Update 2025-02-21 3736 candle_min
This commit is contained in:
766
417010/min/candle-20250221.csv
Normal file
766
417010/min/candle-20250221.csv
Normal file
@@ -0,0 +1,766 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,214400,1711333600,7640,7640,7640,7640,3392
|
||||
20250221,214300,1711333600,7640,7640,7640,7640,0
|
||||
20250221,214200,1711333600,7640,7640,7640,7640,0
|
||||
20250221,214100,1711333600,7640,7640,7640,7640,0
|
||||
20250221,214000,1711333600,7640,7640,7640,7640,0
|
||||
20250221,213900,1711333600,7640,7640,7640,7640,0
|
||||
20250221,213800,1711333600,7640,7640,7640,7640,0
|
||||
20250221,213700,1711333600,7640,7640,7640,7640,0
|
||||
20250221,213600,1711333600,7640,7640,7640,7640,0
|
||||
20250221,213500,1711333600,7640,7640,7640,7640,0
|
||||
20250221,213400,1711333600,7640,7640,7640,7640,0
|
||||
20250221,213300,1711333600,7640,7640,7640,7640,0
|
||||
20250221,213200,1711333600,7640,7640,7640,7640,0
|
||||
20250221,213100,1711333600,7640,7640,7640,7640,0
|
||||
20250221,213000,1711333600,7640,7640,7640,7640,0
|
||||
20250221,212900,1711333600,7640,7640,7640,7640,0
|
||||
20250221,212800,1711333600,7640,7640,7640,7640,0
|
||||
20250221,212700,1711333600,7640,7640,7640,7640,0
|
||||
20250221,212600,1711333600,7640,7640,7640,7640,0
|
||||
20250221,212500,1711333600,7640,7640,7640,7640,0
|
||||
20250221,212400,1711333600,7640,7640,7640,7640,0
|
||||
20250221,212300,1711333600,7640,7640,7640,7640,0
|
||||
20250221,212200,1711333600,7640,7640,7640,7640,0
|
||||
20250221,212100,1711333600,7640,7640,7640,7640,0
|
||||
20250221,212000,1711333600,7640,7640,7640,7640,0
|
||||
20250221,211900,1711333600,7640,7640,7640,7640,0
|
||||
20250221,211800,1711333600,7640,7640,7640,7640,0
|
||||
20250221,211700,1711333600,7640,7640,7640,7640,0
|
||||
20250221,211600,1711333600,7640,7640,7640,7640,0
|
||||
20250221,211500,1711333600,7640,7640,7640,7640,0
|
||||
20250221,211400,1711333600,7640,7640,7640,7640,3392
|
||||
20250221,211300,1711333600,7640,7640,7640,7640,0
|
||||
20250221,211200,1711333600,7640,7640,7640,7640,0
|
||||
20250221,211100,1711333600,7640,7640,7640,7640,0
|
||||
20250221,211000,1711333600,7640,7640,7640,7640,0
|
||||
20250221,210900,1711333600,7640,7640,7640,7640,0
|
||||
20250221,210800,1711333600,7640,7640,7640,7640,0
|
||||
20250221,210700,1711333600,7640,7640,7640,7640,0
|
||||
20250221,210600,1711333600,7640,7640,7640,7640,0
|
||||
20250221,210500,1711333600,7640,7640,7640,7640,0
|
||||
20250221,210400,1711333600,7640,7640,7640,7640,0
|
||||
20250221,210300,1711333600,7640,7640,7640,7640,0
|
||||
20250221,210200,1711333600,7640,7640,7640,7640,0
|
||||
20250221,210100,1711333600,7640,7640,7640,7640,0
|
||||
20250221,210000,1711333600,7640,7640,7640,7640,0
|
||||
20250221,205900,1711333600,7640,7640,7640,7640,0
|
||||
20250221,205800,1711333600,7640,7640,7640,7640,0
|
||||
20250221,205700,1711333600,7640,7640,7640,7640,0
|
||||
20250221,205600,1711333600,7640,7640,7640,7640,0
|
||||
20250221,205500,1711333600,7640,7640,7640,7640,0
|
||||
20250221,205400,1711333600,7640,7640,7640,7640,0
|
||||
20250221,205300,1711333600,7640,7640,7640,7640,0
|
||||
20250221,205200,1711333600,7640,7640,7640,7640,0
|
||||
20250221,205100,1711333600,7640,7640,7640,7640,0
|
||||
20250221,205000,1711333600,7640,7640,7640,7640,0
|
||||
20250221,204900,1711333600,7640,7640,7640,7640,0
|
||||
20250221,204800,1711333600,7640,7640,7640,7640,0
|
||||
20250221,204700,1711333600,7640,7640,7640,7640,0
|
||||
20250221,204600,1711333600,7640,7640,7640,7640,0
|
||||
20250221,204500,1711333600,7640,7640,7640,7640,0
|
||||
20250221,204400,1711333600,7640,7640,7640,7640,3392
|
||||
20250221,204300,1711333600,7640,7640,7640,7640,0
|
||||
20250221,204200,1711333600,7640,7640,7640,7640,0
|
||||
20250221,204100,1711333600,7640,7640,7640,7640,0
|
||||
20250221,204000,1711333600,7640,7640,7640,7640,0
|
||||
20250221,203900,1711333600,7640,7640,7640,7640,0
|
||||
20250221,203800,1711333600,7640,7640,7640,7640,0
|
||||
20250221,203700,1711333600,7640,7640,7640,7640,0
|
||||
20250221,203600,1711333600,7640,7640,7640,7640,0
|
||||
20250221,203500,1711333600,7640,7640,7640,7640,0
|
||||
20250221,203400,1711333600,7640,7640,7640,7640,0
|
||||
20250221,203300,1711333600,7640,7640,7640,7640,0
|
||||
20250221,203200,1711333600,7640,7640,7640,7640,0
|
||||
20250221,203100,1711333600,7640,7640,7640,7640,0
|
||||
20250221,203000,1711333600,7640,7640,7640,7640,0
|
||||
20250221,202900,1711333600,7640,7640,7640,7640,0
|
||||
20250221,202800,1711333600,7640,7640,7640,7640,0
|
||||
20250221,202700,1711333600,7640,7640,7640,7640,0
|
||||
20250221,202600,1711333600,7640,7640,7640,7640,0
|
||||
20250221,202500,1711333600,7640,7640,7640,7640,0
|
||||
20250221,202400,1711333600,7640,7640,7640,7640,0
|
||||
20250221,202300,1711333600,7640,7640,7640,7640,0
|
||||
20250221,202200,1711333600,7640,7640,7640,7640,0
|
||||
20250221,202100,1711333600,7640,7640,7640,7640,0
|
||||
20250221,202000,1711333600,7640,7640,7640,7640,0
|
||||
20250221,201900,1711333600,7640,7640,7640,7640,0
|
||||
20250221,201800,1711333600,7640,7640,7640,7640,0
|
||||
20250221,201700,1711333600,7640,7640,7640,7640,0
|
||||
20250221,201600,1711333600,7640,7640,7640,7640,0
|
||||
20250221,201500,1711333600,7640,7640,7640,7640,0
|
||||
20250221,201400,1711333600,7640,7640,7640,7640,3392
|
||||
20250221,201300,1711333600,7640,7640,7640,7640,0
|
||||
20250221,201200,1711333600,7640,7640,7640,7640,0
|
||||
20250221,201100,1711333600,7640,7640,7640,7640,0
|
||||
20250221,201000,1711333600,7640,7640,7640,7640,0
|
||||
20250221,200900,1711333600,7640,7640,7640,7640,0
|
||||
20250221,200800,1711333600,7640,7640,7640,7640,0
|
||||
20250221,200700,1711333600,7640,7640,7640,7640,0
|
||||
20250221,200600,1711333600,7640,7640,7640,7640,0
|
||||
20250221,200500,1711333600,7640,7640,7640,7640,0
|
||||
20250221,200400,1711333600,7640,7640,7640,7640,0
|
||||
20250221,200300,1711333600,7640,7640,7640,7640,0
|
||||
20250221,200200,1711333600,7640,7640,7640,7640,0
|
||||
20250221,200100,1711333600,7640,7640,7640,7640,0
|
||||
20250221,200000,1711333600,7640,7640,7640,7640,0
|
||||
20250221,195900,1711333600,7640,7640,7640,7640,0
|
||||
20250221,195800,1711333600,7640,7640,7640,7640,0
|
||||
20250221,195700,1711333600,7640,7640,7640,7640,0
|
||||
20250221,195600,1711333600,7640,7640,7640,7640,0
|
||||
20250221,195500,1711333600,7640,7640,7640,7640,0
|
||||
20250221,195400,1711333600,7640,7640,7640,7640,0
|
||||
20250221,195300,1711333600,7640,7640,7640,7640,0
|
||||
20250221,195200,1711333600,7640,7640,7640,7640,0
|
||||
20250221,195100,1711333600,7640,7640,7640,7640,0
|
||||
20250221,195000,1711333600,7640,7640,7640,7640,0
|
||||
20250221,194900,1711333600,7640,7640,7640,7640,0
|
||||
20250221,194800,1711333600,7640,7640,7640,7640,0
|
||||
20250221,194700,1711333600,7640,7640,7640,7640,0
|
||||
20250221,194600,1711333600,7640,7640,7640,7640,0
|
||||
20250221,194500,1711333600,7640,7640,7640,7640,0
|
||||
20250221,194400,1711333600,7640,7640,7640,7640,3392
|
||||
20250221,194300,1711333600,7640,7640,7640,7640,0
|
||||
20250221,194200,1711333600,7640,7640,7640,7640,0
|
||||
20250221,194100,1711333600,7640,7640,7640,7640,0
|
||||
20250221,194000,1711333600,7640,7640,7640,7640,0
|
||||
20250221,193900,1711333600,7640,7640,7640,7640,0
|
||||
20250221,193800,1711333600,7640,7640,7640,7640,0
|
||||
20250221,193700,1711333600,7640,7640,7640,7640,0
|
||||
20250221,193600,1711333600,7640,7640,7640,7640,0
|
||||
20250221,193500,1711333600,7640,7640,7640,7640,0
|
||||
20250221,193400,1711333600,7640,7640,7640,7640,0
|
||||
20250221,193300,1711333600,7640,7640,7640,7640,0
|
||||
20250221,193200,1711333600,7640,7640,7640,7640,0
|
||||
20250221,193100,1711333600,7640,7640,7640,7640,0
|
||||
20250221,193000,1711333600,7640,7640,7640,7640,0
|
||||
20250221,192900,1711333600,7640,7640,7640,7640,0
|
||||
20250221,192800,1711333600,7640,7640,7640,7640,0
|
||||
20250221,192700,1711333600,7640,7640,7640,7640,0
|
||||
20250221,192600,1711333600,7640,7640,7640,7640,0
|
||||
20250221,192500,1711333600,7640,7640,7640,7640,0
|
||||
20250221,192400,1711333600,7640,7640,7640,7640,0
|
||||
20250221,192300,1711333600,7640,7640,7640,7640,0
|
||||
20250221,192200,1711333600,7640,7640,7640,7640,0
|
||||
20250221,192100,1711333600,7640,7640,7640,7640,0
|
||||
20250221,192000,1711333600,7640,7640,7640,7640,0
|
||||
20250221,191900,1711333600,7640,7640,7640,7640,0
|
||||
20250221,191800,1711333600,7640,7640,7640,7640,0
|
||||
20250221,191700,1711333600,7640,7640,7640,7640,0
|
||||
20250221,191600,1711333600,7640,7640,7640,7640,0
|
||||
20250221,191500,1711333600,7640,7640,7640,7640,0
|
||||
20250221,191400,1711333600,7640,7640,7640,7640,3392
|
||||
20250221,191300,1711333600,7640,7640,7640,7640,0
|
||||
20250221,191200,1711333600,7640,7640,7640,7640,0
|
||||
20250221,191100,1711333600,7640,7640,7640,7640,0
|
||||
20250221,191000,1711333600,7640,7640,7640,7640,0
|
||||
20250221,190900,1711333600,7640,7640,7640,7640,0
|
||||
20250221,190800,1711333600,7640,7640,7640,7640,0
|
||||
20250221,190700,1711333600,7640,7640,7640,7640,0
|
||||
20250221,190600,1711333600,7640,7640,7640,7640,0
|
||||
20250221,190500,1711333600,7640,7640,7640,7640,0
|
||||
20250221,190400,1711333600,7640,7640,7640,7640,0
|
||||
20250221,190300,1711333600,7640,7640,7640,7640,0
|
||||
20250221,190200,1711333600,7640,7640,7640,7640,0
|
||||
20250221,190100,1711333600,7640,7640,7640,7640,0
|
||||
20250221,190000,1711333600,7640,7640,7640,7640,0
|
||||
20250221,185900,1711333600,7640,7640,7640,7640,0
|
||||
20250221,185800,1711333600,7640,7640,7640,7640,0
|
||||
20250221,185700,1711333600,7640,7640,7640,7640,0
|
||||
20250221,185600,1711333600,7640,7640,7640,7640,0
|
||||
20250221,185500,1711333600,7640,7640,7640,7640,0
|
||||
20250221,185400,1711333600,7640,7640,7640,7640,0
|
||||
20250221,185300,1711333600,7640,7640,7640,7640,0
|
||||
20250221,185200,1711333600,7640,7640,7640,7640,0
|
||||
20250221,185100,1711333600,7640,7640,7640,7640,0
|
||||
20250221,185000,1711333600,7640,7640,7640,7640,0
|
||||
20250221,184900,1711333600,7640,7640,7640,7640,0
|
||||
20250221,184800,1711333600,7640,7640,7640,7640,0
|
||||
20250221,184700,1711333600,7640,7640,7640,7640,0
|
||||
20250221,184600,1711333600,7640,7640,7640,7640,0
|
||||
20250221,184500,1711333600,7640,7640,7640,7640,0
|
||||
20250221,184400,1711333600,7640,7640,7640,7640,3392
|
||||
20250221,184300,1711333600,7640,7640,7640,7640,0
|
||||
20250221,184200,1711333600,7640,7640,7640,7640,0
|
||||
20250221,184100,1711333600,7640,7640,7640,7640,0
|
||||
20250221,184000,1711333600,7640,7640,7640,7640,0
|
||||
20250221,183900,1711333600,7640,7640,7640,7640,0
|
||||
20250221,183800,1711333600,7640,7640,7640,7640,0
|
||||
20250221,183700,1711333600,7640,7640,7640,7640,0
|
||||
20250221,183600,1711333600,7640,7640,7640,7640,0
|
||||
20250221,183500,1711333600,7640,7640,7640,7640,0
|
||||
20250221,183400,1711333600,7640,7640,7640,7640,0
|
||||
20250221,183300,1711333600,7640,7640,7640,7640,0
|
||||
20250221,183200,1711333600,7640,7640,7640,7640,0
|
||||
20250221,183100,1711333600,7640,7640,7640,7640,0
|
||||
20250221,183000,1711333600,7640,7640,7640,7640,0
|
||||
20250221,182900,1711333600,7640,7640,7640,7640,0
|
||||
20250221,182800,1711333600,7640,7640,7640,7640,0
|
||||
20250221,182700,1711333600,7640,7640,7640,7640,0
|
||||
20250221,182600,1711333600,7640,7640,7640,7640,0
|
||||
20250221,182500,1711333600,7640,7640,7640,7640,0
|
||||
20250221,182400,1711333600,7640,7640,7640,7640,0
|
||||
20250221,182300,1711333600,7640,7640,7640,7640,0
|
||||
20250221,182200,1711333600,7640,7640,7640,7640,0
|
||||
20250221,182100,1711333600,7640,7640,7640,7640,0
|
||||
20250221,182000,1711333600,7640,7640,7640,7640,0
|
||||
20250221,181900,1711333600,7640,7640,7640,7640,0
|
||||
20250221,181800,1711333600,7640,7640,7640,7640,0
|
||||
20250221,181700,1711333600,7640,7640,7640,7640,0
|
||||
20250221,181600,1711333600,7640,7640,7640,7640,0
|
||||
20250221,181500,1711333600,7640,7640,7640,7640,0
|
||||
20250221,181400,1711333600,7640,7640,7640,7640,3392
|
||||
20250221,181300,1711333600,7640,7640,7640,7640,0
|
||||
20250221,181200,1711333600,7640,7640,7640,7640,0
|
||||
20250221,181100,1711333600,7640,7640,7640,7640,0
|
||||
20250221,181000,1711333600,7640,7640,7640,7640,0
|
||||
20250221,180900,1711333600,7640,7640,7640,7640,0
|
||||
20250221,180800,1711333600,7640,7640,7640,7640,0
|
||||
20250221,180700,1711333600,7640,7640,7640,7640,0
|
||||
20250221,180600,1711333600,7640,7640,7640,7640,0
|
||||
20250221,180500,1711333600,7640,7640,7640,7640,0
|
||||
20250221,180400,1711333600,7640,7640,7640,7640,0
|
||||
20250221,180300,1711333600,7640,7640,7640,7640,0
|
||||
20250221,180200,1711333600,7640,7640,7640,7640,0
|
||||
20250221,180100,1711333600,7640,7640,7640,7640,0
|
||||
20250221,180000,1711333600,7640,7640,7640,7640,0
|
||||
20250221,175900,1711333600,7640,7640,7640,7640,0
|
||||
20250221,175800,1711333600,7640,7640,7640,7640,0
|
||||
20250221,175700,1711333600,7640,7640,7640,7640,0
|
||||
20250221,175600,1711333600,7640,7640,7640,7640,0
|
||||
20250221,175500,1711333600,7640,7640,7640,7640,0
|
||||
20250221,175400,1711333600,7640,7640,7640,7640,0
|
||||
20250221,175300,1711333600,7640,7640,7640,7640,0
|
||||
20250221,175200,1711333600,7640,7640,7640,7640,0
|
||||
20250221,175100,1711333600,7640,7640,7640,7640,0
|
||||
20250221,175000,1711333600,7640,7640,7640,7640,0
|
||||
20250221,174900,1711333600,7640,7640,7640,7640,0
|
||||
20250221,174800,1711333600,7640,7640,7640,7640,0
|
||||
20250221,174700,1711333600,7640,7640,7640,7640,0
|
||||
20250221,174600,1711333600,7640,7640,7640,7640,0
|
||||
20250221,174500,1711333600,7640,7640,7640,7640,0
|
||||
20250221,174400,1711333600,7640,7640,7640,7640,3392
|
||||
20250221,174300,1711333600,7640,7640,7640,7640,0
|
||||
20250221,174200,1711333600,7640,7640,7640,7640,0
|
||||
20250221,174100,1711333600,7640,7640,7640,7640,0
|
||||
20250221,174000,1711333600,7640,7640,7640,7640,0
|
||||
20250221,173900,1711333600,7640,7640,7640,7640,0
|
||||
20250221,173800,1711333600,7640,7640,7640,7640,0
|
||||
20250221,173700,1711333600,7640,7640,7640,7640,0
|
||||
20250221,173600,1711333600,7640,7640,7640,7640,0
|
||||
20250221,173500,1711333600,7640,7640,7640,7640,0
|
||||
20250221,173400,1711333600,7640,7640,7640,7640,0
|
||||
20250221,173300,1711333600,7640,7640,7640,7640,0
|
||||
20250221,173200,1711333600,7640,7640,7640,7640,0
|
||||
20250221,173100,1711333600,7640,7640,7640,7640,0
|
||||
20250221,173000,1711333600,7640,7640,7640,7640,0
|
||||
20250221,172900,1711333600,7640,7640,7640,7640,0
|
||||
20250221,172800,1711333600,7640,7640,7640,7640,0
|
||||
20250221,172700,1711333600,7640,7640,7640,7640,0
|
||||
20250221,172600,1711333600,7640,7640,7640,7640,0
|
||||
20250221,172500,1711333600,7640,7640,7640,7640,0
|
||||
20250221,172400,1711333600,7640,7640,7640,7640,0
|
||||
20250221,172300,1711333600,7640,7640,7640,7640,0
|
||||
20250221,172200,1711333600,7640,7640,7640,7640,0
|
||||
20250221,172100,1711333600,7640,7640,7640,7640,0
|
||||
20250221,172000,1711333600,7640,7640,7640,7640,0
|
||||
20250221,171900,1711333600,7640,7640,7640,7640,0
|
||||
20250221,171800,1711333600,7640,7640,7640,7640,0
|
||||
20250221,171700,1711333600,7640,7640,7640,7640,0
|
||||
20250221,171600,1711333600,7640,7640,7640,7640,0
|
||||
20250221,171500,1711333600,7640,7640,7640,7640,0
|
||||
20250221,171400,1711333600,7640,7640,7640,7640,3392
|
||||
20250221,171300,1711333600,7640,7640,7640,7640,0
|
||||
20250221,171200,1711333600,7640,7640,7640,7640,0
|
||||
20250221,171100,1711333600,7640,7640,7640,7640,0
|
||||
20250221,171000,1711333600,7640,7640,7640,7640,0
|
||||
20250221,170900,1711333600,7640,7640,7640,7640,0
|
||||
20250221,170800,1711333600,7640,7640,7640,7640,0
|
||||
20250221,170700,1711333600,7640,7640,7640,7640,0
|
||||
20250221,170600,1711333600,7640,7640,7640,7640,0
|
||||
20250221,170500,1711333600,7640,7640,7640,7640,0
|
||||
20250221,170400,1711333600,7640,7640,7640,7640,0
|
||||
20250221,170300,1711333600,7640,7640,7640,7640,0
|
||||
20250221,170200,1711333600,7640,7640,7640,7640,0
|
||||
20250221,170100,1711333600,7640,7640,7640,7640,0
|
||||
20250221,170000,1711333600,7640,7640,7640,7640,0
|
||||
20250221,165900,1711333600,7640,7640,7640,7640,0
|
||||
20250221,165800,1711333600,7640,7640,7640,7640,0
|
||||
20250221,165700,1711333600,7640,7640,7640,7640,0
|
||||
20250221,165600,1711333600,7640,7640,7640,7640,0
|
||||
20250221,165500,1711333600,7640,7640,7640,7640,0
|
||||
20250221,165400,1711333600,7640,7640,7640,7640,0
|
||||
20250221,165300,1711333600,7640,7640,7640,7640,0
|
||||
20250221,165200,1711333600,7640,7640,7640,7640,0
|
||||
20250221,165100,1711333600,7640,7640,7640,7640,0
|
||||
20250221,165000,1711333600,7640,7640,7640,7640,0
|
||||
20250221,164900,1711333600,7640,7640,7640,7640,0
|
||||
20250221,164800,1711333600,7640,7640,7640,7640,0
|
||||
20250221,164700,1711333600,7640,7640,7640,7640,0
|
||||
20250221,164600,1711333600,7640,7640,7640,7640,0
|
||||
20250221,164500,1711333600,7640,7640,7640,7640,0
|
||||
20250221,164400,1711333600,7640,7640,7640,7640,3392
|
||||
20250221,164300,1711333600,7640,7640,7640,7640,0
|
||||
20250221,164200,1711333600,7640,7640,7640,7640,0
|
||||
20250221,164100,1711333600,7640,7640,7640,7640,0
|
||||
20250221,164000,1711333600,7640,7640,7640,7640,0
|
||||
20250221,163900,1711333600,7640,7640,7640,7640,0
|
||||
20250221,163800,1711333600,7640,7640,7640,7640,0
|
||||
20250221,163700,1711333600,7640,7640,7640,7640,0
|
||||
20250221,163600,1711333600,7640,7640,7640,7640,0
|
||||
20250221,163500,1711333600,7640,7640,7640,7640,0
|
||||
20250221,163400,1711333600,7640,7640,7640,7640,0
|
||||
20250221,163300,1711333600,7640,7640,7640,7640,0
|
||||
20250221,163200,1711333600,7640,7640,7640,7640,0
|
||||
20250221,163100,1711333600,7640,7640,7640,7640,0
|
||||
20250221,163000,1711333600,7640,7640,7640,7640,0
|
||||
20250221,162900,1711333600,7640,7640,7640,7640,0
|
||||
20250221,162800,1711333600,7640,7640,7640,7640,0
|
||||
20250221,162700,1711333600,7640,7640,7640,7640,0
|
||||
20250221,162600,1711333600,7640,7640,7640,7640,0
|
||||
20250221,162500,1711333600,7640,7640,7640,7640,0
|
||||
20250221,162400,1711333600,7640,7640,7640,7640,0
|
||||
20250221,162300,1711333600,7640,7640,7640,7640,0
|
||||
20250221,162200,1711333600,7640,7640,7640,7640,0
|
||||
20250221,162100,1711333600,7640,7640,7640,7640,0
|
||||
20250221,162000,1711333600,7640,7640,7640,7640,0
|
||||
20250221,161900,1711333600,7640,7640,7640,7640,0
|
||||
20250221,161800,1711333600,7640,7640,7640,7640,0
|
||||
20250221,161700,1711333600,7640,7640,7640,7640,0
|
||||
20250221,161600,1711333600,7640,7640,7640,7640,0
|
||||
20250221,161500,1711333600,7640,7640,7640,7640,0
|
||||
20250221,161400,1711333600,7640,7640,7640,7640,3392
|
||||
20250221,161300,1711333600,7640,7640,7640,7640,0
|
||||
20250221,161200,1711333600,7640,7640,7640,7640,0
|
||||
20250221,161100,1711333600,7640,7640,7640,7640,0
|
||||
20250221,161000,1711333600,7640,7640,7640,7640,0
|
||||
20250221,160900,1711333600,7640,7640,7640,7640,0
|
||||
20250221,160800,1711333600,7640,7640,7640,7640,0
|
||||
20250221,160700,1711333600,7640,7640,7640,7640,0
|
||||
20250221,160600,1711333600,7640,7640,7640,7640,0
|
||||
20250221,160500,1711333600,7640,7640,7640,7640,0
|
||||
20250221,160400,1711333600,7640,7640,7640,7640,0
|
||||
20250221,160300,1711333600,7640,7640,7640,7640,0
|
||||
20250221,160200,1711333600,7640,7640,7640,7640,0
|
||||
20250221,160100,1711333600,7640,7640,7640,7640,0
|
||||
20250221,160000,1711333600,7640,7640,7640,7640,0
|
||||
20250221,155900,1711333600,7640,7640,7640,7640,0
|
||||
20250221,155800,1711333600,7640,7640,7640,7640,0
|
||||
20250221,155700,1711333600,7640,7640,7640,7640,0
|
||||
20250221,155600,1711333600,7640,7640,7640,7640,0
|
||||
20250221,155500,1711333600,7640,7640,7640,7640,0
|
||||
20250221,155400,1711333600,7640,7640,7640,7640,0
|
||||
20250221,155300,1711333600,7640,7640,7640,7640,0
|
||||
20250221,155200,1711333600,7640,7640,7640,7640,0
|
||||
20250221,155100,1711333600,7640,7640,7640,7640,0
|
||||
20250221,155000,1711333600,7640,7640,7640,7640,0
|
||||
20250221,154900,1711333600,7640,7640,7640,7640,0
|
||||
20250221,154800,1711333600,7640,7640,7640,7640,0
|
||||
20250221,154700,1711333600,7640,7640,7640,7640,0
|
||||
20250221,154600,1711333600,7640,7640,7640,7640,0
|
||||
20250221,154500,1711333600,7640,7640,7640,7640,0
|
||||
20250221,154400,1711333600,7640,7640,7640,7640,3392
|
||||
20250221,154300,1711333600,7640,7640,7640,7640,0
|
||||
20250221,154200,1711333600,7640,7640,7640,7640,0
|
||||
20250221,154100,1711333600,7640,7640,7640,7640,0
|
||||
20250221,154000,1711333600,7640,7640,7640,7640,0
|
||||
20250221,153900,1711333600,7640,7640,7640,7640,0
|
||||
20250221,153800,1711333600,7640,7640,7640,7640,0
|
||||
20250221,153700,1711333600,7640,7640,7640,7640,0
|
||||
20250221,153600,1711333600,7640,7640,7640,7640,0
|
||||
20250221,153500,1711333600,7640,7640,7640,7640,0
|
||||
20250221,153400,1711333600,7640,7640,7640,7640,0
|
||||
20250221,153300,1711333600,7640,7640,7640,7640,0
|
||||
20250221,153200,1711333600,7640,7640,7640,7640,0
|
||||
20250221,153100,1711333600,7640,7640,7640,7640,0
|
||||
20250221,153000,1711333600,7640,7640,7640,7640,3392
|
||||
20250221,152900,1685418720,7640,7640,7640,7640,0
|
||||
20250221,152800,1685418720,7640,7640,7640,7640,0
|
||||
20250221,152700,1685418720,7640,7640,7640,7640,0
|
||||
20250221,152600,1685418720,7640,7640,7640,7640,0
|
||||
20250221,152500,1685418720,7640,7640,7640,7640,0
|
||||
20250221,152400,1685418720,7640,7640,7640,7640,0
|
||||
20250221,152300,1685418720,7640,7640,7640,7640,0
|
||||
20250221,152200,1685418720,7640,7640,7640,7640,0
|
||||
20250221,152100,1685418720,7640,7640,7640,7640,0
|
||||
20250221,152000,1685418720,7640,7640,7640,7640,0
|
||||
20250221,151900,1685418720,7640,7640,7640,7640,417
|
||||
20250221,151800,1682232840,7630,7630,7630,7630,293
|
||||
20250221,151700,1679997250,7620,7620,7620,7620,0
|
||||
20250221,151600,1679997250,7620,7620,7620,7620,819
|
||||
20250221,151500,1673756470,7620,7630,7630,7620,182
|
||||
20250221,151400,1672369110,7620,7620,7620,7620,200
|
||||
20250221,151300,1670845110,7610,7630,7630,7610,32
|
||||
20250221,151200,1670601550,7610,7610,7620,7610,1097
|
||||
20250221,151100,1662252210,7600,7600,7600,7600,400
|
||||
20250221,151000,1659212210,7610,7610,7610,7610,149
|
||||
20250221,150900,1658078320,7600,7600,7600,7600,100
|
||||
20250221,150800,1657318320,7610,7610,7610,7610,0
|
||||
20250221,150700,1657318320,7610,7610,7610,7610,77
|
||||
20250221,150600,1656732350,7590,7590,7590,7590,0
|
||||
20250221,150500,1656732350,7590,7580,7590,7580,141
|
||||
20250221,150400,1655662170,7590,7600,7600,7590,410
|
||||
20250221,150300,1652549770,7590,7590,7590,7590,0
|
||||
20250221,150200,1652549770,7590,7590,7590,7590,3
|
||||
20250221,150100,1652527000,7600,7600,7600,7600,6
|
||||
20250221,150000,1652481400,7600,7600,7600,7600,7
|
||||
20250221,145900,1652428200,7600,7600,7600,7600,121
|
||||
20250221,145800,1651508600,7600,7600,7600,7600,381
|
||||
20250221,145700,1648613000,7600,7600,7600,7600,99
|
||||
20250221,145600,1647860600,7590,7590,7590,7590,428
|
||||
20250221,145500,1644612080,7600,7600,7600,7600,0
|
||||
20250221,145400,1644612080,7600,7600,7600,7600,92
|
||||
20250221,145300,1643912880,7600,7600,7600,7580,223
|
||||
20250221,145200,1642219280,7600,7600,7600,7600,1
|
||||
20250221,145100,1642211680,7600,7600,7600,7600,0
|
||||
20250221,145000,1642211680,7600,7600,7600,7570,376
|
||||
20250221,144900,1639362560,7610,7610,7610,7610,20
|
||||
20250221,144800,1639210360,7610,7580,7610,7570,134
|
||||
20250221,144700,1638195410,7610,7610,7610,7610,0
|
||||
20250221,144600,1638195410,7610,7610,7610,7610,1
|
||||
20250221,144500,1638187800,7570,7580,7600,7570,155
|
||||
20250221,144400,1637012850,7610,7610,7610,7610,0
|
||||
20250221,144300,1637012850,7610,7610,7610,7610,5
|
||||
20250221,144200,1636974800,7610,7610,7610,7610,250
|
||||
20250221,144100,1635072300,7610,7610,7610,7610,3
|
||||
20250221,144000,1635049470,7580,7580,7580,7580,205
|
||||
20250221,143900,1633495570,7580,7580,7610,7580,128
|
||||
20250221,143800,1632523880,7580,7580,7580,7580,0
|
||||
20250221,143700,1632523880,7580,7600,7600,7580,403
|
||||
20250221,143600,1629465100,7620,7620,7620,7620,1
|
||||
20250221,143500,1629457480,7620,7620,7620,7620,19
|
||||
20250221,143400,1629312700,7620,7620,7620,7620,3
|
||||
20250221,143300,1629289840,7590,7590,7590,7590,159
|
||||
20250221,143200,1628083030,7600,7600,7600,7600,0
|
||||
20250221,143100,1628083030,7600,7610,7610,7600,448
|
||||
20250221,143000,1624676750,7620,7620,7620,7620,12
|
||||
20250221,142900,1624585310,7610,7610,7610,7600,224
|
||||
20250221,142800,1622881320,7610,7610,7610,7590,75
|
||||
20250221,142700,1622311930,7560,7600,7600,7560,1055
|
||||
20250221,142600,1614312610,7600,7590,7600,7560,849
|
||||
20250221,142500,1607887690,7580,7600,7600,7580,2028
|
||||
20250221,142400,1592502750,7600,7600,7600,7600,0
|
||||
20250221,142300,1592502750,7600,7600,7600,7600,64
|
||||
20250221,142200,1592016350,7590,7590,7590,7590,2
|
||||
20250221,142100,1592001170,7580,7580,7580,7580,90
|
||||
20250221,142000,1591318970,7580,7580,7580,7580,0
|
||||
20250221,141900,1591318970,7580,7580,7580,7580,300
|
||||
20250221,141800,1589044970,7580,7590,7590,7580,552
|
||||
20250221,141700,1584857810,7590,7600,7600,7590,1059
|
||||
20250221,141600,1576819970,7630,7630,7630,7630,3
|
||||
20250221,141500,1576797080,7630,7630,7630,7630,0
|
||||
20250221,141400,1576797080,7630,7610,7630,7600,14
|
||||
20250221,141300,1576690550,7630,7600,7630,7590,1409
|
||||
20250221,141200,1565990900,7630,7630,7630,7630,1
|
||||
20250221,141100,1565983270,7600,7600,7600,7600,925
|
||||
20250221,141000,1558953270,7600,7600,7600,7600,210
|
||||
20250221,140900,1557357270,7600,7600,7600,7600,0
|
||||
20250221,140800,1557357270,7600,7600,7600,7600,1
|
||||
20250221,140700,1557349670,7610,7610,7610,7610,0
|
||||
20250221,140600,1557349670,7610,7610,7610,7610,102
|
||||
20250221,140500,1556573450,7610,7600,7610,7600,939
|
||||
20250221,140400,1549434070,7610,7610,7610,7610,0
|
||||
20250221,140300,1549434070,7610,7610,7610,7610,1
|
||||
20250221,140200,1549426460,7600,7600,7600,7600,0
|
||||
20250221,140100,1549426460,7600,7600,7600,7600,125
|
||||
20250221,140000,1548476460,7600,7610,7610,7600,114
|
||||
20250221,135900,1547609720,7600,7600,7600,7600,754
|
||||
20250221,135800,1541879320,7610,7610,7610,7610,26
|
||||
20250221,135700,1541681460,7610,7610,7610,7610,1
|
||||
20250221,135600,1541673850,7630,7630,7630,7630,2
|
||||
20250221,135500,1541658590,7630,7630,7630,7630,17
|
||||
20250221,135400,1541528880,7630,7630,7630,7630,0
|
||||
20250221,135300,1541528880,7630,7630,7630,7630,0
|
||||
20250221,135200,1541528880,7630,7630,7630,7630,1
|
||||
20250221,135100,1541521250,7600,7600,7600,7600,20
|
||||
20250221,135000,1541369250,7600,7600,7600,7600,20
|
||||
20250221,134900,1541217250,7590,7590,7590,7590,61
|
||||
20250221,134800,1540754260,7590,7600,7600,7590,1133
|
||||
20250221,134700,1532151910,7600,7600,7600,7600,0
|
||||
20250221,134600,1532151910,7600,7600,7600,7600,0
|
||||
20250221,134500,1532151910,7600,7620,7620,7600,353
|
||||
20250221,134400,1529468060,7620,7600,7620,7600,136
|
||||
20250221,134300,1528433970,7610,7610,7610,7610,5
|
||||
20250221,134200,1528395920,7610,7610,7610,7610,0
|
||||
20250221,134100,1528395920,7610,7610,7610,7610,300
|
||||
20250221,134000,1526112920,7610,7610,7610,7610,27
|
||||
20250221,133900,1525907450,7610,7610,7610,7610,0
|
||||
20250221,133800,1525907450,7610,7610,7610,7610,120
|
||||
20250221,133700,1524994250,7630,7630,7630,7630,0
|
||||
20250221,133600,1524994250,7630,7630,7630,7630,1
|
||||
20250221,133500,1524986620,7630,7630,7630,7630,0
|
||||
20250221,133400,1524986620,7630,7630,7630,7630,10
|
||||
20250221,133300,1524910320,7630,7630,7630,7630,2
|
||||
20250221,133200,1524895060,7640,7640,7640,7640,3
|
||||
20250221,133100,1524872140,7610,7620,7620,7610,650
|
||||
20250221,133000,1519925100,7660,7620,7660,7620,4
|
||||
20250221,132900,1519894540,7660,7660,7660,7660,0
|
||||
20250221,132800,1519894540,7660,7650,7660,7650,95
|
||||
20250221,132700,1519167780,7660,7660,7660,7660,1
|
||||
20250221,132600,1519160120,7660,7610,7660,7610,325
|
||||
20250221,132500,1516673120,7610,7660,7660,7610,856
|
||||
20250221,132400,1510154130,7630,7660,7660,7630,13
|
||||
20250221,132300,1510054640,7660,7630,7660,7630,173
|
||||
20250221,132200,1508734050,7670,7670,7670,7670,1
|
||||
20250221,132100,1508726380,7650,7640,7650,7640,545
|
||||
20250221,132000,1504558130,7640,7640,7640,7640,0
|
||||
20250221,131900,1504558130,7640,7640,7640,7640,103
|
||||
20250221,131800,1503771210,7630,7640,7640,7630,67
|
||||
20250221,131700,1503259640,7640,7640,7640,7640,2
|
||||
20250221,131600,1503244360,7630,7630,7630,7630,75
|
||||
20250221,131500,1502672110,7630,7630,7630,7630,5
|
||||
20250221,131400,1502633960,7630,7650,7650,7630,22
|
||||
20250221,131300,1502466070,7650,7650,7650,7650,4
|
||||
20250221,131200,1502435470,7610,7610,7610,7610,239
|
||||
20250221,131100,1500616680,7630,7640,7650,7630,668
|
||||
20250221,131000,1495518540,7640,7640,7640,7640,234
|
||||
20250221,130900,1493730780,7630,7630,7630,7630,660
|
||||
20250221,130800,1488694980,7630,7630,7630,7620,2009
|
||||
20250221,130700,1473381790,7630,7630,7630,7630,236
|
||||
20250221,130600,1471581110,7640,7630,7640,7630,68
|
||||
20250221,130500,1471062070,7630,7640,7640,7630,659
|
||||
20250221,130400,1466028050,7650,7650,7650,7650,3
|
||||
20250221,130300,1466005100,7650,7650,7650,7640,48
|
||||
20250221,130200,1465638250,7650,7650,7650,7650,15
|
||||
20250221,130100,1465523500,7650,7650,7650,7650,1
|
||||
20250221,130000,1465515850,7650,7650,7650,7650,5
|
||||
20250221,125900,1465477600,7650,7650,7650,7650,50
|
||||
20250221,125800,1465095100,7630,7640,7640,7630,100
|
||||
20250221,125700,1464331980,7640,7640,7640,7640,38
|
||||
20250221,125600,1464041660,7630,7630,7630,7630,0
|
||||
20250221,125500,1464041660,7630,7630,7630,7630,241
|
||||
20250221,125400,1462202830,7630,7660,7690,7620,1414
|
||||
20250221,125300,1451403800,7690,7660,7690,7660,11
|
||||
20250221,125200,1451319510,7660,7660,7660,7660,20
|
||||
20250221,125100,1451166310,7660,7680,7700,7660,400
|
||||
20250221,125000,1448091150,7710,7710,7710,7710,0
|
||||
20250221,124900,1448091150,7710,7720,7720,7710,2
|
||||
20250221,124800,1448075720,7720,7720,7720,7720,0
|
||||
20250221,124700,1448075720,7720,7710,7720,7660,169
|
||||
20250221,124600,1446780220,7670,7710,7710,7670,307
|
||||
20250221,124500,1444425410,7720,7720,7720,7720,58
|
||||
20250221,124400,1443977650,7680,7680,7720,7680,231
|
||||
20250221,124300,1442203530,7680,7680,7680,7680,100
|
||||
20250221,124200,1441435530,7680,7680,7680,7680,200
|
||||
20250221,124100,1439899530,7700,7710,7710,7690,312
|
||||
20250221,124000,1437497090,7750,7750,7770,7710,1794
|
||||
20250221,123900,1423593030,7760,7720,7760,7720,2375
|
||||
20250221,123800,1405192780,7720,7680,7720,7650,916
|
||||
20250221,123700,1398134250,7670,7660,7670,7660,66
|
||||
20250221,123600,1397628060,7660,7640,7660,7640,142
|
||||
20250221,123500,1396542620,7650,7650,7650,7650,352
|
||||
20250221,123400,1393849820,7640,7650,7650,7640,31
|
||||
20250221,123300,1393612680,7640,7640,7640,7630,283
|
||||
20250221,123200,1391450570,7640,7640,7640,7640,1
|
||||
20250221,123100,1391442930,7640,7630,7640,7630,607
|
||||
20250221,123000,1386810360,7630,7640,7640,7630,54
|
||||
20250221,122900,1386397890,7630,7610,7630,7600,53
|
||||
20250221,122800,1385993620,7600,7600,7600,7600,0
|
||||
20250221,122700,1385993620,7600,7600,7600,7600,118
|
||||
20250221,122600,1385096820,7600,7600,7600,7600,0
|
||||
20250221,122500,1385096820,7600,7610,7610,7600,286
|
||||
20250221,122400,1382922560,7600,7600,7600,7600,0
|
||||
20250221,122300,1382922560,7600,7600,7600,7600,0
|
||||
20250221,122200,1382922560,7600,7600,7600,7600,0
|
||||
20250221,122100,1382922560,7600,7600,7600,7600,3
|
||||
20250221,122000,1382899760,7600,7600,7600,7600,8
|
||||
20250221,121900,1382838960,7600,7610,7610,7600,51
|
||||
20250221,121800,1382450860,7610,7610,7610,7610,0
|
||||
20250221,121700,1382450860,7610,7610,7610,7610,642
|
||||
20250221,121600,1377565240,7610,7610,7610,7610,200
|
||||
20250221,121500,1376043240,7610,7620,7620,7610,200
|
||||
20250221,121400,1374519820,7620,7620,7620,7620,0
|
||||
20250221,121300,1374519820,7620,7620,7620,7620,0
|
||||
20250221,121200,1374519820,7620,7620,7620,7620,0
|
||||
20250221,121100,1374519820,7620,7640,7640,7620,444
|
||||
20250221,121000,1371136210,7640,7640,7640,7640,22
|
||||
20250221,120900,1370968130,7630,7630,7630,7630,62
|
||||
20250221,120800,1370495070,7630,7630,7630,7630,1
|
||||
20250221,120700,1370487440,7610,7610,7610,7610,0
|
||||
20250221,120600,1370487440,7610,7610,7610,7610,0
|
||||
20250221,120500,1370487440,7610,7610,7610,7610,0
|
||||
20250221,120400,1370487440,7610,7610,7610,7610,87
|
||||
20250221,120300,1369825370,7610,7620,7620,7610,31
|
||||
20250221,120200,1369589210,7630,7620,7630,7620,21
|
||||
20250221,120100,1369429180,7620,7620,7620,7620,0
|
||||
20250221,120000,1369429180,7620,7620,7620,7620,0
|
||||
20250221,115900,1369429180,7620,7620,7620,7620,1
|
||||
20250221,115800,1369421560,7620,7620,7620,7620,111
|
||||
20250221,115700,1368575740,7620,7620,7620,7620,25
|
||||
20250221,115600,1368385240,7620,7620,7620,7620,52
|
||||
20250221,115500,1367989000,7610,7620,7620,7610,27
|
||||
20250221,115400,1367783460,7610,7610,7610,7610,0
|
||||
20250221,115300,1367783460,7610,7610,7610,7610,1
|
||||
20250221,115200,1367775850,7620,7620,7620,7620,93
|
||||
20250221,115100,1367067190,7620,7620,7620,7620,0
|
||||
20250221,115000,1367067190,7620,7620,7620,7620,0
|
||||
20250221,114900,1367067190,7620,7630,7630,7620,284
|
||||
20250221,114800,1364900890,7640,7640,7640,7640,0
|
||||
20250221,114700,1364900890,7640,7640,7640,7640,1
|
||||
20250221,114600,1364893250,7600,7600,7600,7600,271
|
||||
20250221,114500,1362833650,7640,7630,7640,7630,21
|
||||
20250221,114400,1362673410,7620,7590,7620,7590,220
|
||||
20250221,114300,1361000610,7590,7590,7590,7590,0
|
||||
20250221,114200,1361000610,7590,7610,7610,7590,425
|
||||
20250221,114100,1357771460,7570,7580,7580,7570,744
|
||||
20250221,114000,1352136520,7580,7580,7580,7580,87
|
||||
20250221,113900,1351477060,7620,7620,7620,7620,0
|
||||
20250221,113800,1351477060,7620,7620,7620,7620,1
|
||||
20250221,113700,1351469440,7580,7580,7580,7580,100
|
||||
20250221,113600,1350711440,7580,7580,7580,7580,381
|
||||
20250221,113500,1347823460,7580,7580,7580,7580,2
|
||||
20250221,113400,1347808300,7580,7580,7580,7580,604
|
||||
20250221,113300,1343229980,7580,7610,7610,7580,4095
|
||||
20250221,113200,1312104030,7620,7620,7620,7620,685
|
||||
20250221,113100,1306884330,7630,7630,7630,7630,22
|
||||
20250221,113000,1306716470,7630,7630,7630,7630,79
|
||||
20250221,112900,1306113700,7620,7620,7630,7620,114
|
||||
20250221,112800,1305244990,7630,7640,7640,7630,1246
|
||||
20250221,112700,1295737990,7630,7640,7650,7630,520
|
||||
20250221,112600,1291769070,7630,7630,7630,7630,31
|
||||
20250221,112500,1291532540,7630,7650,7650,7630,503
|
||||
20250221,112400,1287692610,7650,7630,7650,7630,945
|
||||
20250221,112300,1280482220,7630,7630,7630,7630,4
|
||||
20250221,112200,1280451700,7630,7650,7650,7630,368
|
||||
20250221,112100,1277641980,7650,7640,7650,7630,913
|
||||
20250221,112000,1270671090,7650,7640,7650,7640,197
|
||||
20250221,111900,1269165600,7660,7660,7670,7640,470
|
||||
20250221,111800,1265572650,7670,7670,7670,7670,0
|
||||
20250221,111700,1265572650,7670,7670,7670,7670,21
|
||||
20250221,111600,1265411580,7630,7640,7640,7630,739
|
||||
20250221,111500,1259772770,7640,7670,7670,7640,111
|
||||
20250221,111400,1258924580,7670,7640,7670,7640,173
|
||||
20250221,111300,1257599860,7640,7650,7670,7640,635
|
||||
20250221,111200,1252745690,7710,7640,7710,7630,2601
|
||||
20250221,111100,1232848800,7680,7680,7680,7640,2521
|
||||
20250221,111000,1213549320,7680,7700,7700,7680,2154
|
||||
20250221,110900,1196994760,7700,7700,7700,7690,482
|
||||
20250221,110800,1193284690,7700,7700,7700,7700,818
|
||||
20250221,110700,1186986090,7720,7720,7720,7720,69
|
||||
20250221,110600,1186453410,7720,7710,7740,7710,806
|
||||
20250221,110500,1180234450,7720,7720,7720,7720,52
|
||||
20250221,110400,1179833010,7740,7740,7740,7740,0
|
||||
20250221,110300,1179833010,7740,7750,7750,7710,3012
|
||||
20250221,110200,1156569770,7730,7720,7750,7720,970
|
||||
20250221,110100,1149066540,7730,7710,7730,7710,208
|
||||
20250221,110000,1147460700,7710,7700,7710,7700,240
|
||||
20250221,105900,1145610800,7700,7700,7700,7700,918
|
||||
20250221,105800,1138542200,7700,7680,7700,7670,75
|
||||
20250221,105700,1137965420,7680,7690,7690,7680,134
|
||||
20250221,105600,1136935940,7680,7690,7690,7680,446
|
||||
20250221,105500,1133507810,7690,7700,7700,7690,131
|
||||
20250221,105400,1132500310,7690,7700,7700,7690,159
|
||||
20250221,105300,1131277040,7710,7720,7720,7710,13
|
||||
20250221,105200,1131176790,7730,7700,7730,7700,128
|
||||
20250221,105100,1130187380,7700,7700,7700,7700,40
|
||||
20250221,105000,1129879380,7700,7710,7730,7700,255
|
||||
20250221,104900,1127912950,7690,7690,7690,7690,10
|
||||
20250221,104800,1127836050,7680,7690,7710,7680,348
|
||||
20250221,104700,1125155950,7670,7670,7670,7670,16
|
||||
20250221,104600,1125033230,7700,7650,7700,7640,905
|
||||
20250221,104500,1118073860,7680,7680,7680,7630,1178
|
||||
20250221,104400,1109076710,7680,7700,7700,7630,1990
|
||||
20250221,104300,1093845800,7710,7710,7740,7710,1941
|
||||
20250221,104200,1078880260,7720,7790,7790,7720,2626
|
||||
20250221,104100,1058521750,7750,7810,7810,7750,1870
|
||||
20250221,104000,1043968230,7780,7760,7840,7760,14604
|
||||
20250221,103900,930154510,7770,7770,7770,7760,225
|
||||
20250221,103800,928406270,7760,7770,7780,7750,816
|
||||
20250221,103700,922068900,7780,7770,7780,7750,993
|
||||
20250221,103600,914358960,7770,7760,7780,7760,1923
|
||||
20250221,103500,899416960,7770,7750,7770,7750,2291
|
||||
20250221,103400,881622060,7760,7770,7770,7760,1500
|
||||
20250221,103300,869976210,7770,7750,7770,7730,383
|
||||
20250221,103200,867003070,7750,7720,7750,7720,1863
|
||||
20250221,103100,852590130,7720,7700,7720,7700,503
|
||||
20250221,103000,848712630,7700,7720,7720,7700,2148
|
||||
20250221,102900,832166970,7710,7710,7710,7700,638
|
||||
20250221,102800,827250770,7710,7710,7730,7710,432
|
||||
20250221,102700,823920010,7700,7720,7720,7700,3435
|
||||
20250221,102600,797452100,7730,7730,7760,7730,1294
|
||||
20250221,102500,787434950,7730,7740,7740,7720,700
|
||||
20250221,102400,782019720,7740,7710,7740,7710,3068
|
||||
20250221,102300,758313080,7710,7690,7710,7680,918
|
||||
20250221,102200,751247470,7690,7700,7700,7690,792
|
||||
20250221,102100,745150600,7700,7740,7740,7700,564
|
||||
20250221,102000,740796090,7750,7650,7750,7650,9128
|
||||
20250221,101900,670584500,7650,7590,7650,7590,1373
|
||||
20250221,101800,660082800,7630,7570,7630,7570,3843
|
||||
20250221,101700,630858390,7580,7580,7580,7580,1
|
||||
20250221,101600,630850810,7570,7570,7570,7570,357
|
||||
20250221,101500,628148320,7570,7550,7570,7550,7
|
||||
20250221,101400,628095450,7570,7570,7570,7570,0
|
||||
20250221,101300,628095450,7570,7550,7570,7550,151
|
||||
20250221,101200,626955380,7550,7560,7560,7550,1298
|
||||
20250221,101100,617142970,7560,7570,7590,7560,425
|
||||
20250221,101000,613928110,7570,7570,7570,7570,1
|
||||
20250221,100900,613920540,7560,7570,7580,7560,405
|
||||
20250221,100800,610853640,7570,7590,7590,7570,2323
|
||||
20250221,100700,593245910,7590,7600,7600,7590,282
|
||||
20250221,100600,591102720,7600,7600,7600,7580,18
|
||||
20250221,100500,590966080,7590,7600,7610,7590,2150
|
||||
20250221,100400,574636820,7620,7630,7630,7610,2640
|
||||
20250221,100300,554517670,7640,7640,7640,7640,1
|
||||
20250221,100200,554510030,7640,7630,7640,7630,2
|
||||
20250221,100100,554494760,7630,7640,7640,7630,726
|
||||
20250221,100000,548952360,7650,7640,7650,7640,10
|
||||
20250221,095900,548875940,7640,7630,7640,7630,113
|
||||
20250221,095800,548012630,7630,7630,7630,7630,72
|
||||
20250221,095700,547463270,7630,7650,7650,7630,1868
|
||||
20250221,095600,533192620,7650,7640,7650,7640,408
|
||||
20250221,095500,530074980,7640,7660,7660,7640,1141
|
||||
20250221,095400,521350090,7670,7650,7670,7650,1537
|
||||
20250221,095300,509580090,7660,7650,7670,7650,635
|
||||
20250221,095200,504717120,7650,7670,7670,7650,997
|
||||
20250221,095100,497084690,7670,7650,7670,7640,333
|
||||
20250221,095000,494535180,7660,7660,7660,7650,1821
|
||||
20250221,094900,480592030,7660,7630,7660,7620,1262
|
||||
20250221,094800,470943670,7630,7620,7630,7620,208
|
||||
20250221,094700,469358640,7620,7620,7620,7610,356
|
||||
20250221,094600,466648720,7610,7610,7610,7600,343
|
||||
20250221,094500,464039230,7610,7590,7610,7580,534
|
||||
20250221,094400,459984320,7580,7620,7620,7580,519
|
||||
20250221,094300,456039760,7620,7610,7620,7600,56
|
||||
20250221,094200,455613390,7600,7580,7620,7580,92
|
||||
20250221,094100,454915830,7580,7620,7620,7580,224
|
||||
20250221,094000,453217830,7580,7600,7620,7570,201
|
||||
20250221,093900,451693060,7600,7650,7650,7600,2426
|
||||
20250221,093800,433184450,7650,7630,7660,7620,2509
|
||||
20250221,093700,413995840,7630,7600,7630,7600,923
|
||||
20250221,093600,406966810,7620,7620,7620,7620,4
|
||||
20250221,093500,406936330,7620,7620,7620,7620,406
|
||||
20250221,093400,403842610,7620,7600,7620,7540,1351
|
||||
20250221,093300,393587170,7600,7610,7610,7530,2291
|
||||
20250221,093200,376273870,7620,7570,7620,7570,22
|
||||
20250221,093100,376106330,7620,7590,7640,7570,1808
|
||||
20250221,093000,362362360,7590,7600,7600,7580,524
|
||||
20250221,092900,358385670,7630,7630,7650,7590,3289
|
||||
20250221,092800,333284130,7630,7610,7630,7590,1381
|
||||
20250221,092700,322761680,7610,7570,7620,7570,1538
|
||||
20250221,092600,311064870,7570,7570,7580,7570,547
|
||||
20250221,092500,306924040,7570,7570,7570,7570,15
|
||||
20250221,092400,306810490,7550,7570,7570,7550,1483
|
||||
20250221,092300,295599890,7570,7600,7610,7570,480
|
||||
20250221,092200,291949010,7600,7600,7600,7600,1393
|
||||
20250221,092100,281362210,7610,7580,7610,7570,2345
|
||||
20250221,092000,263567030,7560,7570,7600,7550,3184
|
||||
20250221,091900,239430500,7530,7520,7570,7520,1507
|
||||
20250221,091800,228076600,7520,7500,7530,7500,1257
|
||||
20250221,091700,218628900,7500,7460,7500,7460,602
|
||||
20250221,091600,214127900,7440,7450,7450,7440,1493
|
||||
20250221,091500,203018370,7440,7420,7440,7410,1904
|
||||
20250221,091400,188887170,7450,7470,7480,7410,2295
|
||||
20250221,091300,171782180,7470,7510,7530,7470,1666
|
||||
20250221,091200,159320040,7520,7530,7560,7490,2267
|
||||
20250221,091100,142291800,7540,7600,7600,7540,2538
|
||||
20250221,091000,123102250,7610,7540,7610,7520,3330
|
||||
20250221,090900,97818240,7550,7510,7550,7500,1725
|
||||
20250221,090800,84825380,7510,7490,7510,7490,161
|
||||
20250221,090700,83618220,7500,7490,7500,7490,1301
|
||||
20250221,090600,73872720,7490,7490,7490,7440,1261
|
||||
20250221,090500,64451630,7500,7530,7530,7490,2010
|
||||
20250221,090400,49370120,7530,7420,7530,7420,3775
|
||||
20250221,090300,21001620,7470,7440,7470,7410,1120
|
||||
20250221,090200,12661810,7440,7360,7440,7360,418
|
||||
20250221,090100,9565160,7400,7400,7400,7400,2
|
||||
20250221,090000,9550360,7400,7360,7400,7360,1295
|
||||
|
Reference in New Issue
Block a user