Update 2025-02-21 3736 candle_min
This commit is contained in:
765
413640/min/candle-20250221.csv
Normal file
765
413640/min/candle-20250221.csv
Normal file
@@ -0,0 +1,765 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,214300,1946146840,8700,8700,8700,8700,1803
|
||||
20250221,214200,1946146840,8700,8700,8700,8700,0
|
||||
20250221,214100,1946146840,8700,8700,8700,8700,0
|
||||
20250221,214000,1946146840,8700,8700,8700,8700,0
|
||||
20250221,213900,1946146840,8700,8700,8700,8700,0
|
||||
20250221,213800,1946146840,8700,8700,8700,8700,0
|
||||
20250221,213700,1946146840,8700,8700,8700,8700,0
|
||||
20250221,213600,1946146840,8700,8700,8700,8700,0
|
||||
20250221,213500,1946146840,8700,8700,8700,8700,0
|
||||
20250221,213400,1946146840,8700,8700,8700,8700,0
|
||||
20250221,213300,1946146840,8700,8700,8700,8700,0
|
||||
20250221,213200,1946146840,8700,8700,8700,8700,0
|
||||
20250221,213100,1946146840,8700,8700,8700,8700,0
|
||||
20250221,213000,1946146840,8700,8700,8700,8700,0
|
||||
20250221,212900,1946146840,8700,8700,8700,8700,0
|
||||
20250221,212800,1946146840,8700,8700,8700,8700,0
|
||||
20250221,212700,1946146840,8700,8700,8700,8700,0
|
||||
20250221,212600,1946146840,8700,8700,8700,8700,0
|
||||
20250221,212500,1946146840,8700,8700,8700,8700,0
|
||||
20250221,212400,1946146840,8700,8700,8700,8700,0
|
||||
20250221,212300,1946146840,8700,8700,8700,8700,0
|
||||
20250221,212200,1946146840,8700,8700,8700,8700,0
|
||||
20250221,212100,1946146840,8700,8700,8700,8700,0
|
||||
20250221,212000,1946146840,8700,8700,8700,8700,0
|
||||
20250221,211900,1946146840,8700,8700,8700,8700,0
|
||||
20250221,211800,1946146840,8700,8700,8700,8700,0
|
||||
20250221,211700,1946146840,8700,8700,8700,8700,0
|
||||
20250221,211600,1946146840,8700,8700,8700,8700,0
|
||||
20250221,211500,1946146840,8700,8700,8700,8700,0
|
||||
20250221,211400,1946146840,8700,8700,8700,8700,0
|
||||
20250221,211300,1946146840,8700,8700,8700,8700,1803
|
||||
20250221,211200,1946146840,8700,8700,8700,8700,0
|
||||
20250221,211100,1946146840,8700,8700,8700,8700,0
|
||||
20250221,211000,1946146840,8700,8700,8700,8700,0
|
||||
20250221,210900,1946146840,8700,8700,8700,8700,0
|
||||
20250221,210800,1946146840,8700,8700,8700,8700,0
|
||||
20250221,210700,1946146840,8700,8700,8700,8700,0
|
||||
20250221,210600,1946146840,8700,8700,8700,8700,0
|
||||
20250221,210500,1946146840,8700,8700,8700,8700,0
|
||||
20250221,210400,1946146840,8700,8700,8700,8700,0
|
||||
20250221,210300,1946146840,8700,8700,8700,8700,0
|
||||
20250221,210200,1946146840,8700,8700,8700,8700,0
|
||||
20250221,210100,1946146840,8700,8700,8700,8700,0
|
||||
20250221,210000,1946146840,8700,8700,8700,8700,0
|
||||
20250221,205900,1946146840,8700,8700,8700,8700,0
|
||||
20250221,205800,1946146840,8700,8700,8700,8700,0
|
||||
20250221,205700,1946146840,8700,8700,8700,8700,0
|
||||
20250221,205600,1946146840,8700,8700,8700,8700,0
|
||||
20250221,205500,1946146840,8700,8700,8700,8700,0
|
||||
20250221,205400,1946146840,8700,8700,8700,8700,0
|
||||
20250221,205300,1946146840,8700,8700,8700,8700,0
|
||||
20250221,205200,1946146840,8700,8700,8700,8700,0
|
||||
20250221,205100,1946146840,8700,8700,8700,8700,0
|
||||
20250221,205000,1946146840,8700,8700,8700,8700,0
|
||||
20250221,204900,1946146840,8700,8700,8700,8700,0
|
||||
20250221,204800,1946146840,8700,8700,8700,8700,0
|
||||
20250221,204700,1946146840,8700,8700,8700,8700,0
|
||||
20250221,204600,1946146840,8700,8700,8700,8700,0
|
||||
20250221,204500,1946146840,8700,8700,8700,8700,0
|
||||
20250221,204400,1946146840,8700,8700,8700,8700,0
|
||||
20250221,204300,1946146840,8700,8700,8700,8700,1803
|
||||
20250221,204200,1946146840,8700,8700,8700,8700,0
|
||||
20250221,204100,1946146840,8700,8700,8700,8700,0
|
||||
20250221,204000,1946146840,8700,8700,8700,8700,0
|
||||
20250221,203900,1946146840,8700,8700,8700,8700,0
|
||||
20250221,203800,1946146840,8700,8700,8700,8700,0
|
||||
20250221,203700,1946146840,8700,8700,8700,8700,0
|
||||
20250221,203600,1946146840,8700,8700,8700,8700,0
|
||||
20250221,203500,1946146840,8700,8700,8700,8700,0
|
||||
20250221,203400,1946146840,8700,8700,8700,8700,0
|
||||
20250221,203300,1946146840,8700,8700,8700,8700,0
|
||||
20250221,203200,1946146840,8700,8700,8700,8700,0
|
||||
20250221,203100,1946146840,8700,8700,8700,8700,0
|
||||
20250221,203000,1946146840,8700,8700,8700,8700,0
|
||||
20250221,202900,1946146840,8700,8700,8700,8700,0
|
||||
20250221,202800,1946146840,8700,8700,8700,8700,0
|
||||
20250221,202700,1946146840,8700,8700,8700,8700,0
|
||||
20250221,202600,1946146840,8700,8700,8700,8700,0
|
||||
20250221,202500,1946146840,8700,8700,8700,8700,0
|
||||
20250221,202400,1946146840,8700,8700,8700,8700,0
|
||||
20250221,202300,1946146840,8700,8700,8700,8700,0
|
||||
20250221,202200,1946146840,8700,8700,8700,8700,0
|
||||
20250221,202100,1946146840,8700,8700,8700,8700,0
|
||||
20250221,202000,1946146840,8700,8700,8700,8700,0
|
||||
20250221,201900,1946146840,8700,8700,8700,8700,0
|
||||
20250221,201800,1946146840,8700,8700,8700,8700,0
|
||||
20250221,201700,1946146840,8700,8700,8700,8700,0
|
||||
20250221,201600,1946146840,8700,8700,8700,8700,0
|
||||
20250221,201500,1946146840,8700,8700,8700,8700,0
|
||||
20250221,201400,1946146840,8700,8700,8700,8700,0
|
||||
20250221,201300,1946146840,8700,8700,8700,8700,1803
|
||||
20250221,201200,1946146840,8700,8700,8700,8700,0
|
||||
20250221,201100,1946146840,8700,8700,8700,8700,0
|
||||
20250221,201000,1946146840,8700,8700,8700,8700,0
|
||||
20250221,200900,1946146840,8700,8700,8700,8700,0
|
||||
20250221,200800,1946146840,8700,8700,8700,8700,0
|
||||
20250221,200700,1946146840,8700,8700,8700,8700,0
|
||||
20250221,200600,1946146840,8700,8700,8700,8700,0
|
||||
20250221,200500,1946146840,8700,8700,8700,8700,0
|
||||
20250221,200400,1946146840,8700,8700,8700,8700,0
|
||||
20250221,200300,1946146840,8700,8700,8700,8700,0
|
||||
20250221,200200,1946146840,8700,8700,8700,8700,0
|
||||
20250221,200100,1946146840,8700,8700,8700,8700,0
|
||||
20250221,200000,1946146840,8700,8700,8700,8700,0
|
||||
20250221,195900,1946146840,8700,8700,8700,8700,0
|
||||
20250221,195800,1946146840,8700,8700,8700,8700,0
|
||||
20250221,195700,1946146840,8700,8700,8700,8700,0
|
||||
20250221,195600,1946146840,8700,8700,8700,8700,0
|
||||
20250221,195500,1946146840,8700,8700,8700,8700,0
|
||||
20250221,195400,1946146840,8700,8700,8700,8700,0
|
||||
20250221,195300,1946146840,8700,8700,8700,8700,0
|
||||
20250221,195200,1946146840,8700,8700,8700,8700,0
|
||||
20250221,195100,1946146840,8700,8700,8700,8700,0
|
||||
20250221,195000,1946146840,8700,8700,8700,8700,0
|
||||
20250221,194900,1946146840,8700,8700,8700,8700,0
|
||||
20250221,194800,1946146840,8700,8700,8700,8700,0
|
||||
20250221,194700,1946146840,8700,8700,8700,8700,0
|
||||
20250221,194600,1946146840,8700,8700,8700,8700,0
|
||||
20250221,194500,1946146840,8700,8700,8700,8700,0
|
||||
20250221,194400,1946146840,8700,8700,8700,8700,0
|
||||
20250221,194300,1946146840,8700,8700,8700,8700,1803
|
||||
20250221,194200,1946146840,8700,8700,8700,8700,0
|
||||
20250221,194100,1946146840,8700,8700,8700,8700,0
|
||||
20250221,194000,1946146840,8700,8700,8700,8700,0
|
||||
20250221,193900,1946146840,8700,8700,8700,8700,0
|
||||
20250221,193800,1946146840,8700,8700,8700,8700,0
|
||||
20250221,193700,1946146840,8700,8700,8700,8700,0
|
||||
20250221,193600,1946146840,8700,8700,8700,8700,0
|
||||
20250221,193500,1946146840,8700,8700,8700,8700,0
|
||||
20250221,193400,1946146840,8700,8700,8700,8700,0
|
||||
20250221,193300,1946146840,8700,8700,8700,8700,0
|
||||
20250221,193200,1946146840,8700,8700,8700,8700,0
|
||||
20250221,193100,1946146840,8700,8700,8700,8700,0
|
||||
20250221,193000,1946146840,8700,8700,8700,8700,0
|
||||
20250221,192900,1946146840,8700,8700,8700,8700,0
|
||||
20250221,192800,1946146840,8700,8700,8700,8700,0
|
||||
20250221,192700,1946146840,8700,8700,8700,8700,0
|
||||
20250221,192600,1946146840,8700,8700,8700,8700,0
|
||||
20250221,192500,1946146840,8700,8700,8700,8700,0
|
||||
20250221,192400,1946146840,8700,8700,8700,8700,0
|
||||
20250221,192300,1946146840,8700,8700,8700,8700,0
|
||||
20250221,192200,1946146840,8700,8700,8700,8700,0
|
||||
20250221,192100,1946146840,8700,8700,8700,8700,0
|
||||
20250221,192000,1946146840,8700,8700,8700,8700,0
|
||||
20250221,191900,1946146840,8700,8700,8700,8700,0
|
||||
20250221,191800,1946146840,8700,8700,8700,8700,0
|
||||
20250221,191700,1946146840,8700,8700,8700,8700,0
|
||||
20250221,191600,1946146840,8700,8700,8700,8700,0
|
||||
20250221,191500,1946146840,8700,8700,8700,8700,0
|
||||
20250221,191400,1946146840,8700,8700,8700,8700,0
|
||||
20250221,191300,1946146840,8700,8700,8700,8700,1803
|
||||
20250221,191200,1946146840,8700,8700,8700,8700,0
|
||||
20250221,191100,1946146840,8700,8700,8700,8700,0
|
||||
20250221,191000,1946146840,8700,8700,8700,8700,0
|
||||
20250221,190900,1946146840,8700,8700,8700,8700,0
|
||||
20250221,190800,1946146840,8700,8700,8700,8700,0
|
||||
20250221,190700,1946146840,8700,8700,8700,8700,0
|
||||
20250221,190600,1946146840,8700,8700,8700,8700,0
|
||||
20250221,190500,1946146840,8700,8700,8700,8700,0
|
||||
20250221,190400,1946146840,8700,8700,8700,8700,0
|
||||
20250221,190300,1946146840,8700,8700,8700,8700,0
|
||||
20250221,190200,1946146840,8700,8700,8700,8700,0
|
||||
20250221,190100,1946146840,8700,8700,8700,8700,0
|
||||
20250221,190000,1946146840,8700,8700,8700,8700,0
|
||||
20250221,185900,1946146840,8700,8700,8700,8700,0
|
||||
20250221,185800,1946146840,8700,8700,8700,8700,0
|
||||
20250221,185700,1946146840,8700,8700,8700,8700,0
|
||||
20250221,185600,1946146840,8700,8700,8700,8700,0
|
||||
20250221,185500,1946146840,8700,8700,8700,8700,0
|
||||
20250221,185400,1946146840,8700,8700,8700,8700,0
|
||||
20250221,185300,1946146840,8700,8700,8700,8700,0
|
||||
20250221,185200,1946146840,8700,8700,8700,8700,0
|
||||
20250221,185100,1946146840,8700,8700,8700,8700,0
|
||||
20250221,185000,1946146840,8700,8700,8700,8700,0
|
||||
20250221,184900,1946146840,8700,8700,8700,8700,0
|
||||
20250221,184800,1946146840,8700,8700,8700,8700,0
|
||||
20250221,184700,1946146840,8700,8700,8700,8700,0
|
||||
20250221,184600,1946146840,8700,8700,8700,8700,0
|
||||
20250221,184500,1946146840,8700,8700,8700,8700,0
|
||||
20250221,184400,1946146840,8700,8700,8700,8700,0
|
||||
20250221,184300,1946146840,8700,8700,8700,8700,1803
|
||||
20250221,184200,1946146840,8700,8700,8700,8700,0
|
||||
20250221,184100,1946146840,8700,8700,8700,8700,0
|
||||
20250221,184000,1946146840,8700,8700,8700,8700,0
|
||||
20250221,183900,1946146840,8700,8700,8700,8700,0
|
||||
20250221,183800,1946146840,8700,8700,8700,8700,0
|
||||
20250221,183700,1946146840,8700,8700,8700,8700,0
|
||||
20250221,183600,1946146840,8700,8700,8700,8700,0
|
||||
20250221,183500,1946146840,8700,8700,8700,8700,0
|
||||
20250221,183400,1946146840,8700,8700,8700,8700,0
|
||||
20250221,183300,1946146840,8700,8700,8700,8700,0
|
||||
20250221,183200,1946146840,8700,8700,8700,8700,0
|
||||
20250221,183100,1946146840,8700,8700,8700,8700,0
|
||||
20250221,183000,1946146840,8700,8700,8700,8700,0
|
||||
20250221,182900,1946146840,8700,8700,8700,8700,0
|
||||
20250221,182800,1946146840,8700,8700,8700,8700,0
|
||||
20250221,182700,1946146840,8700,8700,8700,8700,0
|
||||
20250221,182600,1946146840,8700,8700,8700,8700,0
|
||||
20250221,182500,1946146840,8700,8700,8700,8700,0
|
||||
20250221,182400,1946146840,8700,8700,8700,8700,0
|
||||
20250221,182300,1946146840,8700,8700,8700,8700,0
|
||||
20250221,182200,1946146840,8700,8700,8700,8700,0
|
||||
20250221,182100,1946146840,8700,8700,8700,8700,0
|
||||
20250221,182000,1946146840,8700,8700,8700,8700,0
|
||||
20250221,181900,1946146840,8700,8700,8700,8700,0
|
||||
20250221,181800,1946146840,8700,8700,8700,8700,0
|
||||
20250221,181700,1946146840,8700,8700,8700,8700,0
|
||||
20250221,181600,1946146840,8700,8700,8700,8700,0
|
||||
20250221,181500,1946146840,8700,8700,8700,8700,0
|
||||
20250221,181400,1946146840,8700,8700,8700,8700,0
|
||||
20250221,181300,1946146840,8700,8700,8700,8700,1803
|
||||
20250221,181200,1946146840,8700,8700,8700,8700,0
|
||||
20250221,181100,1946146840,8700,8700,8700,8700,0
|
||||
20250221,181000,1946146840,8700,8700,8700,8700,0
|
||||
20250221,180900,1946146840,8700,8700,8700,8700,0
|
||||
20250221,180800,1946146840,8700,8700,8700,8700,0
|
||||
20250221,180700,1946146840,8700,8700,8700,8700,0
|
||||
20250221,180600,1946146840,8700,8700,8700,8700,0
|
||||
20250221,180500,1946146840,8700,8700,8700,8700,0
|
||||
20250221,180400,1946146840,8700,8700,8700,8700,0
|
||||
20250221,180300,1946146840,8700,8700,8700,8700,0
|
||||
20250221,180200,1946146840,8700,8700,8700,8700,0
|
||||
20250221,180100,1946146840,8700,8700,8700,8700,0
|
||||
20250221,180000,1946146840,8700,8700,8700,8700,0
|
||||
20250221,175900,1946146840,8700,8700,8700,8700,0
|
||||
20250221,175800,1946146840,8700,8700,8700,8700,0
|
||||
20250221,175700,1946146840,8700,8700,8700,8700,0
|
||||
20250221,175600,1946146840,8700,8700,8700,8700,0
|
||||
20250221,175500,1946146840,8700,8700,8700,8700,0
|
||||
20250221,175400,1946146840,8700,8700,8700,8700,0
|
||||
20250221,175300,1946146840,8700,8700,8700,8700,0
|
||||
20250221,175200,1946146840,8700,8700,8700,8700,0
|
||||
20250221,175100,1946146840,8700,8700,8700,8700,0
|
||||
20250221,175000,1946146840,8700,8700,8700,8700,0
|
||||
20250221,174900,1946146840,8700,8700,8700,8700,0
|
||||
20250221,174800,1946146840,8700,8700,8700,8700,0
|
||||
20250221,174700,1946146840,8700,8700,8700,8700,0
|
||||
20250221,174600,1946146840,8700,8700,8700,8700,0
|
||||
20250221,174500,1946146840,8700,8700,8700,8700,0
|
||||
20250221,174400,1946146840,8700,8700,8700,8700,0
|
||||
20250221,174300,1946146840,8700,8700,8700,8700,1803
|
||||
20250221,174200,1946146840,8700,8700,8700,8700,0
|
||||
20250221,174100,1946146840,8700,8700,8700,8700,0
|
||||
20250221,174000,1946146840,8700,8700,8700,8700,0
|
||||
20250221,173900,1946146840,8700,8700,8700,8700,0
|
||||
20250221,173800,1946146840,8700,8700,8700,8700,0
|
||||
20250221,173700,1946146840,8700,8700,8700,8700,0
|
||||
20250221,173600,1946146840,8700,8700,8700,8700,0
|
||||
20250221,173500,1946146840,8700,8700,8700,8700,0
|
||||
20250221,173400,1946146840,8700,8700,8700,8700,0
|
||||
20250221,173300,1946146840,8700,8700,8700,8700,0
|
||||
20250221,173200,1946146840,8700,8700,8700,8700,0
|
||||
20250221,173100,1946146840,8700,8700,8700,8700,0
|
||||
20250221,173000,1946146840,8700,8700,8700,8700,0
|
||||
20250221,172900,1946146840,8700,8700,8700,8700,0
|
||||
20250221,172800,1946146840,8700,8700,8700,8700,0
|
||||
20250221,172700,1946146840,8700,8700,8700,8700,0
|
||||
20250221,172600,1946146840,8700,8700,8700,8700,0
|
||||
20250221,172500,1946146840,8700,8700,8700,8700,0
|
||||
20250221,172400,1946146840,8700,8700,8700,8700,0
|
||||
20250221,172300,1946146840,8700,8700,8700,8700,0
|
||||
20250221,172200,1946146840,8700,8700,8700,8700,0
|
||||
20250221,172100,1946146840,8700,8700,8700,8700,0
|
||||
20250221,172000,1946146840,8700,8700,8700,8700,0
|
||||
20250221,171900,1946146840,8700,8700,8700,8700,0
|
||||
20250221,171800,1946146840,8700,8700,8700,8700,0
|
||||
20250221,171700,1946146840,8700,8700,8700,8700,0
|
||||
20250221,171600,1946146840,8700,8700,8700,8700,0
|
||||
20250221,171500,1946146840,8700,8700,8700,8700,0
|
||||
20250221,171400,1946146840,8700,8700,8700,8700,0
|
||||
20250221,171300,1946146840,8700,8700,8700,8700,1803
|
||||
20250221,171200,1946146840,8700,8700,8700,8700,0
|
||||
20250221,171100,1946146840,8700,8700,8700,8700,0
|
||||
20250221,171000,1946146840,8700,8700,8700,8700,0
|
||||
20250221,170900,1946146840,8700,8700,8700,8700,0
|
||||
20250221,170800,1946146840,8700,8700,8700,8700,0
|
||||
20250221,170700,1946146840,8700,8700,8700,8700,0
|
||||
20250221,170600,1946146840,8700,8700,8700,8700,0
|
||||
20250221,170500,1946146840,8700,8700,8700,8700,0
|
||||
20250221,170400,1946146840,8700,8700,8700,8700,0
|
||||
20250221,170300,1946146840,8700,8700,8700,8700,0
|
||||
20250221,170200,1946146840,8700,8700,8700,8700,0
|
||||
20250221,170100,1946146840,8700,8700,8700,8700,0
|
||||
20250221,170000,1946146840,8700,8700,8700,8700,0
|
||||
20250221,165900,1946146840,8700,8700,8700,8700,0
|
||||
20250221,165800,1946146840,8700,8700,8700,8700,0
|
||||
20250221,165700,1946146840,8700,8700,8700,8700,0
|
||||
20250221,165600,1946146840,8700,8700,8700,8700,0
|
||||
20250221,165500,1946146840,8700,8700,8700,8700,0
|
||||
20250221,165400,1946146840,8700,8700,8700,8700,0
|
||||
20250221,165300,1946146840,8700,8700,8700,8700,0
|
||||
20250221,165200,1946146840,8700,8700,8700,8700,0
|
||||
20250221,165100,1946146840,8700,8700,8700,8700,0
|
||||
20250221,165000,1946146840,8700,8700,8700,8700,0
|
||||
20250221,164900,1946146840,8700,8700,8700,8700,0
|
||||
20250221,164800,1946146840,8700,8700,8700,8700,0
|
||||
20250221,164700,1946146840,8700,8700,8700,8700,0
|
||||
20250221,164600,1946146840,8700,8700,8700,8700,0
|
||||
20250221,164500,1946146840,8700,8700,8700,8700,0
|
||||
20250221,164400,1946146840,8700,8700,8700,8700,0
|
||||
20250221,164300,1946146840,8700,8700,8700,8700,1803
|
||||
20250221,164200,1946146840,8700,8700,8700,8700,0
|
||||
20250221,164100,1946146840,8700,8700,8700,8700,0
|
||||
20250221,164000,1946146840,8700,8700,8700,8700,0
|
||||
20250221,163900,1946146840,8700,8700,8700,8700,0
|
||||
20250221,163800,1946146840,8700,8700,8700,8700,0
|
||||
20250221,163700,1946146840,8700,8700,8700,8700,0
|
||||
20250221,163600,1946146840,8700,8700,8700,8700,0
|
||||
20250221,163500,1946146840,8700,8700,8700,8700,0
|
||||
20250221,163400,1946146840,8700,8700,8700,8700,0
|
||||
20250221,163300,1946146840,8700,8700,8700,8700,0
|
||||
20250221,163200,1946146840,8700,8700,8700,8700,0
|
||||
20250221,163100,1946146840,8700,8700,8700,8700,0
|
||||
20250221,163000,1946146840,8700,8700,8700,8700,0
|
||||
20250221,162900,1946146840,8700,8700,8700,8700,0
|
||||
20250221,162800,1946146840,8700,8700,8700,8700,0
|
||||
20250221,162700,1946146840,8700,8700,8700,8700,0
|
||||
20250221,162600,1946146840,8700,8700,8700,8700,0
|
||||
20250221,162500,1946146840,8700,8700,8700,8700,0
|
||||
20250221,162400,1946146840,8700,8700,8700,8700,0
|
||||
20250221,162300,1946146840,8700,8700,8700,8700,0
|
||||
20250221,162200,1946146840,8700,8700,8700,8700,0
|
||||
20250221,162100,1946146840,8700,8700,8700,8700,0
|
||||
20250221,162000,1946146840,8700,8700,8700,8700,0
|
||||
20250221,161900,1946146840,8700,8700,8700,8700,0
|
||||
20250221,161800,1946146840,8700,8700,8700,8700,0
|
||||
20250221,161700,1946146840,8700,8700,8700,8700,0
|
||||
20250221,161600,1946146840,8700,8700,8700,8700,0
|
||||
20250221,161500,1946146840,8700,8700,8700,8700,0
|
||||
20250221,161400,1946146840,8700,8700,8700,8700,0
|
||||
20250221,161300,1946146840,8700,8700,8700,8700,1803
|
||||
20250221,161200,1946146840,8700,8700,8700,8700,0
|
||||
20250221,161100,1946146840,8700,8700,8700,8700,0
|
||||
20250221,161000,1946146840,8700,8700,8700,8700,0
|
||||
20250221,160900,1946146840,8700,8700,8700,8700,0
|
||||
20250221,160800,1946146840,8700,8700,8700,8700,0
|
||||
20250221,160700,1946146840,8700,8700,8700,8700,0
|
||||
20250221,160600,1946146840,8700,8700,8700,8700,0
|
||||
20250221,160500,1946146840,8700,8700,8700,8700,0
|
||||
20250221,160400,1946146840,8700,8700,8700,8700,0
|
||||
20250221,160300,1946146840,8700,8700,8700,8700,0
|
||||
20250221,160200,1946146840,8700,8700,8700,8700,0
|
||||
20250221,160100,1946146840,8700,8700,8700,8700,0
|
||||
20250221,160000,1946146840,8700,8700,8700,8700,0
|
||||
20250221,155900,1946146840,8700,8700,8700,8700,0
|
||||
20250221,155800,1946146840,8700,8700,8700,8700,0
|
||||
20250221,155700,1946146840,8700,8700,8700,8700,0
|
||||
20250221,155600,1946146840,8700,8700,8700,8700,0
|
||||
20250221,155500,1946146840,8700,8700,8700,8700,0
|
||||
20250221,155400,1946146840,8700,8700,8700,8700,0
|
||||
20250221,155300,1946146840,8700,8700,8700,8700,0
|
||||
20250221,155200,1946146840,8700,8700,8700,8700,0
|
||||
20250221,155100,1946146840,8700,8700,8700,8700,0
|
||||
20250221,155000,1946146840,8700,8700,8700,8700,0
|
||||
20250221,154900,1946146840,8700,8700,8700,8700,0
|
||||
20250221,154800,1946146840,8700,8700,8700,8700,0
|
||||
20250221,154700,1946146840,8700,8700,8700,8700,0
|
||||
20250221,154600,1946146840,8700,8700,8700,8700,0
|
||||
20250221,154500,1946146840,8700,8700,8700,8700,0
|
||||
20250221,154400,1946146840,8700,8700,8700,8700,0
|
||||
20250221,154300,1946146840,8700,8700,8700,8700,1803
|
||||
20250221,154200,1946146840,8700,8700,8700,8700,0
|
||||
20250221,154100,1946146840,8700,8700,8700,8700,0
|
||||
20250221,154000,1946146840,8700,8700,8700,8700,0
|
||||
20250221,153900,1946146840,8700,8700,8700,8700,0
|
||||
20250221,153800,1946146840,8700,8700,8700,8700,0
|
||||
20250221,153700,1946146840,8700,8700,8700,8700,0
|
||||
20250221,153600,1946146840,8700,8700,8700,8700,0
|
||||
20250221,153500,1946146840,8700,8700,8700,8700,0
|
||||
20250221,153400,1946146840,8700,8700,8700,8700,0
|
||||
20250221,153300,1946146840,8700,8700,8700,8700,0
|
||||
20250221,153200,1946146840,8700,8700,8700,8700,0
|
||||
20250221,153100,1946146840,8700,8700,8700,8700,0
|
||||
20250221,153000,1946146840,8700,8700,8700,8700,1803
|
||||
20250221,152900,1930460740,8700,8700,8700,8700,0
|
||||
20250221,152800,1930460740,8700,8700,8700,8700,0
|
||||
20250221,152700,1930460740,8700,8700,8700,8700,0
|
||||
20250221,152600,1930460740,8700,8700,8700,8700,0
|
||||
20250221,152500,1930460740,8700,8700,8700,8700,0
|
||||
20250221,152400,1930460740,8700,8700,8700,8700,0
|
||||
20250221,152300,1930460740,8700,8700,8700,8700,0
|
||||
20250221,152200,1930460740,8700,8700,8700,8700,0
|
||||
20250221,152100,1930460740,8700,8700,8700,8700,0
|
||||
20250221,152000,1930460740,8700,8700,8700,8700,0
|
||||
20250221,151900,1930460740,8700,8690,8700,8690,260
|
||||
20250221,151800,1928200530,8690,8690,8690,8690,80
|
||||
20250221,151700,1927505330,8690,8690,8690,8690,50
|
||||
20250221,151600,1927070830,8670,8680,8680,8670,169
|
||||
20250221,151500,1925604620,8680,8700,8700,8680,87
|
||||
20250221,151400,1924848630,8690,8690,8690,8680,176
|
||||
20250221,151300,1923319610,8690,8670,8690,8670,499
|
||||
20250221,151200,1918988030,8680,8650,8680,8650,307
|
||||
20250221,151100,1916330620,8670,8660,8670,8660,884
|
||||
20250221,151000,1908671080,8670,8670,8670,8670,0
|
||||
20250221,150900,1908671080,8670,8650,8670,8650,1451
|
||||
20250221,150800,1896118910,8630,8660,8660,8630,263
|
||||
20250221,150700,1893845700,8680,8680,8680,8680,0
|
||||
20250221,150600,1893845700,8680,8680,8680,8660,292
|
||||
20250221,150500,1891312790,8680,8670,8690,8670,52
|
||||
20250221,150400,1890861320,8660,8680,8690,8660,1254
|
||||
20250221,150300,1879998620,8670,8660,8670,8660,200
|
||||
20250221,150200,1878264630,8650,8660,8660,8650,151
|
||||
20250221,150100,1876957970,8680,8680,8680,8680,0
|
||||
20250221,150000,1876957970,8680,8680,8680,8680,24
|
||||
20250221,145900,1876749650,8680,8650,8700,8590,3478
|
||||
20250221,145800,1846543270,8660,8560,8660,8560,2302
|
||||
20250221,145700,1826658870,8560,8560,8560,8560,0
|
||||
20250221,145600,1826658870,8560,8540,8560,8540,2
|
||||
20250221,145500,1826641770,8530,8530,8530,8530,0
|
||||
20250221,145400,1826641770,8530,8530,8530,8530,0
|
||||
20250221,145300,1826641770,8530,8530,8530,8530,0
|
||||
20250221,145200,1826641770,8530,8520,8580,8520,1103
|
||||
20250221,145100,1817234100,8520,8550,8550,8520,200
|
||||
20250221,145000,1815528350,8530,8540,8540,8530,611
|
||||
20250221,144900,1810314170,8550,8560,8560,8550,145
|
||||
20250221,144800,1809074200,8550,8570,8630,8550,702
|
||||
20250221,144700,1803053860,8610,8610,8610,8570,215
|
||||
20250221,144600,1801210310,8610,8610,8610,8610,0
|
||||
20250221,144500,1801210310,8610,8610,8610,8610,0
|
||||
20250221,144400,1801210310,8610,8620,8620,8610,10
|
||||
20250221,144300,1801124160,8640,8640,8640,8640,0
|
||||
20250221,144200,1801124160,8640,8640,8640,8640,0
|
||||
20250221,144100,1801124160,8640,8620,8640,8620,268
|
||||
20250221,144000,1798808820,8630,8570,8630,8570,273
|
||||
20250221,143900,1796454980,8550,8550,8550,8550,0
|
||||
20250221,143800,1796454980,8550,8550,8550,8550,0
|
||||
20250221,143700,1796454980,8550,8550,8550,8550,0
|
||||
20250221,143600,1796454980,8550,8550,8550,8550,18
|
||||
20250221,143500,1796301080,8570,8560,8570,8560,708
|
||||
20250221,143400,1790240570,8560,8540,8560,8530,117
|
||||
20250221,143300,1789242300,8570,8570,8570,8570,123
|
||||
20250221,143200,1788188190,8550,8570,8580,8550,1330
|
||||
20250221,143100,1776810560,8570,8610,8610,8570,3387
|
||||
20250221,143000,1747768930,8620,8620,8620,8620,0
|
||||
20250221,142900,1747768930,8620,8620,8620,8620,28
|
||||
20250221,142800,1747527570,8620,8620,8620,8620,0
|
||||
20250221,142700,1747527570,8620,8620,8620,8620,0
|
||||
20250221,142600,1747527570,8620,8620,8620,8620,0
|
||||
20250221,142500,1747527570,8620,8620,8620,8620,34
|
||||
20250221,142400,1747234490,8620,8610,8620,8610,22
|
||||
20250221,142300,1747044980,8600,8610,8610,8600,231
|
||||
20250221,142200,1745058340,8620,8620,8620,8620,0
|
||||
20250221,142100,1745058340,8620,8620,8620,8620,0
|
||||
20250221,142000,1745058340,8620,8620,8620,8620,1
|
||||
20250221,141900,1745049720,8630,8630,8630,8630,135
|
||||
20250221,141800,1743884670,8630,8620,8630,8590,109
|
||||
20250221,141700,1742947040,8620,8620,8620,8620,30
|
||||
20250221,141600,1742688440,8610,8610,8610,8610,10
|
||||
20250221,141500,1742602340,8610,8610,8610,8610,0
|
||||
20250221,141400,1742602340,8610,8600,8620,8600,1571
|
||||
20250221,141300,1729071150,8600,8600,8600,8600,0
|
||||
20250221,141200,1729071150,8600,8590,8600,8590,573
|
||||
20250221,141100,1724144270,8590,8580,8590,8580,118
|
||||
20250221,141000,1723131450,8580,8590,8600,8580,190
|
||||
20250221,140900,1721500740,8600,8600,8600,8600,74
|
||||
20250221,140800,1720864340,8600,8580,8600,8580,57
|
||||
20250221,140700,1720374710,8600,8590,8600,8590,205
|
||||
20250221,140600,1718612670,8590,8590,8590,8590,30
|
||||
20250221,140500,1718354970,8580,8570,8580,8570,113
|
||||
20250221,140400,1717386230,8580,8570,8580,8570,604
|
||||
20250221,140300,1712209940,8580,8580,8580,8580,299
|
||||
20250221,140200,1709644520,8580,8560,8580,8560,300
|
||||
20250221,140100,1707072320,8540,8530,8540,8530,992
|
||||
20250221,140000,1698610180,8540,8550,8550,8540,152
|
||||
20250221,135900,1697310590,8550,8530,8550,8530,824
|
||||
20250221,135800,1690276420,8530,8530,8530,8520,362
|
||||
20250221,135700,1687188760,8520,8530,8530,8520,221
|
||||
20250221,135600,1685303700,8530,8530,8530,8520,177
|
||||
20250221,135500,1683793980,8530,8540,8540,8530,117
|
||||
20250221,135400,1682795960,8540,8550,8550,8510,1070
|
||||
20250221,135300,1673658270,8550,8550,8550,8550,1
|
||||
20250221,135200,1673649720,8500,8520,8520,8500,346
|
||||
20250221,135100,1670704970,8510,8520,8520,8510,5
|
||||
20250221,135000,1670662410,8500,8510,8510,8500,28
|
||||
20250221,134900,1670424320,8520,8520,8520,8520,640
|
||||
20250221,134800,1664971520,8520,8450,8520,8430,2323
|
||||
20250221,134700,1645334750,8440,8520,8520,8440,8053
|
||||
20250221,134600,1577021370,8510,8550,8550,8510,3344
|
||||
20250221,134500,1548531540,8540,8540,8540,8540,0
|
||||
20250221,134400,1548531540,8540,8560,8560,8540,130
|
||||
20250221,134300,1547420740,8560,8560,8560,8560,220
|
||||
20250221,134200,1545537540,8560,8560,8560,8560,0
|
||||
20250221,134100,1545537540,8560,8530,8560,8530,535
|
||||
20250221,134000,1540973830,8530,8540,8540,8530,872
|
||||
20250221,133900,1533535020,8540,8560,8560,8540,3429
|
||||
20250221,133800,1504246860,8560,8560,8560,8560,10
|
||||
20250221,133700,1504161260,8540,8560,8570,8530,2798
|
||||
20250221,133600,1480234650,8570,8620,8620,8570,1696
|
||||
20250221,133500,1465684510,8590,8590,8590,8590,0
|
||||
20250221,133400,1465684510,8590,8590,8590,8590,0
|
||||
20250221,133300,1465684510,8590,8640,8640,8580,840
|
||||
20250221,133200,1458464690,8590,8600,8600,8590,1877
|
||||
20250221,133100,1442341160,8590,8580,8590,8580,290
|
||||
20250221,133000,1439852950,8580,8580,8640,8580,899
|
||||
20250221,132900,1432139090,8650,8610,8650,8580,4021
|
||||
20250221,132800,1397598220,8590,8630,8630,8590,472
|
||||
20250221,132700,1393539770,8620,8620,8620,8620,0
|
||||
20250221,132600,1393539770,8620,8600,8620,8590,2937
|
||||
20250221,132500,1368248240,8600,8630,8630,8600,5319
|
||||
20250221,132400,1322442410,8630,8630,8640,8620,4263
|
||||
20250221,132300,1285659880,8640,8660,8660,8640,3213
|
||||
20250221,132200,1257883290,8650,8690,8690,8650,2647
|
||||
20250221,132100,1234944620,8700,8710,8710,8700,9
|
||||
20250221,132000,1234866310,8710,8710,8710,8710,121
|
||||
20250221,131900,1233812400,8710,8720,8720,8710,34
|
||||
20250221,131800,1233516010,8720,8720,8720,8720,6
|
||||
20250221,131700,1233463690,8720,8710,8720,8680,689
|
||||
20250221,131600,1227477710,8720,8720,8720,8720,117
|
||||
20250221,131500,1226457470,8730,8730,8730,8730,1
|
||||
20250221,131400,1226448740,8690,8690,8690,8690,102
|
||||
20250221,131300,1225562360,8690,8690,8690,8690,25
|
||||
20250221,131200,1225345110,8690,8690,8690,8690,0
|
||||
20250221,131100,1225345110,8690,8690,8690,8690,71
|
||||
20250221,131000,1224728120,8690,8690,8690,8690,25
|
||||
20250221,130900,1224510870,8690,8690,8690,8690,11
|
||||
20250221,130800,1224415280,8690,8680,8690,8680,287
|
||||
20250221,130700,1221922420,8690,8700,8700,8690,2162
|
||||
20250221,130600,1203130590,8700,8730,8730,8700,546
|
||||
20250221,130500,1198376300,8730,8730,8730,8730,0
|
||||
20250221,130400,1198376300,8730,8730,8730,8730,23
|
||||
20250221,130300,1198175510,8720,8720,8720,8720,0
|
||||
20250221,130200,1198175510,8720,8720,8720,8720,0
|
||||
20250221,130100,1198175510,8720,8720,8720,8720,1
|
||||
20250221,130000,1198166790,8720,8720,8720,8720,2
|
||||
20250221,125900,1198149350,8710,8710,8710,8710,0
|
||||
20250221,125800,1198149350,8710,8710,8710,8710,0
|
||||
20250221,125700,1198149350,8710,8720,8720,8710,9
|
||||
20250221,125600,1198070950,8740,8740,8740,8740,0
|
||||
20250221,125500,1198070950,8740,8740,8740,8740,0
|
||||
20250221,125400,1198070950,8740,8740,8740,8740,0
|
||||
20250221,125300,1198070950,8740,8740,8740,8740,0
|
||||
20250221,125200,1198070950,8740,8740,8740,8740,0
|
||||
20250221,125100,1198070950,8740,8740,8740,8740,50
|
||||
20250221,125000,1197633950,8740,8740,8740,8740,0
|
||||
20250221,124900,1197633950,8740,8740,8740,8740,0
|
||||
20250221,124800,1197633950,8740,8740,8740,8740,75
|
||||
20250221,124700,1196978450,8760,8760,8760,8760,0
|
||||
20250221,124600,1196978450,8760,8760,8760,8760,0
|
||||
20250221,124500,1196978450,8760,8760,8760,8760,1
|
||||
20250221,124400,1196969690,8750,8750,8750,8750,28
|
||||
20250221,124300,1196724690,8730,8730,8730,8730,0
|
||||
20250221,124200,1196724690,8730,8730,8730,8730,0
|
||||
20250221,124100,1196724690,8730,8730,8730,8730,26
|
||||
20250221,124000,1196497710,8740,8740,8740,8740,57
|
||||
20250221,123900,1195999530,8750,8750,8750,8750,6
|
||||
20250221,123800,1195947030,8750,8740,8750,8740,23
|
||||
20250221,123700,1195745790,8740,8740,8740,8740,119
|
||||
20250221,123600,1194705730,8750,8740,8750,8740,136
|
||||
20250221,123500,1193516610,8720,8720,8720,8720,113
|
||||
20250221,123400,1192531250,8720,8720,8720,8720,0
|
||||
20250221,123300,1192531250,8720,8720,8720,8720,49
|
||||
20250221,123200,1192103970,8740,8740,8740,8740,0
|
||||
20250221,123100,1192103970,8740,8740,8740,8740,1
|
||||
20250221,123000,1192095230,8720,8720,8720,8720,321
|
||||
20250221,122900,1189296110,8700,8700,8700,8700,20
|
||||
20250221,122800,1189122110,8700,8700,8700,8700,0
|
||||
20250221,122700,1189122110,8700,8700,8700,8700,0
|
||||
20250221,122600,1189122110,8700,8710,8710,8700,671
|
||||
20250221,122500,1183284240,8720,8720,8720,8720,0
|
||||
20250221,122400,1183284240,8720,8720,8720,8720,26
|
||||
20250221,122300,1183057520,8710,8710,8710,8710,101
|
||||
20250221,122200,1182177810,8710,8710,8710,8710,0
|
||||
20250221,122100,1182177810,8710,8700,8710,8700,3
|
||||
20250221,122000,1182151700,8710,8710,8710,8710,4
|
||||
20250221,121900,1182116860,8700,8700,8700,8700,0
|
||||
20250221,121800,1182116860,8700,8710,8710,8700,11
|
||||
20250221,121700,1182021140,8710,8710,8710,8710,0
|
||||
20250221,121600,1182021140,8710,8710,8710,8710,1
|
||||
20250221,121500,1182012430,8710,8720,8730,8710,53
|
||||
20250221,121400,1181550260,8720,8720,8720,8720,0
|
||||
20250221,121300,1181550260,8720,8720,8720,8720,0
|
||||
20250221,121200,1181550260,8720,8720,8720,8720,0
|
||||
20250221,121100,1181550260,8720,8720,8720,8720,0
|
||||
20250221,121000,1181550260,8720,8720,8720,8720,1
|
||||
20250221,120900,1181541540,8720,8720,8720,8720,0
|
||||
20250221,120800,1181541540,8720,8710,8720,8710,3
|
||||
20250221,120700,1181515400,8720,8720,8720,8720,0
|
||||
20250221,120600,1181515400,8720,8720,8720,8720,0
|
||||
20250221,120500,1181515400,8720,8720,8720,8720,0
|
||||
20250221,120400,1181515400,8720,8720,8720,8720,0
|
||||
20250221,120300,1181515400,8720,8720,8720,8720,0
|
||||
20250221,120200,1181515400,8720,8720,8720,8720,0
|
||||
20250221,120100,1181515400,8720,8720,8720,8720,0
|
||||
20250221,120000,1181515400,8720,8720,8720,8720,0
|
||||
20250221,115900,1181515400,8720,8720,8720,8720,0
|
||||
20250221,115800,1181515400,8720,8720,8720,8720,0
|
||||
20250221,115700,1181515400,8720,8720,8720,8720,0
|
||||
20250221,115600,1181515400,8720,8720,8720,8720,0
|
||||
20250221,115500,1181515400,8720,8720,8720,8720,0
|
||||
20250221,115400,1181515400,8720,8720,8720,8720,0
|
||||
20250221,115300,1181515400,8720,8700,8720,8700,538
|
||||
20250221,115200,1176826240,8710,8710,8710,8710,60
|
||||
20250221,115100,1176303640,8720,8720,8720,8720,0
|
||||
20250221,115000,1176303640,8720,8720,8720,8720,0
|
||||
20250221,114900,1176303640,8720,8720,8720,8720,0
|
||||
20250221,114800,1176303640,8720,8720,8720,8720,140
|
||||
20250221,114700,1175082840,8700,8700,8700,8700,722
|
||||
20250221,114600,1168801440,8700,8700,8700,8700,100
|
||||
20250221,114500,1167931440,8660,8660,8660,8660,502
|
||||
20250221,114400,1163584120,8670,8690,8690,8670,1016
|
||||
20250221,114300,1154769360,8700,8700,8700,8700,100
|
||||
20250221,114200,1153899360,8680,8710,8710,8680,1117
|
||||
20250221,114100,1144201240,8700,8700,8700,8700,1
|
||||
20250221,114000,1144192540,8700,8700,8700,8700,111
|
||||
20250221,113900,1143226840,8700,8700,8700,8700,0
|
||||
20250221,113800,1143226840,8700,8700,8700,8700,1
|
||||
20250221,113700,1143218140,8700,8700,8700,8700,0
|
||||
20250221,113600,1143218140,8700,8700,8700,8700,152
|
||||
20250221,113500,1141895740,8710,8710,8710,8710,0
|
||||
20250221,113400,1141895740,8710,8710,8710,8710,905
|
||||
20250221,113300,1134013190,8710,8710,8710,8710,135
|
||||
20250221,113200,1132837340,8720,8720,8720,8720,140
|
||||
20250221,113100,1131616540,8710,8710,8710,8710,0
|
||||
20250221,113000,1131616540,8710,8720,8720,8710,40
|
||||
20250221,112900,1131268090,8730,8730,8730,8730,60
|
||||
20250221,112800,1130744290,8730,8730,8730,8730,27
|
||||
20250221,112700,1130508580,8720,8720,8720,8720,101
|
||||
20250221,112600,1129627860,8720,8720,8720,8720,56
|
||||
20250221,112500,1129139540,8720,8720,8720,8720,63
|
||||
20250221,112400,1128590180,8720,8720,8720,8720,210
|
||||
20250221,112300,1126758980,8730,8730,8730,8730,20
|
||||
20250221,112200,1126584380,8730,8730,8790,8730,150
|
||||
20250221,112100,1125274820,8730,8730,8730,8730,1
|
||||
20250221,112000,1125266090,8690,8710,8710,8690,106
|
||||
20250221,111900,1124344830,8710,8700,8710,8700,1108
|
||||
20250221,111800,1114700630,8660,8660,8660,8660,150
|
||||
20250221,111700,1113401630,8650,8660,8660,8650,4100
|
||||
20250221,111600,1077921480,8660,8680,8700,8660,1995
|
||||
20250221,111500,1060640210,8680,8700,8700,8670,1755
|
||||
20250221,111400,1045408520,8700,8720,8720,8690,4035
|
||||
20250221,111300,1010297020,8710,8710,8710,8710,0
|
||||
20250221,111200,1010297020,8710,8760,8760,8710,4475
|
||||
20250221,111100,971263910,8800,8810,8840,8800,722
|
||||
20250221,111000,964909130,8840,8840,8840,8840,0
|
||||
20250221,110900,964909130,8840,8840,8840,8840,22
|
||||
20250221,110800,964714650,8840,8840,8840,8840,1
|
||||
20250221,110700,964705810,8800,8800,8800,8800,0
|
||||
20250221,110600,964705810,8800,8800,8800,8800,333
|
||||
20250221,110500,961775410,8800,8800,8800,8800,86
|
||||
20250221,110400,961018610,8780,8780,8780,8780,0
|
||||
20250221,110300,961018610,8780,8770,8780,8770,1419
|
||||
20250221,110200,948560390,8780,8800,8800,8780,641
|
||||
20250221,110100,942930630,8800,8800,8800,8800,21
|
||||
20250221,110000,942745830,8810,8810,8810,8810,0
|
||||
20250221,105900,942745830,8810,8810,8810,8810,100
|
||||
20250221,105800,941864830,8820,8840,8840,8820,626
|
||||
20250221,105700,936333510,8840,8840,8840,8840,31
|
||||
20250221,105600,936059470,8820,8820,8820,8820,0
|
||||
20250221,105500,936059470,8820,8800,8820,8800,58
|
||||
20250221,105400,935547970,8800,8800,8800,8800,141
|
||||
20250221,105300,934307170,8820,8820,8820,8820,0
|
||||
20250221,105200,934307170,8820,8820,8820,8820,0
|
||||
20250221,105100,934307170,8820,8820,8820,8820,0
|
||||
20250221,105000,934307170,8820,8820,8820,8820,1
|
||||
20250221,104900,934298350,8830,8830,8830,8830,51
|
||||
20250221,104800,933848020,8860,8860,8860,8860,0
|
||||
20250221,104700,933848020,8860,8860,8860,8860,0
|
||||
20250221,104600,933848020,8860,8840,8860,8840,110
|
||||
20250221,104500,932874560,8840,8850,8850,8830,248
|
||||
20250221,104400,930681680,8850,8790,8850,8790,1162
|
||||
20250221,104300,920419390,8790,8790,8790,8790,200
|
||||
20250221,104200,918661390,8790,8790,8790,8790,0
|
||||
20250221,104100,918661390,8790,8790,8790,8790,0
|
||||
20250221,104000,918661390,8790,8790,8790,8790,0
|
||||
20250221,103900,918661390,8790,8790,8790,8790,0
|
||||
20250221,103800,918661390,8790,8790,8790,8790,83
|
||||
20250221,103700,917931820,8790,8770,8790,8770,149
|
||||
20250221,103600,916625070,8770,8770,8770,8770,0
|
||||
20250221,103500,916625070,8770,8770,8770,8770,9
|
||||
20250221,103400,916546140,8790,8780,8790,8780,46
|
||||
20250221,103300,916142250,8790,8790,8790,8790,1
|
||||
20250221,103200,916133460,8730,8730,8730,8730,0
|
||||
20250221,103100,916133460,8730,8740,8740,8730,210
|
||||
20250221,103000,914299530,8740,8740,8740,8740,0
|
||||
20250221,102900,914299530,8740,8780,8780,8740,1114
|
||||
20250221,102800,904554720,8780,8780,8780,8780,0
|
||||
20250221,102700,904554720,8780,8780,8780,8780,0
|
||||
20250221,102600,904554720,8780,8780,8780,8780,20
|
||||
20250221,102500,904379120,8780,8780,8780,8780,0
|
||||
20250221,102400,904379120,8780,8780,8780,8780,13
|
||||
20250221,102300,904264980,8780,8780,8780,8780,23
|
||||
20250221,102200,904063040,8780,8790,8790,8780,39
|
||||
20250221,102100,903720610,8790,8790,8790,8790,58
|
||||
20250221,102000,903210790,8790,8790,8790,8790,2
|
||||
20250221,101900,903193210,8790,8790,8790,8790,0
|
||||
20250221,101800,903193210,8790,8790,8790,8790,0
|
||||
20250221,101700,903193210,8790,8760,8790,8760,1272
|
||||
20250221,101600,892016050,8760,8760,8760,8760,0
|
||||
20250221,101500,892016050,8760,8770,8770,8760,164
|
||||
20250221,101400,890578500,8780,8780,8780,8780,108
|
||||
20250221,101300,889630260,8780,8780,8780,8780,0
|
||||
20250221,101200,889630260,8780,8780,8780,8780,4
|
||||
20250221,101100,889595140,8780,8790,8790,8780,697
|
||||
20250221,101000,883470330,8790,8760,8790,8760,1410
|
||||
20250221,100900,871106780,8750,8750,8750,8750,0
|
||||
20250221,100800,871106780,8750,8740,8750,8740,424
|
||||
20250221,100700,867398320,8740,8730,8740,8730,807
|
||||
20250221,100600,860345440,8730,8730,8730,8730,200
|
||||
20250221,100500,858599440,8710,8730,8730,8710,133
|
||||
20250221,100400,857439010,8730,8730,8730,8730,22
|
||||
20250221,100300,857246950,8700,8730,8730,8700,339
|
||||
20250221,100200,854293700,8730,8730,8730,8730,0
|
||||
20250221,100100,854293700,8730,8730,8730,8730,272
|
||||
20250221,100000,851919140,8730,8720,8730,8720,500
|
||||
20250221,095900,847557780,8710,8710,8720,8710,179
|
||||
20250221,095800,845998590,8710,8710,8710,8710,25
|
||||
20250221,095700,845780840,8710,8680,8710,8680,50
|
||||
20250221,095600,845345400,8680,8680,8680,8680,26
|
||||
20250221,095500,845119720,8700,8700,8700,8700,0
|
||||
20250221,095400,845119720,8700,8700,8700,8700,159
|
||||
20250221,095300,843736420,8700,8700,8700,8700,0
|
||||
20250221,095200,843736420,8700,8700,8700,8700,0
|
||||
20250221,095100,843736420,8700,8700,8700,8700,0
|
||||
20250221,095000,843736420,8700,8690,8700,8690,68
|
||||
20250221,094900,843145390,8680,8680,8680,8680,263
|
||||
20250221,094800,840862550,8710,8710,8710,8710,1
|
||||
20250221,094700,840853840,8660,8660,8660,8660,100
|
||||
20250221,094600,839987840,8720,8660,8720,8660,14
|
||||
20250221,094500,839866540,8640,8760,8760,8620,9954
|
||||
20250221,094400,753382850,8770,8790,8790,8770,2000
|
||||
20250221,094300,735833510,8770,8770,8770,8770,0
|
||||
20250221,094200,735833510,8770,8770,8770,8770,0
|
||||
20250221,094100,735833510,8770,8770,8770,8770,0
|
||||
20250221,094000,735833510,8770,8780,8780,8770,292
|
||||
20250221,093900,733272270,8820,8820,8820,8820,20
|
||||
20250221,093800,733095870,8790,8830,8830,8790,678
|
||||
20250221,093700,727130870,8830,8800,8840,8800,251
|
||||
20250221,093600,724918810,8830,8830,8830,8830,1
|
||||
20250221,093500,724909980,8820,8820,8820,8820,0
|
||||
20250221,093400,724909980,8820,8820,8820,8820,184
|
||||
20250221,093300,723287100,8780,8770,8780,8760,2050
|
||||
20250221,093200,705296080,8780,8770,8780,8770,468
|
||||
20250221,093100,701187750,8770,8770,8780,8770,358
|
||||
20250221,093000,698046090,8750,8750,8750,8750,35
|
||||
20250221,092900,697739840,8750,8750,8750,8750,315
|
||||
20250221,092800,694983590,8750,8690,8750,8690,321
|
||||
20250221,092700,692185570,8670,8700,8700,8670,3500
|
||||
20250221,092600,661775160,8700,8730,8730,8700,2163
|
||||
20250221,092500,642916440,8740,8740,8750,8740,686
|
||||
20250221,092400,636918130,8740,8780,8780,8740,2895
|
||||
20250221,092300,611583100,8760,8760,8780,8760,2156
|
||||
20250221,092200,592655600,8780,8760,8780,8760,525
|
||||
20250221,092100,588046600,8760,8760,8760,8760,1107
|
||||
20250221,092000,578349280,8760,8780,8780,8720,7551
|
||||
20250221,091900,512273100,8780,8890,8890,8760,6461
|
||||
20250221,091800,455288920,8890,8900,8910,8890,2490
|
||||
20250221,091700,433142520,8900,8890,8900,8890,275
|
||||
20250221,091600,430697050,8910,8890,8910,8890,575
|
||||
20250221,091500,425576530,8890,8880,8890,8880,101
|
||||
20250221,091400,424679550,8880,8910,8910,8860,513
|
||||
20250221,091300,420125600,8920,8900,8930,8900,2124
|
||||
20250221,091200,401179200,8890,8910,8910,8890,206
|
||||
20250221,091100,399345800,8900,8890,8900,8870,426
|
||||
20250221,091000,395555190,8890,8890,8900,8890,247
|
||||
20250221,090900,393357360,8890,8850,8900,8850,2853
|
||||
20250221,090800,368050060,8860,8840,8860,8810,3988
|
||||
20250221,090700,332886820,8840,8900,8900,8830,1600
|
||||
20250221,090600,318736630,8920,8900,8920,8870,2479
|
||||
20250221,090500,296704900,8900,8960,8990,8900,3997
|
||||
20250221,090400,260968570,8960,9000,9010,8950,4552
|
||||
20250221,090300,220143170,9010,8990,9010,8980,1252
|
||||
20250221,090200,208889460,8990,9120,9120,8990,4957
|
||||
20250221,090100,164000640,9120,9330,9330,9080,8574
|
||||
20250221,090000,85107380,9330,9220,9460,9220,9169
|
||||
|
Reference in New Issue
Block a user