310,0
20250221,173700,0,2310,2310,2310,2310,0
20250221,173600,0,2310,2310,2310,2310,0
20250221,173500,0,2310,2310,2310,2310,0
20250221,173400,0,2310,2310,2310,2310,0
20250221,173300,0,2310,2310,2310,2310,0
20250221,173200,0,2310,2310,2310,2310,0
20250221,173100,0,2310,2310,2310,2310,0
20250221,173000,0,2310,2310,2310,2310,0
20250221,172900,0,2310,2310,2310,2310,0
20250221,172800,0,2310,2310,2310,2310,0
20250221,172700,0,2310,2310,2310,2310,0
20250221,172600,0,2310,2310,2310,2310,0
20250221,172500,0,2310,2310,2310,2310,0
20250221,172400,0,2310,2310,2310,2310,0
20250221,172300,0,2310,2310,2310,2310,0
20250221,172200,0,2310,2310,2310,2310,0
20250221,172100,0,2310,2310,2310,2310,0
20250221,172000,0,2310,2310,2310,2310,0
20250221,171900,0,2310,2310,2310,2310,0
20250221,171800,0,2310,2310,2310,2310,0
20250221,171700,0,2310,2310,2310,2310,0
20250221,171600,0,2310,2310,2310,2310,0
20250221,171500,0,2310,2310,2310,2310,0
20250221,171400,0,2310,2310,2310,2310,0
20250221,171300,0,2310,2310,2310,2310,0
20250221,171200,0,2310,2310,2310,2310,0
20250221,171100,0,2310,2310,2310,2310,0
20250221,171000,0,2310,2310,2310,2310,0
20250221,170900,0,2310,2310,2310,2310,0
20250221,170800,0,2310,2310,2310,2310,0
20250221,170700,0,2310,2310,2310,2310,0
20250221,170600,0,2310,2310,2310,2310,0
20250221,170500,0,2310,2310,2310,2310,0
20250221,170400,0,2310,2310,2310,2310,0
20250221,170300,0,2310,2310,2310,2310,0
20250221,170200,0,2310,2310,2310,2310,0
20250221,170100,0,2310,2310,2310,2310,0
20250221,170000,0,2310,2310,2310,2310,0
20250221,165900,0,2310,2310,2310,2310,0
20250221,165800,0,2310,2310,2310,2310,0
20250221,165700,0,2310,2310,2310,2310,0
20250221,165600,0,2310,2310,2310,2310,0
20250221,165500,0,2310,2310,2310,2310,0
20250221,165400,0,2310,2310,2310,2310,0
20250221,165300,0,2310,2310,2310,2310,0
20250221,165200,0,2310,2310,2310,2310,0
20250221,165100,0,2310,2310,2310,2310,0
20250221,165000,0,2310,2310,2310,2310,0
20250221,164900,0,2310,2310,2310,2310,0
20250221,164800,0,2310,2310,2310,2310,0
20250221,164700,0,2310,2310,2310,2310,0
20250221,164600,0,2310,2310,2310,2310,0
20250221,164500,0,2310,2310,2310,2310,0
20250221,164400,0,2310,2310,2310,2310,0
20250221,164300,0,2310,2310,2310,2310,0
20250221,164200,0,2310,2310,2310,2310,0
20250221,164100,0,2310,2310,2310,2310,0
20250221,164000,0,2310,2310,2310,2310,0
20250221,163900,0,2310,2310,2310,2310,0
20250221,163800,0,2310,2310,2310,2310,0
20250221,163700,0,2310,2310,2310,2310,0
20250221,163600,0,2310,2310,2310,2310,0
20250221,163500,0,2310,2310,2310,2310,0
20250221,163400,0,2310,2310,2310,2310,0
20250221,163300,0,2310,2310,2310,2310,0
20250221,163200,0,2310,2310,2310,2310,0
20250221,163100,0,2310,2310,2310,2310,0
20250221,163000,0,2310,2310,2310,2310,0
20250221,162900,0,2310,2310,2310,2310,0
20250221,162800,0,2310,2310,2310,2310,0
20250221,162700,0,2310,2310,2310,2310,0
20250221,162600,0,2310,2310,2310,2310,0
20250221,162500,0,2310,2310,2310,2310,0
20250221,162400,0,2310,2310,2310,2310,0
20250221,162300,0,2310,2310,2310,2310,0
20250221,162200,0,2310,2310,2310,2310,0
20250221,162100,0,2310,2310,2310,2310,0
20250221,162000,0,2310,2310,2310,2310,0
20250221,161900,0,2310,2310,2310,2310,0
20250221,161800,0,2310,2310,2310,2310,0
20250221,161700,0,2310,2310,2310,2310,0
20250221,161600,0,2310,2310,2310,2310,0
20250221,161500,0,2310,2310,2310,2310,0
20250221,161400,0,2310,2310,2310,2310,0
20250221,161300,0,2310,2310,2310,2310,0
20250221,161200,0,2310,2310,2310,2310,0
20250221,161100,0,2310,2310,2310,2310,0
20250221,161000,0,2310,2310,2310,2310,0
20250221,160900,0,2310,2310,2310,2310,0
20250221,160800,0,2310,2310,2310,2310,0
20250221,160700,0,2310,2310,2310,2310,0
20250221,160600,0,2310,2310,2310,2310,0
20250221,160500,0,2310,2310,2310,2310,0
20250221,160400,0,2310,2310,2310,2310,0
20250221,160300,0,2310,2310,2310,2310,0
20250221,160200,0,2310,2310,2310,2310,0
20250221,160100,0,2310,2310,2310,2310,0
20250221,160000,0,2310,2310,2310,2310,0
20250221,155900,0,2310,2310,2310,2310,0
20250221,155800,0,2310,2310,2310,2310,0
20250221,155700,0,2310,2310,2310,2310,0
20250221,155600,0,2310,2310,2310,2310,0
20250221,155500,0,2310,2310,2310,2310,0
20250221,155400,0,2310,2310,2310,2310,0
20250221,155300,0,2310,2310,2310,2310,0
20250221,155200,0,2310,2310,2310,2310,0
20250221,155100,0,2310,2310,2310,2310,0
20250221,155000,0,2310,2310,2310,2310,0
20250221,154900,0,2310,2310,2310,2310,0
20250221,154800,0,2310,2310,2310,2310,0
20250221,154700,0,2310,2310,2310,2310,0
20250221,154600,0,2310,2310,2310,2310,0
20250221,154500,0,2310,2310,2310,2310,0
20250221,154400,0,2310,2310,2310,2310,0
20250221,154300,0,2310,2310,2310,2310,0
20250221,154200,0,2310,2310,2310,2310,0
20250221,154100,0,2310,2310,2310,2310,0
20250221,154000,0,2310,2310,2310,2310,0
20250221,153900,0,2310,2310,2310,2310,0
20250221,153800,0,2310,2310,2310,2310,0
20250221,153700,0,2310,2310,2310,2310,0
20250221,153600,0,2310,2310,2310,2310,0
20250221,153500,0,2310,2310,2310,2310,0
20250221,153400,0,2310,2310,2310,2310,0
20250221,153300,0,2310,2310,2310,2310,0
20250221,153200,0,2310,2310,2310,2310,0
20250221,153100,0,2310,2310,2310,2310,0
20250221,153000,0,2310,2310,2310,2310,0
20250221,152900,0,2310,2310,2310,2310,0
20250221,152800,0,2310,2310,2310,2310,0
20250221,152700,0,2310,2310,2310,2310,0
20250221,152600,0,2310,2310,2310,2310,0
20250221,152500,0,2310,2310,2310,2310,0
20250221,152400,0,2310,2310,2310,2310,0
20250221,152300,0,2310,2310,2310,2310,0
20250221,152200,0,2310,2310,2310,2310,0
20250221,152100,0,2310,2310,2310,2310,0
20250221,152000,0,2310,2310,2310,2310,0
20250221,151900,0,2310,2310,2310,2310,0
20250221,151800,0,2310,2310,2310,2310,0
20250221,151700,0,2310,2310,2310,2310,0
20250221,151600,0,2310,2310,2310,2310,0
20250221,151500,0,2310,2310,2310,2310,0
20250221,151400,0,2310,2310,2310,2310,0
20250221,151300,0,2310,2310,2310,2310,0
20250221,151200,0,2310,2310,2310,2310,0
20250221,151100,0,2310,2310,2310,2310,0
20250221,151000,0,2310,2310,2310,2310,0
20250221,150900,0,2310,2310,2310,2310,0
20250221,150800,0,2310,2310,2310,2310,0
20250221,150700,0,2310,2310,2310,2310,0
20250221,150600,0,2310,2310,2310,2310,0
20250221,150500,0,2310,2310,2310,2310,0
20250221,150400,0,2310,2310,2310,2310,0
20250221,150300,0,2310,2310,2310,2310,0
20250221,150200,0,2310,2310,2310,2310,0
20250221,150100,0,2310,2310,2310,2310,0
20250221,150000,0,2310,2310,2310,2310,0
20250221,145900,0,2310,2310,2310,2310,0
20250221,145800,0,2310,2310,2310,2310,0
20250221,145700,0,2310,2310,2310,2310,0
20250221,145600,0,2310,2310,2310,2310,0
20250221,145500,0,2310,2310,2310,2310,0
20250221,145400,0,2310,2310,2310,2310,0
20250221,145300,0,2310,2310,2310,2310,0
20250221,145200,0,2310,2310,2310,2310,0
20250221,145100,0,2310,2310,2310,2310,0
20250221,145000,0,2310,2310,2310,2310,0
20250221,144900,0,2310,2310,2310,2310,0
20250221,144800,0,2310,2310,2310,2310,0
20250221,144700,0,2310,2310,2310,2310,0
20250221,144600,0,2310,2310,2310,2310,0
20250221,144500,0,2310,2310,2310,2310,0
20250221,144400,0,2310,2310,2310,2310,0
20250221,144300,0,2310,2310,2310,2310,0
20250221,144200,0,2310,2310,2310,2310,0
20250221,144100,0,2310,2310,2310,2310,0
20250221,144000,0,2310,2310,2310,2310,0
20250221,143900,0,2310,2310,2310,2310,0
20250221,143800,0,2310,2310,2310,2310,0
20250221,143700,0,2310,2310,2310,2310,0
20250221,143600,0,2310,2310,2310,2310,0
20250221,143500,0,2310,2310,2310,2310,0
20250221,143400,0,2310,2310,2310,2310,0
20250221,143300,0,2310,2310,2310,2310,0
20250221,143200,0,2310,2310,2310,2310,0
20250221,143100,0,2310,2310,2310,2310,0
20250221,143000,0,2310,2310,2310,2310,0
20250221,142900,0,2310,2310,2310,2310,0
20250221,142800,0,2310,2310,2310,2310,0
20250221,142700,0,2310,2310,2310,2310,0
20250221,142600,0,2310,2310,2310,2310,0
20250221,142500,0,2310,2310,2310,2310,0
20250221,142400,0,2310,2310,2310,2310,0
20250221,142300,0,2310,2310,2310,2310,0
20250221,142200,0,2310,2310,2310,2310,0
20250221,142100,0,2310,2310,2310,2310,0
20250221,142000,0,2310,2310,2310,2310,0
20250221,141900,0,2310,2310,2310,2310,0
20250221,141800,0,2310,2310,2310,2310,0
20250221,141700,0,2310,2310,2310,2310,0
20250221,141600,0,2310,2310,2310,2310,0
20250221,141500,0,2310,2310,2310,2310,0
20250221,141400,0,2310,2310,2310,2310,0
20250221,141300,0,2310,2310,2310,2310,0
20250221,141200,0,2310,2310,2310,2310,0
20250221,141100,0,2310,2310,2310,2310,0
20250221,141000,0,2310,2310,2310,2310,0
20250221,140900,0,2310,2310,2310,2310,0
20250221,140800,0,2310,2310,2310,2310,0
20250221,140700,0,2310,2310,2310,2310,0
20250221,140600,0,2310,2310,2310,2310,0
20250221,140500,0,2310,2310,2310,2310,0
20250221,140400,0,2310,2310,2310,2310,0
20250221,140300,0,2310,2310,2310,2310,0
20250221,140200,0,2310,2310,2310,2310,0
20250221,140100,0,2310,2310,2310,2310,0
20250221,140000,0,2310,2310,2310,2310,0
20250221,135900,0,2310,2310,2310,2310,0
20250221,135800,0,2310,2310,2310,2310,0
20250221,135700,0,2310,2310,2310,2310,0
20250221,135600,0,2310,2310,2310,2310,0
20250221,135500,0,2310,2310,2310,2310,0
20250221,135400,0,2310,2310,2310,2310,0
20250221,135300,0,2310,2310,2310,2310,0
20250221,135200,0,2310,2310,2310,2310,0
20250221,135100,0,2310,2310,2310,2310,0
20250221,135000,0,2310,2310,2310,2310,0
20250221,134900,0,2310,2310,2310,2310,0
20250221,134800,0,2310,2310,2310,2310,0
20250221,134700,0,2310,2310,2310,2310,0
20250221,134600,0,2310,2310,2310,2310,0
20250221,134500,0,2310,2310,2310,2310,0
20250221,134400,0,2310,2310,2310,2310,0
20250221,134300,0,2310,2310,2310,2310,0
20250221,134200,0,2310,2310,2310,2310,0
20250221,134100,0,2310,2310,2310,2310,0
20250221,134000,0,2310,2310,2310,2310,0
20250221,133900,0,2310,2310,2310,2310,0
20250221,133800,0,2310,2310,2310,2310,0
20250221,133700,0,2310,2310,2310,2310,0
20250221,133600,0,2310,2310,2310,2310,0
20250221,133500,0,2310,2310,2310,2310,0
20250221,133400,0,2310,2310,2310,2310,0
20250221,133300,0,2310,2310,2310,2310,0
20250221,133200,0,2310,2310,2310,2310,0
20250221,133100,0,2310,2310,2310,2310,0
20250221,133000,0,2310,2310,2310,2310,0
20250221,132900,0,2310,2310,2310,2310,0
20250221,132800,0,2310,2310,2310,2310,0
20250221,132700,0,2310,2310,2310,2310,0
20250221,132600,0,2310,2310,2310,2310,0
20250221,132500,0,2310,2310,2310,2310,0
20250221,132400,0,2310,2310,2310,2310,0
20250221,132300,0,2310,2310,2310,2310,0
20250221,132200,0,2310,2310,2310,2310,0
20250221,132100,0,2310,2310,2310,2310,0
20250221,132000,0,2310,2310,2310,2310,0
20250221,131900,0,2310,2310,2310,2310,0
20250221,131800,0,2310,2310,2310,2310,0
20250221,131700,0,2310,2310,2310,2310,0
20250221,131600,0,2310,2310,2310,2310,0
20250221,131500,0,2310,2310,2310,2310,0
20250221,131400,0,2310,2310,2310,2310,0
20250221,131300,0,2310,2310,2310,2310,0
20250221,131200,0,2310,2310,2310,2310,0
20250221,131100,0,2310,2310,2310,2310,0
20250221,131000,0,2310,2310,2310,2310,0
20250221,130900,0,2310,2310,2310,2310,0
20250221,130800,0,2310,2310,2310,2310,0
20250221,130700,0,2310,2310,2310,2310,0
20250221,130600,0,2310,2310,2310,2310,0
20250221,130500,0,2310,2310,2310,2310,0
20250221,130400,0,2310,2310,2310,2310,0
20250221,130300,0,2310,2310,2310,2310,0
20250221,130200,0,2310,2310,2310,2310,0
20250221,130100,0,2310,2310,2310,2310,0
20250221,130000,0,2310,2310,2310,2310,0
20250221,125900,0,2310,2310,2310,2310,0
20250221,125800,0,2310,2310,2310,2310,0
20250221,125700,0,2310,2310,2310,2310,0
20250221,125600,0,2310,2310,2310,2310,0
20250221,125500,0,2310,2310,2310,2310,0
20250221,125400,0,2310,2310,2310,2310,0
20250221,125300,0,2310,2310,2310,2310,0
20250221,125200,0,2310,2310,2310,2310,0
20250221,125100,0,2310,2310,2310,2310,0
20250221,125000,0,2310,2310,2310,2310,0
20250221,124900,0,2310,2310,2310,2310,0
20250221,124800,0,2310,2310,2310,2310,0
20250221,124700,0,2310,2310,2310,2310,0
20250221,124600,0,2310,2310,2310,2310,0
20250221,124500,0,2310,2310,2310,2310,0
20250221,124400,0,2310,2310,2310,2310,0
20250221,124300,0,2310,2310,2310,2310,0
20250221,124200,0,2310,2310,2310,2310,0
20250221,124100,0,2310,2310,2310,2310,0
20250221,124000,0,2310,2310,2310,2310,0
20250221,123900,0,2310,2310,2310,2310,0
20250221,123800,0,2310,2310,2310,2310,0
20250221,123700,0,2310,2310,2310,2310,0
20250221,123600,0,2310,2310,2310,2310,0
20250221,123500,0,2310,2310,2310,2310,0
20250221,123400,0,2310,2310,2310,2310,0
20250221,123300,0,2310,2310,2310,2310,0
20250221,123200,0,2310,2310,2310,2310,0
20250221,123100,0,2310,2310,2310,2310,0
20250221,123000,0,2310,2310,2310,2310,0
20250221,122900,0,2310,2310,2310,2310,0
20250221,122800,0,2310,2310,2310,2310,0
20250221,122700,0,2310,2310,2310,2310,0
20250221,122600,0,2310,2310,2310,2310,0
20250221,122500,0,2310,2310,2310,2310,0
20250221,122400,0,2310,2310,2310,2310,0
20250221,122300,0,2310,2310,2310,2310,0
20250221,122200,0,2310,2310,2310,2310,0
20250221,122100,0,2310,2310,2310,2310,0
20250221,122000,0,2310,2310,2310,2310,0
20250221,121900,0,2310,2310,2310,2310,0
20250221,121800,0,2310,2310,2310,2310,0
20250221,121700,0,2310,2310,2310,2310,0
20250221,121600,0,2310,2310,2310,2310,0
20250221,121500,0,2310,2310,2310,2310,0
20250221,121400,0,2310,2310,2310,2310,0
20250221,121300,0,2310,2310,2310,2310,0
20250221,121200,0,2310,2310,2310,2310,0
20250221,121100,0,2310,2310,2310,2310,0
20250221,121000,0,2310,2310,2310,2310,0
20250221,120900,0,2310,2310,2310,2310,0
20250221,120800,0,2310,2310,2310,2310,0
20250221,120700,0,2310,2310,2310,2310,0
20250221,120600,0,2310,2310,2310,2310,0
20250221,120500,0,2310,2310,2310,2310,0
20250221,120400,0,2310,2310,2310,2310,0
20250221,120300,0,2310,2310,2310,2310,0
20250221,120200,0,2310,2310,2310,2310,0
20250221,120100,0,2310,2310,2310,2310,0
20250221,120000,0,2310,2310,2310,2310,0
20250221,115900,0,2310,2310,2310,2310,0
20250221,115800,0,2310,2310,2310,2310,0
20250221,115700,0,2310,2310,2310,2310,0
20250221,115600,0,2310,2310,2310,2310,0
20250221,115500,0,2310,2310,2310,2310,0
20250221,115400,0,2310,2310,2310,2310,0
20250221,115300,0,2310,2310,2310,2310,0
20250221,115200,0,2310,2310,2310,2310,0
20250221,115100,0,2310,2310,2310,2310,0
20250221,115000,0,2310,2310,2310,2310,0
20250221,114900,0,2310,2310,2310,2310,0
20250221,114800,0,2310,2310,2310,2310,0
20250221,114700,0,2310,2310,2310,2310,0
20250221,114600,0,2310,2310,2310,2310,0
20250221,114500,0,2310,2310,2310,2310,0
20250221,114400,0,2310,2310,2310,2310,0
20250221,114300,0,2310,2310,2310,2310,0
20250221,114200,0,2310,2310,2310,2310,0
20250221,114100,0,2310,2310,2310,2310,0
20250221,114000,0,2310,2310,2310,2310,0
20250221,113900,0,2310,2310,2310,2310,0
20250221,113800,0,2310,2310,2310,2310,0
20250221,113700,0,2310,2310,2310,2310,0
20250221,113600,0,2310,2310,2310,2310,0
20250221,113500,0,2310,2310,2310,2310,0
20250221,113400,0,2310,2310,2310,2310,0
20250221,113300,0,2310,2310,2310,2310,0
20250221,113200,0,2310,2310,2310,2310,0
20250221,113100,0,2310,2310,2310,2310,0
20250221,113000,0,2310,2310,2310,2310,0
20250221,112900,0,2310,2310,2310,2310,0
20250221,112800,0,2310,2310,2310,2310,0
20250221,112700,0,2310,2310,2310,2310,0
20250221,112600,0,2310,2310,2310,2310,0
20250221,112500,0,2310,2310,2310,2310,0
20250221,112400,0,2310,2310,2310,2310,0
20250221,112300,0,2310,2310,2310,2310,0
20250221,112200,0,2310,2310,2310,2310,0
20250221,112100,0,2310,2310,2310,2310,0
20250221,112000,0,2310,2310,2310,2310,0
20250221,111900,0,2310,2310,2310,2310,0
20250221,111800,0,2310,2310,2310,2310,0
20250221,111700,0,2310,2310,2310,2310,0
20250221,111600,0,2310,2310,2310,2310,0
20250221,111500,0,2310,2310,2310,2310,0
20250221,111400,0,2310,2310,2310,2310,0
20250221,111300,0,2310,2310,2310,2310,0
20250221,111200,0,2310,2310,2310,2310,0
20250221,111100,0,2310,2310,2310,2310,0
20250221,111000,0,2310,2310,2310,2310,0
20250221,110900,0,2310,2310,2310,2310,0
20250221,110800,0,2310,2310,2310,2310,0
20250221,110700,0,2310,2310,2310,2310,0
20250221,110600,0,2310,2310,2310,2310,0
20250221,110500,0,2310,2310,2310,2310,0
20250221,110400,0,2310,2310,2310,2310,0
20250221,110300,0,2310,2310,2310,2310,0
20250221,110200,0,2310,2310,2310,2310,0
20250221,110100,0,2310,2310,2310,2310,0
20250221,110000,0,2310,2310,2310,2310,0
20250221,105900,0,2310,2310,2310,2310,0
20250221,105800,0,2310,2310,2310,2310,0
20250221,105700,0,2310,2310,2310,2310,0
20250221,105600,0,2310,2310,2310,2310,0
20250221,105500,0,2310,2310,2310,2310,0
20250221,105400,0,2310,2310,2310,2310,0
20250221,105300,0,2310,2310,2310,2310,0
20250221,105200,0,2310,2310,2310,2310,0
20250221,105100,0,2310,2310,2310,2310,0
20250221,105000,0,2310,2310,2310,2310,0
20250221,104900,0,2310,2310,2310,2310,0
20250221,104800,0,2310,2310,2310,2310,0
20250221,104700,0,2310,2310,2310,2310,0
20250221,104600,0,2310,2310,2310,2310,0
20250221,104500,0,2310,2310,2310,2310,0
20250221,104400,0,2310,2310,2310,2310,0
20250221,104300,0,2310,2310,2310,2310,0
20250221,104200,0,2310,2310,2310,2310,0
20250221,104100,0,2310,2310,2310,2310,0
20250221,104000,0,2310,2310,2310,2310,0
20250221,103900,0,2310,2310,2310,2310,0
20250221,103800,0,2310,2310,2310,2310,0
20250221,103700,0,2310,2310,2310,2310,0
20250221,103600,0,2310,2310,2310,2310,0
20250221,103500,0,2310,2310,2310,2310,0
20250221,103400,0,2310,2310,2310,2310,0
20250221,103300,0,2310,2310,2310,2310,0
20250221,103200,0,2310,2310,2310,2310,0
20250221,103100,0,2310,2310,2310,2310,0
20250221,103000,0,2310,2310,2310,2310,0
20250221,102900,0,2310,2310,2310,2310,0
20250221,102800,0,2310,2310,2310,2310,0
20250221,102700,0,2310,2310,2310,2310,0
20250221,102600,0,2310,2310,2310,2310,0
20250221,102500,0,2310,2310,2310,2310,0
20250221,102400,0,2310,2310,2310,2310,0
20250221,102300,0,2310,2310,2310,2310,0
20250221,102200,0,2310,2310,2310,2310,0
20250221,102100,0,2310,2310,2310,2310,0
20250221,102000,0,2310,2310,2310,2310,0
20250221,101900,0,2310,2310,2310,2310,0
20250221,101800,0,2310,2310,2310,2310,0
20250221,101700,0,2310,2310,2310,2310,0
20250221,101600,0,2310,2310,2310,2310,0
20250221,101500,0,2310,2310,2310,2310,0
20250221,101400,0,2310,2310,2310,2310,0
20250221,101300,0,2310,2310,2310,2310,0
20250221,101200,0,2310,2310,2310,2310,0
20250221,101100,0,2310,2310,2310,2310,0
20250221,101000,0,2310,2310,2310,2310,0
20250221,100900,0,2310,2310,2310,2310,0
20250221,100800,0,2310,2310,2310,2310,0
20250221,100700,0,2310,2310,2310,2310,0
20250221,100600,0,2310,2310,2310,2310,0
20250221,100500,0,2310,2310,2310,2310,0
20250221,100400,0,2310,2310,2310,2310,0
20250221,100300,0,2310,2310,2310,2310,0
20250221,100200,0,2310,2310,2310,2310,0
20250221,100100,0,2310,2310,2310,2310,0
20250221,100000,0,2310,2310,2310,2310,0
20250221,095900,0,2310,2310,2310,2310,0
20250221,095800,0,2310,2310,2310,2310,0
20250221,095700,0,2310,2310,2310,2310,0
20250221,095600,0,2310,2310,2310,2310,0
20250221,095500,0,2310,2310,2310,2310,0
20250221,095400,0,2310,2310,2310,2310,0
20250221,095300,0,2310,2310,2310,2310,0
20250221,095200,0,2310,2310,2310,2310,0
20250221,095100,0,2310,2310,2310,2310,0
20250221,095000,0,2310,2310,2310,2310,0
20250221,094900,0,2310,2310,2310,2310,0
20250221,094800,0,2310,2310,2310,2310,0
20250221,094700,0,2310,2310,2310,2310,0
20250221,094600,0,2310,2310,2310,2310,0
20250221,094500,0,2310,2310,2310,2310,0
20250221,094400,0,2310,2310,2310,2310,0
20250221,094300,0,2310,2310,2310,2310,0
20250221,094200,0,2310,2310,2310,2310,0
20250221,094100,0,2310,2310,2310,2310,0
20250221,094000,0,2310,2310,2310,2310,0
20250221,093900,0,2310,2310,2310,2310,0
20250221,093800,0,2310,2310,2310,2310,0
20250221,093700,0,2310,2310,2310,2310,0
20250221,093600,0,2310,2310,2310,2310,0
20250221,093500,0,2310,2310,2310,2310,0
20250221,093400,0,2310,2310,2310,2310,0
20250221,093300,0,2310,2310,2310,2310,0
20250221,093200,0,2310,2310,2310,2310,0
20250221,093100,0,2310,2310,2310,2310,0
20250221,093000,0,2310,2310,2310,2310,0
20250221,092900,0,2310,2310,2310,2310,0
20250221,092800,0,2310,2310,2310,2310,0
20250221,092700,0,2310,2310,2310,2310,0
20250221,092600,0,2310,2310,2310,2310,0
20250221,092500,0,2310,2310,2310,2310,0
20250221,092400,0,2310,2310,2310,2310,0
20250221,092300,0,2310,2310,2310,2310,0
20250221,092200,0,2310,2310,2310,2310,0
20250221,092100,0,2310,2310,2310,2310,0
20250221,092000,0,2310,2310,2310,2310,0
20250221,091900,0,2310,2310,2310,2310,0
20250221,091800,0,2310,2310,2310,2310,0
20250221,091700,0,2310,2310,2310,2310,0
20250221,091600,0,2310,2310,2310,2310,0
20250221,091500,0,2310,2310,2310,2310,0
20250221,091400,0,2310,2310,2310,2310,0
20250221,091300,0,2310,2310,2310,2310,0
20250221,091200,0,2310,2310,2310,2310,0
20250221,091100,0,2310,2310,2310,2310,0
20250221,091000,0,2310,2310,2310,2310,0
20250221,090900,0,2310,2310,2310,2310,0
20250221,090800,0,2310,2310,2310,2310,0
20250221,090700,0,2310,2310,2310,2310,0
20250221,090600,0,2310,2310,2310,2310,0
20250221,090500,0,2310,2310,2310,2310,0
20250221,090400,0,2310,2310,2310,2310,0
20250221,090300,0,2310,2310,2310,2310,0
20250221,090200,0,2310,2310,2310,2310,0
20250221,090100,0,2310,2310,2310,2310,0
20250221,090000,0,2310,2310,2310,2310,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 214300 0 2310 2310 2310 2310 0
3 20250221 214200 0 2310 2310 2310 2310 0
4 20250221 214100 0 2310 2310 2310 2310 0
5 20250221 214000 0 2310 2310 2310 2310 0
6 20250221 213900 0 2310 2310 2310 2310 0
7 20250221 213800 0 2310 2310 2310 2310 0
8 20250221 213700 0 2310 2310 2310 2310 0
9 20250221 213600 0 2310 2310 2310 2310 0
10 20250221 213500 0 2310 2310 2310 2310 0
11 20250221 213400 0 2310 2310 2310 2310 0
12 20250221 213300 0 2310 2310 2310 2310 0
13 20250221 213200 0 2310 2310 2310 2310 0
14 20250221 213100 0 2310 2310 2310 2310 0
15 20250221 213000 0 2310 2310 2310 2310 0
16 20250221 212900 0 2310 2310 2310 2310 0
17 20250221 212800 0 2310 2310 2310 2310 0
18 20250221 212700 0 2310 2310 2310 2310 0
19 20250221 212600 0 2310 2310 2310 2310 0
20 20250221 212500 0 2310 2310 2310 2310 0
21 20250221 212400 0 2310 2310 2310 2310 0
22 20250221 212300 0 2310 2310 2310 2310 0
23 20250221 212200 0 2310 2310 2310 2310 0
24 20250221 212100 0 2310 2310 2310 2310 0
25 20250221 212000 0 2310 2310 2310 2310 0
26 20250221 211900 0 2310 2310 2310 2310 0
27 20250221 211800 0 2310 2310 2310 2310 0
28 20250221 211700 0 2310 2310 2310 2310 0
29 20250221 211600 0 2310 2310 2310 2310 0
30 20250221 211500 0 2310 2310 2310 2310 0
31 20250221 211400 0 2310 2310 2310 2310 0
32 20250221 211300 0 2310 2310 2310 2310 0
33 20250221 211200 0 2310 2310 2310 2310 0
34 20250221 211100 0 2310 2310 2310 2310 0
35 20250221 211000 0 2310 2310 2310 2310 0
36 20250221 210900 0 2310 2310 2310 2310 0
37 20250221 210800 0 2310 2310 2310 2310 0
38 20250221 210700 0 2310 2310 2310 2310 0
39 20250221 210600 0 2310 2310 2310 2310 0
40 20250221 210500 0 2310 2310 2310 2310 0
41 20250221 210400 0 2310 2310 2310 2310 0
42 20250221 210300 0 2310 2310 2310 2310 0
43 20250221 210200 0 2310 2310 2310 2310 0
44 20250221 210100 0 2310 2310 2310 2310 0
45 20250221 210000 0 2310 2310 2310 2310 0
46 20250221 205900 0 2310 2310 2310 2310 0
47 20250221 205800 0 2310 2310 2310 2310 0
48 20250221 205700 0 2310 2310 2310 2310 0
49 20250221 205600 0 2310 2310 2310 2310 0
50 20250221 205500 0 2310 2310 2310 2310 0
51 20250221 205400 0 2310 2310 2310 2310 0
52 20250221 205300 0 2310 2310 2310 2310 0
53 20250221 205200 0 2310 2310 2310 2310 0
54 20250221 205100 0 2310 2310 2310 2310 0
55 20250221 205000 0 2310 2310 2310 2310 0
56 20250221 204900 0 2310 2310 2310 2310 0
57 20250221 204800 0 2310 2310 2310 2310 0
58 20250221 204700 0 2310 2310 2310 2310 0
59 20250221 204600 0 2310 2310 2310 2310 0
60 20250221 204500 0 2310 2310 2310 2310 0
61 20250221 204400 0 2310 2310 2310 2310 0
62 20250221 204300 0 2310 2310 2310 2310 0
63 20250221 204200 0 2310 2310 2310 2310 0
64 20250221 204100 0 2310 2310 2310 2310 0
65 20250221 204000 0 2310 2310 2310 2310 0
66 20250221 203900 0 2310 2310 2310 2310 0
67 20250221 203800 0 2310 2310 2310 2310 0
68 20250221 203700 0 2310 2310 2310 2310 0
69 20250221 203600 0 2310 2310 2310 2310 0
70 20250221 203500 0 2310 2310 2310 2310 0
71 20250221 203400 0 2310 2310 2310 2310 0
72 20250221 203300 0 2310 2310 2310 2310 0
73 20250221 203200 0 2310 2310 2310 2310 0
74 20250221 203100 0 2310 2310 2310 2310 0
75 20250221 203000 0 2310 2310 2310 2310 0
76 20250221 202900 0 2310 2310 2310 2310 0
77 20250221 202800 0 2310 2310 2310 2310 0
78 20250221 202700 0 2310 2310 2310 2310 0
79 20250221 202600 0 2310 2310 2310 2310 0
80 20250221 202500 0 2310 2310 2310 2310 0
81 20250221 202400 0 2310 2310 2310 2310 0
82 20250221 202300 0 2310 2310 2310 2310 0
83 20250221 202200 0 2310 2310 2310 2310 0
84 20250221 202100 0 2310 2310 2310 2310 0
85 20250221 202000 0 2310 2310 2310 2310 0
86 20250221 201900 0 2310 2310 2310 2310 0
87 20250221 201800 0 2310 2310 2310 2310 0
88 20250221 201700 0 2310 2310 2310 2310 0
89 20250221 201600 0 2310 2310 2310 2310 0
90 20250221 201500 0 2310 2310 2310 2310 0
91 20250221 201400 0 2310 2310 2310 2310 0
92 20250221 201300 0 2310 2310 2310 2310 0
93 20250221 201200 0 2310 2310 2310 2310 0
94 20250221 201100 0 2310 2310 2310 2310 0
95 20250221 201000 0 2310 2310 2310 2310 0
96 20250221 200900 0 2310 2310 2310 2310 0
97 20250221 200800 0 2310 2310 2310 2310 0
98 20250221 200700 0 2310 2310 2310 2310 0
99 20250221 200600 0 2310 2310 2310 2310 0
100 20250221 200500 0 2310 2310 2310 2310 0
101 20250221 200400 0 2310 2310 2310 2310 0
102 20250221 200300 0 2310 2310 2310 2310 0
103 20250221 200200 0 2310 2310 2310 2310 0
104 20250221 200100 0 2310 2310 2310 2310 0
105 20250221 200000 0 2310 2310 2310 2310 0
106 20250221 195900 0 2310 2310 2310 2310 0
107 20250221 195800 0 2310 2310 2310 2310 0
108 20250221 195700 0 2310 2310 2310 2310 0
109 20250221 195600 0 2310 2310 2310 2310 0
110 20250221 195500 0 2310 2310 2310 2310 0
111 20250221 195400 0 2310 2310 2310 2310 0
112 20250221 195300 0 2310 2310 2310 2310 0
113 20250221 195200 0 2310 2310 2310 2310 0
114 20250221 195100 0 2310 2310 2310 2310 0
115 20250221 195000 0 2310 2310 2310 2310 0
116 20250221 194900 0 2310 2310 2310 2310 0
117 20250221 194800 0 2310 2310 2310 2310 0
118 20250221 194700 0 2310 2310 2310 2310 0
119 20250221 194600 0 2310 2310 2310 2310 0
120 20250221 194500 0 2310 2310 2310 2310 0
121 20250221 194400 0 2310 2310 2310 2310 0
122 20250221 194300 0 2310 2310 2310 2310 0
123 20250221 194200 0 2310 2310 2310 2310 0
124 20250221 194100 0 2310 2310 2310 2310 0
125 20250221 194000 0 2310 2310 2310 2310 0
126 20250221 193900 0 2310 2310 2310 2310 0
127 20250221 193800 0 2310 2310 2310 2310 0
128 20250221 193700 0 2310 2310 2310 2310 0
129 20250221 193600 0 2310 2310 2310 2310 0
130 20250221 193500 0 2310 2310 2310 2310 0
131 20250221 193400 0 2310 2310 2310 2310 0
132 20250221 193300 0 2310 2310 2310 2310 0
133 20250221 193200 0 2310 2310 2310 2310 0
134 20250221 193100 0 2310 2310 2310 2310 0
135 20250221 193000 0 2310 2310 2310 2310 0
136 20250221 192900 0 2310 2310 2310 2310 0
137 20250221 192800 0 2310 2310 2310 2310 0
138 20250221 192700 0 2310 2310 2310 2310 0
139 20250221 192600 0 2310 2310 2310 2310 0
140 20250221 192500 0 2310 2310 2310 2310 0
141 20250221 192400 0 2310 2310 2310 2310 0
142 20250221 192300 0 2310 2310 2310 2310 0
143 20250221 192200 0 2310 2310 2310 2310 0
144 20250221 192100 0 2310 2310 2310 2310 0
145 20250221 192000 0 2310 2310 2310 2310 0
146 20250221 191900 0 2310 2310 2310 2310 0
147 20250221 191800 0 2310 2310 2310 2310 0
148 20250221 191700 0 2310 2310 2310 2310 0
149 20250221 191600 0 2310 2310 2310 2310 0
150 20250221 191500 0 2310 2310 2310 2310 0
151 20250221 191400 0 2310 2310 2310 2310 0
152 20250221 191300 0 2310 2310 2310 2310 0
153 20250221 191200 0 2310 2310 2310 2310 0
154 20250221 191100 0 2310 2310 2310 2310 0
155 20250221 191000 0 2310 2310 2310 2310 0
156 20250221 190900 0 2310 2310 2310 2310 0
157 20250221 190800 0 2310 2310 2310 2310 0
158 20250221 190700 0 2310 2310 2310 2310 0
159 20250221 190600 0 2310 2310 2310 2310 0
160 20250221 190500 0 2310 2310 2310 2310 0
161 20250221 190400 0 2310 2310 2310 2310 0
162 20250221 190300 0 2310 2310 2310 2310 0
163 20250221 190200 0 2310 2310 2310 2310 0
164 20250221 190100 0 2310 2310 2310 2310 0
165 20250221 190000 0 2310 2310 2310 2310 0
166 20250221 185900 0 2310 2310 2310 2310 0
167 20250221 185800 0 2310 2310 2310 2310 0
168 20250221 185700 0 2310 2310 2310 2310 0
169 20250221 185600 0 2310 2310 2310 2310 0
170 20250221 185500 0 2310 2310 2310 2310 0
171 20250221 185400 0 2310 2310 2310 2310 0
172 20250221 185300 0 2310 2310 2310 2310 0
173 20250221 185200 0 2310 2310 2310 2310 0
174 20250221 185100 0 2310 2310 2310 2310 0
175 20250221 185000 0 2310 2310 2310 2310 0
176 20250221 184900 0 2310 2310 2310 2310 0
177 20250221 184800 0 2310 2310 2310 2310 0
178 20250221 184700 0 2310 2310 2310 2310 0
179 20250221 184600 0 2310 2310 2310 2310 0
180 20250221 184500 0 2310 2310 2310 2310 0
181 20250221 184400 0 2310 2310 2310 2310 0
182 20250221 184300 0 2310 2310 2310 2310 0
183 20250221 184200 0 2310 2310 2310 2310 0
184 20250221 184100 0 2310 2310 2310 2310 0
185 20250221 184000 0 2310 2310 2310 2310 0
186 20250221 183900 0 2310 2310 2310 2310 0
187 20250221 183800 0 2310 2310 2310 2310 0
188 20250221 183700 0 2310 2310 2310 2310 0
189 20250221 183600 0 2310 2310 2310 2310 0
190 20250221 183500 0 2310 2310 2310 2310 0
191 20250221 183400 0 2310 2310 2310 2310 0
192 20250221 183300 0 2310 2310 2310 2310 0
193 20250221 183200 0 2310 2310 2310 2310 0
194 20250221 183100 0 2310 2310 2310 2310 0
195 20250221 183000 0 2310 2310 2310 2310 0
196 20250221 182900 0 2310 2310 2310 2310 0
197 20250221 182800 0 2310 2310 2310 2310 0
198 20250221 182700 0 2310 2310 2310 2310 0
199 20250221 182600 0 2310 2310 2310 2310 0
200 20250221 182500 0 2310 2310 2310 2310 0
201 20250221 182400 0 2310 2310 2310 2310 0
202 20250221 182300 0 2310 2310 2310 2310 0
203 20250221 182200 0 2310 2310 2310 2310 0
204 20250221 182100 0 2310 2310 2310 2310 0
205 20250221 182000 0 2310 2310 2310 2310 0
206 20250221 181900 0 2310 2310 2310 2310 0
207 20250221 181800 0 2310 2310 2310 2310 0
208 20250221 181700 0 2310 2310 2310 2310 0
209 20250221 181600 0 2310 2310 2310 2310 0
210 20250221 181500 0 2310 2310 2310 2310 0
211 20250221 181400 0 2310 2310 2310 2310 0
212 20250221 181300 0 2310 2310 2310 2310 0
213 20250221 181200 0 2310 2310 2310 2310 0
214 20250221 181100 0 2310 2310 2310 2310 0
215 20250221 181000 0 2310 2310 2310 2310 0
216 20250221 180900 0 2310 2310 2310 2310 0
217 20250221 180800 0 2310 2310 2310 2310 0
218 20250221 180700 0 2310 2310 2310 2310 0
219 20250221 180600 0 2310 2310 2310 2310 0
220 20250221 180500 0 2310 2310 2310 2310 0
221 20250221 180400 0 2310 2310 2310 2310 0
222 20250221 180300 0 2310 2310 2310 2310 0
223 20250221 180200 0 2310 2310 2310 2310 0
224 20250221 180100 0 2310 2310 2310 2310 0
225 20250221 180000 0 2310 2310 2310 2310 0
226 20250221 175900 0 2310 2310 2310 2310 0
227 20250221 175800 0 2310 2310 2310 2310 0
228 20250221 175700 0 2310 2310 2310 2310 0
229 20250221 175600 0 2310 2310 2310 2310 0
230 20250221 175500 0 2310 2310 2310 2310 0
231 20250221 175400 0 2310 2310 2310 2310 0
232 20250221 175300 0 2310 2310 2310 2310 0
233 20250221 175200 0 2310 2310 2310 2310 0
234 20250221 175100 0 2310 2310 2310 2310 0
235 20250221 175000 0 2310 2310 2310 2310 0
236 20250221 174900 0 2310 2310 2310 2310 0
237 20250221 174800 0 2310 2310 2310 2310 0
238 20250221 174700 0 2310 2310 2310 2310 0
239 20250221 174600 0 2310 2310 2310 2310 0
240 20250221 174500 0 2310 2310 2310 2310 0
241 20250221 174400 0 2310 2310 2310 2310 0
242 20250221 174300 0 2310 2310 2310 2310 0
243 20250221 174200 0 2310 2310 2310 2310 0
244 20250221 174100 0 2310 2310 2310 2310 0
245 20250221 174000 0 2310 2310 2310 2310 0
246 20250221 173900 0 2310 2310 2310 2310 0
247 20250221 173800 0 2310 2310 2310 2310 0
248 20250221 173700 0 2310 2310 2310 2310 0
249 20250221 173600 0 2310 2310 2310 2310 0
250 20250221 173500 0 2310 2310 2310 2310 0
251 20250221 173400 0 2310 2310 2310 2310 0
252 20250221 173300 0 2310 2310 2310 2310 0
253 20250221 173200 0 2310 2310 2310 2310 0
254 20250221 173100 0 2310 2310 2310 2310 0
255 20250221 173000 0 2310 2310 2310 2310 0
256 20250221 172900 0 2310 2310 2310 2310 0
257 20250221 172800 0 2310 2310 2310 2310 0
258 20250221 172700 0 2310 2310 2310 2310 0
259 20250221 172600 0 2310 2310 2310 2310 0
260 20250221 172500 0 2310 2310 2310 2310 0
261 20250221 172400 0 2310 2310 2310 2310 0
262 20250221 172300 0 2310 2310 2310 2310 0
263 20250221 172200 0 2310 2310 2310 2310 0
264 20250221 172100 0 2310 2310 2310 2310 0
265 20250221 172000 0 2310 2310 2310 2310 0
266 20250221 171900 0 2310 2310 2310 2310 0
267 20250221 171800 0 2310 2310 2310 2310 0
268 20250221 171700 0 2310 2310 2310 2310 0
269 20250221 171600 0 2310 2310 2310 2310 0
270 20250221 171500 0 2310 2310 2310 2310 0
271 20250221 171400 0 2310 2310 2310 2310 0
272 20250221 171300 0 2310 2310 2310 2310 0
273 20250221 171200 0 2310 2310 2310 2310 0
274 20250221 171100 0 2310 2310 2310 2310 0
275 20250221 171000 0 2310 2310 2310 2310 0
276 20250221 170900 0 2310 2310 2310 2310 0
277 20250221 170800 0 2310 2310 2310 2310 0
278 20250221 170700 0 2310 2310 2310 2310 0
279 20250221 170600 0 2310 2310 2310 2310 0
280 20250221 170500 0 2310 2310 2310 2310 0
281 20250221 170400 0 2310 2310 2310 2310 0
282 20250221 170300 0 2310 2310 2310 2310 0
283 20250221 170200 0 2310 2310 2310 2310 0
284 20250221 170100 0 2310 2310 2310 2310 0
285 20250221 170000 0 2310 2310 2310 2310 0
286 20250221 165900 0 2310 2310 2310 2310 0
287 20250221 165800 0 2310 2310 2310 2310 0
288 20250221 165700 0 2310 2310 2310 2310 0
289 20250221 165600 0 2310 2310 2310 2310 0
290 20250221 165500 0 2310 2310 2310 2310 0
291 20250221 165400 0 2310 2310 2310 2310 0
292 20250221 165300 0 2310 2310 2310 2310 0
293 20250221 165200 0 2310 2310 2310 2310 0
294 20250221 165100 0 2310 2310 2310 2310 0
295 20250221 165000 0 2310 2310 2310 2310 0
296 20250221 164900 0 2310 2310 2310 2310 0
297 20250221 164800 0 2310 2310 2310 2310 0
298 20250221 164700 0 2310 2310 2310 2310 0
299 20250221 164600 0 2310 2310 2310 2310 0
300 20250221 164500 0 2310 2310 2310 2310 0
301 20250221 164400 0 2310 2310 2310 2310 0
302 20250221 164300 0 2310 2310 2310 2310 0
303 20250221 164200 0 2310 2310 2310 2310 0
304 20250221 164100 0 2310 2310 2310 2310 0
305 20250221 164000 0 2310 2310 2310 2310 0
306 20250221 163900 0 2310 2310 2310 2310 0
307 20250221 163800 0 2310 2310 2310 2310 0
308 20250221 163700 0 2310 2310 2310 2310 0
309 20250221 163600 0 2310 2310 2310 2310 0
310 20250221 163500 0 2310 2310 2310 2310 0
311 20250221 163400 0 2310 2310 2310 2310 0
312 20250221 163300 0 2310 2310 2310 2310 0
313 20250221 163200 0 2310 2310 2310 2310 0
314 20250221 163100 0 2310 2310 2310 2310 0
315 20250221 163000 0 2310 2310 2310 2310 0
316 20250221 162900 0 2310 2310 2310 2310 0
317 20250221 162800 0 2310 2310 2310 2310 0
318 20250221 162700 0 2310 2310 2310 2310 0
319 20250221 162600 0 2310 2310 2310 2310 0
320 20250221 162500 0 2310 2310 2310 2310 0
321 20250221 162400 0 2310 2310 2310 2310 0
322 20250221 162300 0 2310 2310 2310 2310 0
323 20250221 162200 0 2310 2310 2310 2310 0
324 20250221 162100 0 2310 2310 2310 2310 0
325 20250221 162000 0 2310 2310 2310 2310 0
326 20250221 161900 0 2310 2310 2310 2310 0
327 20250221 161800 0 2310 2310 2310 2310 0
328 20250221 161700 0 2310 2310 2310 2310 0
329 20250221 161600 0 2310 2310 2310 2310 0
330 20250221 161500 0 2310 2310 2310 2310 0
331 20250221 161400 0 2310 2310 2310 2310 0
332 20250221 161300 0 2310 2310 2310 2310 0
333 20250221 161200 0 2310 2310 2310 2310 0
334 20250221 161100 0 2310 2310 2310 2310 0
335 20250221 161000 0 2310 2310 2310 2310 0
336 20250221 160900 0 2310 2310 2310 2310 0
337 20250221 160800 0 2310 2310 2310 2310 0
338 20250221 160700 0 2310 2310 2310 2310 0
339 20250221 160600 0 2310 2310 2310 2310 0
340 20250221 160500 0 2310 2310 2310 2310 0
341 20250221 160400 0 2310 2310 2310 2310 0
342 20250221 160300 0 2310 2310 2310 2310 0
343 20250221 160200 0 2310 2310 2310 2310 0
344 20250221 160100 0 2310 2310 2310 2310 0
345 20250221 160000 0 2310 2310 2310 2310 0
346 20250221 155900 0 2310 2310 2310 2310 0
347 20250221 155800 0 2310 2310 2310 2310 0
348 20250221 155700 0 2310 2310 2310 2310 0
349 20250221 155600 0 2310 2310 2310 2310 0
350 20250221 155500 0 2310 2310 2310 2310 0
351 20250221 155400 0 2310 2310 2310 2310 0
352 20250221 155300 0 2310 2310 2310 2310 0
353 20250221 155200 0 2310 2310 2310 2310 0
354 20250221 155100 0 2310 2310 2310 2310 0
355 20250221 155000 0 2310 2310 2310 2310 0
356 20250221 154900 0 2310 2310 2310 2310 0
357 20250221 154800 0 2310 2310 2310 2310 0
358 20250221 154700 0 2310 2310 2310 2310 0
359 20250221 154600 0 2310 2310 2310 2310 0
360 20250221 154500 0 2310 2310 2310 2310 0
361 20250221 154400 0 2310 2310 2310 2310 0
362 20250221 154300 0 2310 2310 2310 2310 0
363 20250221 154200 0 2310 2310 2310 2310 0
364 20250221 154100 0 2310 2310 2310 2310 0
365 20250221 154000 0 2310 2310 2310 2310 0
366 20250221 153900 0 2310 2310 2310 2310 0
367 20250221 153800 0 2310 2310 2310 2310 0
368 20250221 153700 0 2310 2310 2310 2310 0
369 20250221 153600 0 2310 2310 2310 2310 0
370 20250221 153500 0 2310 2310 2310 2310 0
371 20250221 153400 0 2310 2310 2310 2310 0
372 20250221 153300 0 2310 2310 2310 2310 0
373 20250221 153200 0 2310 2310 2310 2310 0
374 20250221 153100 0 2310 2310 2310 2310 0
375 20250221 153000 0 2310 2310 2310 2310 0
376 20250221 152900 0 2310 2310 2310 2310 0
377 20250221 152800 0 2310 2310 2310 2310 0
378 20250221 152700 0 2310 2310 2310 2310 0
379 20250221 152600 0 2310 2310 2310 2310 0
380 20250221 152500 0 2310 2310 2310 2310 0
381 20250221 152400 0 2310 2310 2310 2310 0
382 20250221 152300 0 2310 2310 2310 2310 0
383 20250221 152200 0 2310 2310 2310 2310 0
384 20250221 152100 0 2310 2310 2310 2310 0
385 20250221 152000 0 2310 2310 2310 2310 0
386 20250221 151900 0 2310 2310 2310 2310 0
387 20250221 151800 0 2310 2310 2310 2310 0
388 20250221 151700 0 2310 2310 2310 2310 0
389 20250221 151600 0 2310 2310 2310 2310 0
390 20250221 151500 0 2310 2310 2310 2310 0
391 20250221 151400 0 2310 2310 2310 2310 0
392 20250221 151300 0 2310 2310 2310 2310 0
393 20250221 151200 0 2310 2310 2310 2310 0
394 20250221 151100 0 2310 2310 2310 2310 0
395 20250221 151000 0 2310 2310 2310 2310 0
396 20250221 150900 0 2310 2310 2310 2310 0
397 20250221 150800 0 2310 2310 2310 2310 0
398 20250221 150700 0 2310 2310 2310 2310 0
399 20250221 150600 0 2310 2310 2310 2310 0
400 20250221 150500 0 2310 2310 2310 2310 0
401 20250221 150400 0 2310 2310 2310 2310 0
402 20250221 150300 0 2310 2310 2310 2310 0
403 20250221 150200 0 2310 2310 2310 2310 0
404 20250221 150100 0 2310 2310 2310 2310 0
405 20250221 150000 0 2310 2310 2310 2310 0
406 20250221 145900 0 2310 2310 2310 2310 0
407 20250221 145800 0 2310 2310 2310 2310 0
408 20250221 145700 0 2310 2310 2310 2310 0
409 20250221 145600 0 2310 2310 2310 2310 0
410 20250221 145500 0 2310 2310 2310 2310 0
411 20250221 145400 0 2310 2310 2310 2310 0
412 20250221 145300 0 2310 2310 2310 2310 0
413 20250221 145200 0 2310 2310 2310 2310 0
414 20250221 145100 0 2310 2310 2310 2310 0
415 20250221 145000 0 2310 2310 2310 2310 0
416 20250221 144900 0 2310 2310 2310 2310 0
417 20250221 144800 0 2310 2310 2310 2310 0
418 20250221 144700 0 2310 2310 2310 2310 0
419 20250221 144600 0 2310 2310 2310 2310 0
420 20250221 144500 0 2310 2310 2310 2310 0
421 20250221 144400 0 2310 2310 2310 2310 0
422 20250221 144300 0 2310 2310 2310 2310 0
423 20250221 144200 0 2310 2310 2310 2310 0
424 20250221 144100 0 2310 2310 2310 2310 0
425 20250221 144000 0 2310 2310 2310 2310 0
426 20250221 143900 0 2310 2310 2310 2310 0
427 20250221 143800 0 2310 2310 2310 2310 0
428 20250221 143700 0 2310 2310 2310 2310 0
429 20250221 143600 0 2310 2310 2310 2310 0
430 20250221 143500 0 2310 2310 2310 2310 0
431 20250221 143400 0 2310 2310 2310 2310 0
432 20250221 143300 0 2310 2310 2310 2310 0
433 20250221 143200 0 2310 2310 2310 2310 0
434 20250221 143100 0 2310 2310 2310 2310 0
435 20250221 143000 0 2310 2310 2310 2310 0
436 20250221 142900 0 2310 2310 2310 2310 0
437 20250221 142800 0 2310 2310 2310 2310 0
438 20250221 142700 0 2310 2310 2310 2310 0
439 20250221 142600 0 2310 2310 2310 2310 0
440 20250221 142500 0 2310 2310 2310 2310 0
441 20250221 142400 0 2310 2310 2310 2310 0
442 20250221 142300 0 2310 2310 2310 2310 0
443 20250221 142200 0 2310 2310 2310 2310 0
444 20250221 142100 0 2310 2310 2310 2310 0
445 20250221 142000 0 2310 2310 2310 2310 0
446 20250221 141900 0 2310 2310 2310 2310 0
447 20250221 141800 0 2310 2310 2310 2310 0
448 20250221 141700 0 2310 2310 2310 2310 0
449 20250221 141600 0 2310 2310 2310 2310 0
450 20250221 141500 0 2310 2310 2310 2310 0
451 20250221 141400 0 2310 2310 2310 2310 0
452 20250221 141300 0 2310 2310 2310 2310 0
453 20250221 141200 0 2310 2310 2310 2310 0
454 20250221 141100 0 2310 2310 2310 2310 0
455 20250221 141000 0 2310 2310 2310 2310 0
456 20250221 140900 0 2310 2310 2310 2310 0
457 20250221 140800 0 2310 2310 2310 2310 0
458 20250221 140700 0 2310 2310 2310 2310 0
459 20250221 140600 0 2310 2310 2310 2310 0
460 20250221 140500 0 2310 2310 2310 2310 0
461 20250221 140400 0 2310 2310 2310 2310 0
462 20250221 140300 0 2310 2310 2310 2310 0
463 20250221 140200 0 2310 2310 2310 2310 0
464 20250221 140100 0 2310 2310 2310 2310 0
465 20250221 140000 0 2310 2310 2310 2310 0
466 20250221 135900 0 2310 2310 2310 2310 0
467 20250221 135800 0 2310 2310 2310 2310 0
468 20250221 135700 0 2310 2310 2310 2310 0
469 20250221 135600 0 2310 2310 2310 2310 0
470 20250221 135500 0 2310 2310 2310 2310 0
471 20250221 135400 0 2310 2310 2310 2310 0
472 20250221 135300 0 2310 2310 2310 2310 0
473 20250221 135200 0 2310 2310 2310 2310 0
474 20250221 135100 0 2310 2310 2310 2310 0
475 20250221 135000 0 2310 2310 2310 2310 0
476 20250221 134900 0 2310 2310 2310 2310 0
477 20250221 134800 0 2310 2310 2310 2310 0
478 20250221 134700 0 2310 2310 2310 2310 0
479 20250221 134600 0 2310 2310 2310 2310 0
480 20250221 134500 0 2310 2310 2310 2310 0
481 20250221 134400 0 2310 2310 2310 2310 0
482 20250221 134300 0 2310 2310 2310 2310 0
483 20250221 134200 0 2310 2310 2310 2310 0
484 20250221 134100 0 2310 2310 2310 2310 0
485 20250221 134000 0 2310 2310 2310 2310 0
486 20250221 133900 0 2310 2310 2310 2310 0
487 20250221 133800 0 2310 2310 2310 2310 0
488 20250221 133700 0 2310 2310 2310 2310 0
489 20250221 133600 0 2310 2310 2310 2310 0
490 20250221 133500 0 2310 2310 2310 2310 0
491 20250221 133400 0 2310 2310 2310 2310 0
492 20250221 133300 0 2310 2310 2310 2310 0
493 20250221 133200 0 2310 2310 2310 2310 0
494 20250221 133100 0 2310 2310 2310 2310 0
495 20250221 133000 0 2310 2310 2310 2310 0
496 20250221 132900 0 2310 2310 2310 2310 0
497 20250221 132800 0 2310 2310 2310 2310 0
498 20250221 132700 0 2310 2310 2310 2310 0
499 20250221 132600 0 2310 2310 2310 2310 0
500 20250221 132500 0 2310 2310 2310 2310 0
501 20250221 132400 0 2310 2310 2310 2310 0
502 20250221 132300 0 2310 2310 2310 2310 0
503 20250221 132200 0 2310 2310 2310 2310 0
504 20250221 132100 0 2310 2310 2310 2310 0
505 20250221 132000 0 2310 2310 2310 2310 0
506 20250221 131900 0 2310 2310 2310 2310 0
507 20250221 131800 0 2310 2310 2310 2310 0
508 20250221 131700 0 2310 2310 2310 2310 0
509 20250221 131600 0 2310 2310 2310 2310 0
510 20250221 131500 0 2310 2310 2310 2310 0
511 20250221 131400 0 2310 2310 2310 2310 0
512 20250221 131300 0 2310 2310 2310 2310 0
513 20250221 131200 0 2310 2310 2310 2310 0
514 20250221 131100 0 2310 2310 2310 2310 0
515 20250221 131000 0 2310 2310 2310 2310 0
516 20250221 130900 0 2310 2310 2310 2310 0
517 20250221 130800 0 2310 2310 2310 2310 0
518 20250221 130700 0 2310 2310 2310 2310 0
519 20250221 130600 0 2310 2310 2310 2310 0
520 20250221 130500 0 2310 2310 2310 2310 0
521 20250221 130400 0 2310 2310 2310 2310 0
522 20250221 130300 0 2310 2310 2310 2310 0
523 20250221 130200 0 2310 2310 2310 2310 0
524 20250221 130100 0 2310 2310 2310 2310 0
525 20250221 130000 0 2310 2310 2310 2310 0
526 20250221 125900 0 2310 2310 2310 2310 0
527 20250221 125800 0 2310 2310 2310 2310 0
528 20250221 125700 0 2310 2310 2310 2310 0
529 20250221 125600 0 2310 2310 2310 2310 0
530 20250221 125500 0 2310 2310 2310 2310 0
531 20250221 125400 0 2310 2310 2310 2310 0
532 20250221 125300 0 2310 2310 2310 2310 0
533 20250221 125200 0 2310 2310 2310 2310 0
534 20250221 125100 0 2310 2310 2310 2310 0
535 20250221 125000 0 2310 2310 2310 2310 0
536 20250221 124900 0 2310 2310 2310 2310 0
537 20250221 124800 0 2310 2310 2310 2310 0
538 20250221 124700 0 2310 2310 2310 2310 0
539 20250221 124600 0 2310 2310 2310 2310 0
540 20250221 124500 0 2310 2310 2310 2310 0
541 20250221 124400 0 2310 2310 2310 2310 0
542 20250221 124300 0 2310 2310 2310 2310 0
543 20250221 124200 0 2310 2310 2310 2310 0
544 20250221 124100 0 2310 2310 2310 2310 0
545 20250221 124000 0 2310 2310 2310 2310 0
546 20250221 123900 0 2310 2310 2310 2310 0
547 20250221 123800 0 2310 2310 2310 2310 0
548 20250221 123700 0 2310 2310 2310 2310 0
549 20250221 123600 0 2310 2310 2310 2310 0
550 20250221 123500 0 2310 2310 2310 2310 0
551 20250221 123400 0 2310 2310 2310 2310 0
552 20250221 123300 0 2310 2310 2310 2310 0
553 20250221 123200 0 2310 2310 2310 2310 0
554 20250221 123100 0 2310 2310 2310 2310 0
555 20250221 123000 0 2310 2310 2310 2310 0
556 20250221 122900 0 2310 2310 2310 2310 0
557 20250221 122800 0 2310 2310 2310 2310 0
558 20250221 122700 0 2310 2310 2310 2310 0
559 20250221 122600 0 2310 2310 2310 2310 0
560 20250221 122500 0 2310 2310 2310 2310 0
561 20250221 122400 0 2310 2310 2310 2310 0
562 20250221 122300 0 2310 2310 2310 2310 0
563 20250221 122200 0 2310 2310 2310 2310 0
564 20250221 122100 0 2310 2310 2310 2310 0
565 20250221 122000 0 2310 2310 2310 2310 0
566 20250221 121900 0 2310 2310 2310 2310 0
567 20250221 121800 0 2310 2310 2310 2310 0
568 20250221 121700 0 2310 2310 2310 2310 0
569 20250221 121600 0 2310 2310 2310 2310 0
570 20250221 121500 0 2310 2310 2310 2310 0
571 20250221 121400 0 2310 2310 2310 2310 0
572 20250221 121300 0 2310 2310 2310 2310 0
573 20250221 121200 0 2310 2310 2310 2310 0
574 20250221 121100 0 2310 2310 2310 2310 0
575 20250221 121000 0 2310 2310 2310 2310 0
576 20250221 120900 0 2310 2310 2310 2310 0
577 20250221 120800 0 2310 2310 2310 2310 0
578 20250221 120700 0 2310 2310 2310 2310 0
579 20250221 120600 0 2310 2310 2310 2310 0
580 20250221 120500 0 2310 2310 2310 2310 0
581 20250221 120400 0 2310 2310 2310 2310 0
582 20250221 120300 0 2310 2310 2310 2310 0
583 20250221 120200 0 2310 2310 2310 2310 0
584 20250221 120100 0 2310 2310 2310 2310 0
585 20250221 120000 0 2310 2310 2310 2310 0
586 20250221 115900 0 2310 2310 2310 2310 0
587 20250221 115800 0 2310 2310 2310 2310 0
588 20250221 115700 0 2310 2310 2310 2310 0
589 20250221 115600 0 2310 2310 2310 2310 0
590 20250221 115500 0 2310 2310 2310 2310 0
591 20250221 115400 0 2310 2310 2310 2310 0
592 20250221 115300 0 2310 2310 2310 2310 0
593 20250221 115200 0 2310 2310 2310 2310 0
594 20250221 115100 0 2310 2310 2310 2310 0
595 20250221 115000 0 2310 2310 2310 2310 0
596 20250221 114900 0 2310 2310 2310 2310 0
597 20250221 114800 0 2310 2310 2310 2310 0
598 20250221 114700 0 2310 2310 2310 2310 0
599 20250221 114600 0 2310 2310 2310 2310 0
600 20250221 114500 0 2310 2310 2310 2310 0
601 20250221 114400 0 2310 2310 2310 2310 0
602 20250221 114300 0 2310 2310 2310 2310 0
603 20250221 114200 0 2310 2310 2310 2310 0
604 20250221 114100 0 2310 2310 2310 2310 0
605 20250221 114000 0 2310 2310 2310 2310 0
606 20250221 113900 0 2310 2310 2310 2310 0
607 20250221 113800 0 2310 2310 2310 2310 0
608 20250221 113700 0 2310 2310 2310 2310 0
609 20250221 113600 0 2310 2310 2310 2310 0
610 20250221 113500 0 2310 2310 2310 2310 0
611 20250221 113400 0 2310 2310 2310 2310 0
612 20250221 113300 0 2310 2310 2310 2310 0
613 20250221 113200 0 2310 2310 2310 2310 0
614 20250221 113100 0 2310 2310 2310 2310 0
615 20250221 113000 0 2310 2310 2310 2310 0
616 20250221 112900 0 2310 2310 2310 2310 0
617 20250221 112800 0 2310 2310 2310 2310 0
618 20250221 112700 0 2310 2310 2310 2310 0
619 20250221 112600 0 2310 2310 2310 2310 0
620 20250221 112500 0 2310 2310 2310 2310 0
621 20250221 112400 0 2310 2310 2310 2310 0
622 20250221 112300 0 2310 2310 2310 2310 0
623 20250221 112200 0 2310 2310 2310 2310 0
624 20250221 112100 0 2310 2310 2310 2310 0
625 20250221 112000 0 2310 2310 2310 2310 0
626 20250221 111900 0 2310 2310 2310 2310 0
627 20250221 111800 0 2310 2310 2310 2310 0
628 20250221 111700 0 2310 2310 2310 2310 0
629 20250221 111600 0 2310 2310 2310 2310 0
630 20250221 111500 0 2310 2310 2310 2310 0
631 20250221 111400 0 2310 2310 2310 2310 0
632 20250221 111300 0 2310 2310 2310 2310 0
633 20250221 111200 0 2310 2310 2310 2310 0
634 20250221 111100 0 2310 2310 2310 2310 0
635 20250221 111000 0 2310 2310 2310 2310 0
636 20250221 110900 0 2310 2310 2310 2310 0
637 20250221 110800 0 2310 2310 2310 2310 0
638 20250221 110700 0 2310 2310 2310 2310 0
639 20250221 110600 0 2310 2310 2310 2310 0
640 20250221 110500 0 2310 2310 2310 2310 0
641 20250221 110400 0 2310 2310 2310 2310 0
642 20250221 110300 0 2310 2310 2310 2310 0
643 20250221 110200 0 2310 2310 2310 2310 0
644 20250221 110100 0 2310 2310 2310 2310 0
645 20250221 110000 0 2310 2310 2310 2310 0
646 20250221 105900 0 2310 2310 2310 2310 0
647 20250221 105800 0 2310 2310 2310 2310 0
648 20250221 105700 0 2310 2310 2310 2310 0
649 20250221 105600 0 2310 2310 2310 2310 0
650 20250221 105500 0 2310 2310 2310 2310 0
651 20250221 105400 0 2310 2310 2310 2310 0
652 20250221 105300 0 2310 2310 2310 2310 0
653 20250221 105200 0 2310 2310 2310 2310 0
654 20250221 105100 0 2310 2310 2310 2310 0
655 20250221 105000 0 2310 2310 2310 2310 0
656 20250221 104900 0 2310 2310 2310 2310 0
657 20250221 104800 0 2310 2310 2310 2310 0
658 20250221 104700 0 2310 2310 2310 2310 0
659 20250221 104600 0 2310 2310 2310 2310 0
660 20250221 104500 0 2310 2310 2310 2310 0
661 20250221 104400 0 2310 2310 2310 2310 0
662 20250221 104300 0 2310 2310 2310 2310 0
663 20250221 104200 0 2310 2310 2310 2310 0
664 20250221 104100 0 2310 2310 2310 2310 0
665 20250221 104000 0 2310 2310 2310 2310 0
666 20250221 103900 0 2310 2310 2310 2310 0
667 20250221 103800 0 2310 2310 2310 2310 0
668 20250221 103700 0 2310 2310 2310 2310 0
669 20250221 103600 0 2310 2310 2310 2310 0
670 20250221 103500 0 2310 2310 2310 2310 0
671 20250221 103400 0 2310 2310 2310 2310 0
672 20250221 103300 0 2310 2310 2310 2310 0
673 20250221 103200 0 2310 2310 2310 2310 0
674 20250221 103100 0 2310 2310 2310 2310 0
675 20250221 103000 0 2310 2310 2310 2310 0
676 20250221 102900 0 2310 2310 2310 2310 0
677 20250221 102800 0 2310 2310 2310 2310 0
678 20250221 102700 0 2310 2310 2310 2310 0
679 20250221 102600 0 2310 2310 2310 2310 0
680 20250221 102500 0 2310 2310 2310 2310 0
681 20250221 102400 0 2310 2310 2310 2310 0
682 20250221 102300 0 2310 2310 2310 2310 0
683 20250221 102200 0 2310 2310 2310 2310 0
684 20250221 102100 0 2310 2310 2310 2310 0
685 20250221 102000 0 2310 2310 2310 2310 0
686 20250221 101900 0 2310 2310 2310 2310 0
687 20250221 101800 0 2310 2310 2310 2310 0
688 20250221 101700 0 2310 2310 2310 2310 0
689 20250221 101600 0 2310 2310 2310 2310 0
690 20250221 101500 0 2310 2310 2310 2310 0
691 20250221 101400 0 2310 2310 2310 2310 0
692 20250221 101300 0 2310 2310 2310 2310 0
693 20250221 101200 0 2310 2310 2310 2310 0
694 20250221 101100 0 2310 2310 2310 2310 0
695 20250221 101000 0 2310 2310 2310 2310 0
696 20250221 100900 0 2310 2310 2310 2310 0
697 20250221 100800 0 2310 2310 2310 2310 0
698 20250221 100700 0 2310 2310 2310 2310 0
699 20250221 100600 0 2310 2310 2310 2310 0
700 20250221 100500 0 2310 2310 2310 2310 0
701 20250221 100400 0 2310 2310 2310 2310 0
702 20250221 100300 0 2310 2310 2310 2310 0
703 20250221 100200 0 2310 2310 2310 2310 0
704 20250221 100100 0 2310 2310 2310 2310 0
705 20250221 100000 0 2310 2310 2310 2310 0
706 20250221 095900 0 2310 2310 2310 2310 0
707 20250221 095800 0 2310 2310 2310 2310 0
708 20250221 095700 0 2310 2310 2310 2310 0
709 20250221 095600 0 2310 2310 2310 2310 0
710 20250221 095500 0 2310 2310 2310 2310 0
711 20250221 095400 0 2310 2310 2310 2310 0
712 20250221 095300 0 2310 2310 2310 2310 0
713 20250221 095200 0 2310 2310 2310 2310 0
714 20250221 095100 0 2310 2310 2310 2310 0
715 20250221 095000 0 2310 2310 2310 2310 0
716 20250221 094900 0 2310 2310 2310 2310 0
717 20250221 094800 0 2310 2310 2310 2310 0
718 20250221 094700 0 2310 2310 2310 2310 0
719 20250221 094600 0 2310 2310 2310 2310 0
720 20250221 094500 0 2310 2310 2310 2310 0
721 20250221 094400 0 2310 2310 2310 2310 0
722 20250221 094300 0 2310 2310 2310 2310 0
723 20250221 094200 0 2310 2310 2310 2310 0
724 20250221 094100 0 2310 2310 2310 2310 0
725 20250221 094000 0 2310 2310 2310 2310 0
726 20250221 093900 0 2310 2310 2310 2310 0
727 20250221 093800 0 2310 2310 2310 2310 0
728 20250221 093700 0 2310 2310 2310 2310 0
729 20250221 093600 0 2310 2310 2310 2310 0
730 20250221 093500 0 2310 2310 2310 2310 0
731 20250221 093400 0 2310 2310 2310 2310 0
732 20250221 093300 0 2310 2310 2310 2310 0
733 20250221 093200 0 2310 2310 2310 2310 0
734 20250221 093100 0 2310 2310 2310 2310 0
735 20250221 093000 0 2310 2310 2310 2310 0
736 20250221 092900 0 2310 2310 2310 2310 0
737 20250221 092800 0 2310 2310 2310 2310 0
738 20250221 092700 0 2310 2310 2310 2310 0
739 20250221 092600 0 2310 2310 2310 2310 0
740 20250221 092500 0 2310 2310 2310 2310 0
741 20250221 092400 0 2310 2310 2310 2310 0
742 20250221 092300 0 2310 2310 2310 2310 0
743 20250221 092200 0 2310 2310 2310 2310 0
744 20250221 092100 0 2310 2310 2310 2310 0
745 20250221 092000 0 2310 2310 2310 2310 0
746 20250221 091900 0 2310 2310 2310 2310 0
747 20250221 091800 0 2310 2310 2310 2310 0
748 20250221 091700 0 2310 2310 2310 2310 0
749 20250221 091600 0 2310 2310 2310 2310 0
750 20250221 091500 0 2310 2310 2310 2310 0
751 20250221 091400 0 2310 2310 2310 2310 0
752 20250221 091300 0 2310 2310 2310 2310 0
753 20250221 091200 0 2310 2310 2310 2310 0
754 20250221 091100 0 2310 2310 2310 2310 0
755 20250221 091000 0 2310 2310 2310 2310 0
756 20250221 090900 0 2310 2310 2310 2310 0
757 20250221 090800 0 2310 2310 2310 2310 0
758 20250221 090700 0 2310 2310 2310 2310 0
759 20250221 090600 0 2310 2310 2310 2310 0
760 20250221 090500 0 2310 2310 2310 2310 0
761 20250221 090400 0 2310 2310 2310 2310 0
762 20250221 090300 0 2310 2310 2310 2310 0
763 20250221 090200 0 2310 2310 2310 2310 0
764 20250221 090100 0 2310 2310 2310 2310 0
765 20250221 090000 0 2310 2310 2310 2310 0