Update 2025-02-21 3736 candle_min
This commit is contained in:
767
418470/min/candle-20250221.csv
Normal file
767
418470/min/candle-20250221.csv
Normal file
@@ -0,0 +1,767 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,214500,766935090,15270,15270,15270,15270,1572
|
||||
20250221,214400,766935090,15270,15270,15270,15270,0
|
||||
20250221,214300,766935090,15270,15270,15270,15270,0
|
||||
20250221,214200,766935090,15270,15270,15270,15270,0
|
||||
20250221,214100,766935090,15270,15270,15270,15270,0
|
||||
20250221,214000,766935090,15270,15270,15270,15270,0
|
||||
20250221,213900,766935090,15270,15270,15270,15270,0
|
||||
20250221,213800,766935090,15270,15270,15270,15270,0
|
||||
20250221,213700,766935090,15270,15270,15270,15270,0
|
||||
20250221,213600,766935090,15270,15270,15270,15270,0
|
||||
20250221,213500,766935090,15270,15270,15270,15270,0
|
||||
20250221,213400,766935090,15270,15270,15270,15270,0
|
||||
20250221,213300,766935090,15270,15270,15270,15270,0
|
||||
20250221,213200,766935090,15270,15270,15270,15270,0
|
||||
20250221,213100,766935090,15270,15270,15270,15270,0
|
||||
20250221,213000,766935090,15270,15270,15270,15270,0
|
||||
20250221,212900,766935090,15270,15270,15270,15270,0
|
||||
20250221,212800,766935090,15270,15270,15270,15270,0
|
||||
20250221,212700,766935090,15270,15270,15270,15270,0
|
||||
20250221,212600,766935090,15270,15270,15270,15270,0
|
||||
20250221,212500,766935090,15270,15270,15270,15270,0
|
||||
20250221,212400,766935090,15270,15270,15270,15270,0
|
||||
20250221,212300,766935090,15270,15270,15270,15270,0
|
||||
20250221,212200,766935090,15270,15270,15270,15270,0
|
||||
20250221,212100,766935090,15270,15270,15270,15270,0
|
||||
20250221,212000,766935090,15270,15270,15270,15270,0
|
||||
20250221,211900,766935090,15270,15270,15270,15270,0
|
||||
20250221,211800,766935090,15270,15270,15270,15270,0
|
||||
20250221,211700,766935090,15270,15270,15270,15270,0
|
||||
20250221,211600,766935090,15270,15270,15270,15270,0
|
||||
20250221,211500,766935090,15270,15270,15270,15270,1572
|
||||
20250221,211400,766935090,15270,15270,15270,15270,0
|
||||
20250221,211300,766935090,15270,15270,15270,15270,0
|
||||
20250221,211200,766935090,15270,15270,15270,15270,0
|
||||
20250221,211100,766935090,15270,15270,15270,15270,0
|
||||
20250221,211000,766935090,15270,15270,15270,15270,0
|
||||
20250221,210900,766935090,15270,15270,15270,15270,0
|
||||
20250221,210800,766935090,15270,15270,15270,15270,0
|
||||
20250221,210700,766935090,15270,15270,15270,15270,0
|
||||
20250221,210600,766935090,15270,15270,15270,15270,0
|
||||
20250221,210500,766935090,15270,15270,15270,15270,0
|
||||
20250221,210400,766935090,15270,15270,15270,15270,0
|
||||
20250221,210300,766935090,15270,15270,15270,15270,0
|
||||
20250221,210200,766935090,15270,15270,15270,15270,0
|
||||
20250221,210100,766935090,15270,15270,15270,15270,0
|
||||
20250221,210000,766935090,15270,15270,15270,15270,0
|
||||
20250221,205900,766935090,15270,15270,15270,15270,0
|
||||
20250221,205800,766935090,15270,15270,15270,15270,0
|
||||
20250221,205700,766935090,15270,15270,15270,15270,0
|
||||
20250221,205600,766935090,15270,15270,15270,15270,0
|
||||
20250221,205500,766935090,15270,15270,15270,15270,0
|
||||
20250221,205400,766935090,15270,15270,15270,15270,0
|
||||
20250221,205300,766935090,15270,15270,15270,15270,0
|
||||
20250221,205200,766935090,15270,15270,15270,15270,0
|
||||
20250221,205100,766935090,15270,15270,15270,15270,0
|
||||
20250221,205000,766935090,15270,15270,15270,15270,0
|
||||
20250221,204900,766935090,15270,15270,15270,15270,0
|
||||
20250221,204800,766935090,15270,15270,15270,15270,0
|
||||
20250221,204700,766935090,15270,15270,15270,15270,0
|
||||
20250221,204600,766935090,15270,15270,15270,15270,0
|
||||
20250221,204500,766935090,15270,15270,15270,15270,1572
|
||||
20250221,204400,766935090,15270,15270,15270,15270,0
|
||||
20250221,204300,766935090,15270,15270,15270,15270,0
|
||||
20250221,204200,766935090,15270,15270,15270,15270,0
|
||||
20250221,204100,766935090,15270,15270,15270,15270,0
|
||||
20250221,204000,766935090,15270,15270,15270,15270,0
|
||||
20250221,203900,766935090,15270,15270,15270,15270,0
|
||||
20250221,203800,766935090,15270,15270,15270,15270,0
|
||||
20250221,203700,766935090,15270,15270,15270,15270,0
|
||||
20250221,203600,766935090,15270,15270,15270,15270,0
|
||||
20250221,203500,766935090,15270,15270,15270,15270,0
|
||||
20250221,203400,766935090,15270,15270,15270,15270,0
|
||||
20250221,203300,766935090,15270,15270,15270,15270,0
|
||||
20250221,203200,766935090,15270,15270,15270,15270,0
|
||||
20250221,203100,766935090,15270,15270,15270,15270,0
|
||||
20250221,203000,766935090,15270,15270,15270,15270,0
|
||||
20250221,202900,766935090,15270,15270,15270,15270,0
|
||||
20250221,202800,766935090,15270,15270,15270,15270,0
|
||||
20250221,202700,766935090,15270,15270,15270,15270,0
|
||||
20250221,202600,766935090,15270,15270,15270,15270,0
|
||||
20250221,202500,766935090,15270,15270,15270,15270,0
|
||||
20250221,202400,766935090,15270,15270,15270,15270,0
|
||||
20250221,202300,766935090,15270,15270,15270,15270,0
|
||||
20250221,202200,766935090,15270,15270,15270,15270,0
|
||||
20250221,202100,766935090,15270,15270,15270,15270,0
|
||||
20250221,202000,766935090,15270,15270,15270,15270,0
|
||||
20250221,201900,766935090,15270,15270,15270,15270,0
|
||||
20250221,201800,766935090,15270,15270,15270,15270,0
|
||||
20250221,201700,766935090,15270,15270,15270,15270,0
|
||||
20250221,201600,766935090,15270,15270,15270,15270,0
|
||||
20250221,201500,766935090,15270,15270,15270,15270,1572
|
||||
20250221,201400,766935090,15270,15270,15270,15270,0
|
||||
20250221,201300,766935090,15270,15270,15270,15270,0
|
||||
20250221,201200,766935090,15270,15270,15270,15270,0
|
||||
20250221,201100,766935090,15270,15270,15270,15270,0
|
||||
20250221,201000,766935090,15270,15270,15270,15270,0
|
||||
20250221,200900,766935090,15270,15270,15270,15270,0
|
||||
20250221,200800,766935090,15270,15270,15270,15270,0
|
||||
20250221,200700,766935090,15270,15270,15270,15270,0
|
||||
20250221,200600,766935090,15270,15270,15270,15270,0
|
||||
20250221,200500,766935090,15270,15270,15270,15270,0
|
||||
20250221,200400,766935090,15270,15270,15270,15270,0
|
||||
20250221,200300,766935090,15270,15270,15270,15270,0
|
||||
20250221,200200,766935090,15270,15270,15270,15270,0
|
||||
20250221,200100,766935090,15270,15270,15270,15270,0
|
||||
20250221,200000,766935090,15270,15270,15270,15270,0
|
||||
20250221,195900,766935090,15270,15270,15270,15270,0
|
||||
20250221,195800,766935090,15270,15270,15270,15270,0
|
||||
20250221,195700,766935090,15270,15270,15270,15270,0
|
||||
20250221,195600,766935090,15270,15270,15270,15270,0
|
||||
20250221,195500,766935090,15270,15270,15270,15270,0
|
||||
20250221,195400,766935090,15270,15270,15270,15270,0
|
||||
20250221,195300,766935090,15270,15270,15270,15270,0
|
||||
20250221,195200,766935090,15270,15270,15270,15270,0
|
||||
20250221,195100,766935090,15270,15270,15270,15270,0
|
||||
20250221,195000,766935090,15270,15270,15270,15270,0
|
||||
20250221,194900,766935090,15270,15270,15270,15270,0
|
||||
20250221,194800,766935090,15270,15270,15270,15270,0
|
||||
20250221,194700,766935090,15270,15270,15270,15270,0
|
||||
20250221,194600,766935090,15270,15270,15270,15270,0
|
||||
20250221,194500,766935090,15270,15270,15270,15270,1572
|
||||
20250221,194400,766935090,15270,15270,15270,15270,0
|
||||
20250221,194300,766935090,15270,15270,15270,15270,0
|
||||
20250221,194200,766935090,15270,15270,15270,15270,0
|
||||
20250221,194100,766935090,15270,15270,15270,15270,0
|
||||
20250221,194000,766935090,15270,15270,15270,15270,0
|
||||
20250221,193900,766935090,15270,15270,15270,15270,0
|
||||
20250221,193800,766935090,15270,15270,15270,15270,0
|
||||
20250221,193700,766935090,15270,15270,15270,15270,0
|
||||
20250221,193600,766935090,15270,15270,15270,15270,0
|
||||
20250221,193500,766935090,15270,15270,15270,15270,0
|
||||
20250221,193400,766935090,15270,15270,15270,15270,0
|
||||
20250221,193300,766935090,15270,15270,15270,15270,0
|
||||
20250221,193200,766935090,15270,15270,15270,15270,0
|
||||
20250221,193100,766935090,15270,15270,15270,15270,0
|
||||
20250221,193000,766935090,15270,15270,15270,15270,0
|
||||
20250221,192900,766935090,15270,15270,15270,15270,0
|
||||
20250221,192800,766935090,15270,15270,15270,15270,0
|
||||
20250221,192700,766935090,15270,15270,15270,15270,0
|
||||
20250221,192600,766935090,15270,15270,15270,15270,0
|
||||
20250221,192500,766935090,15270,15270,15270,15270,0
|
||||
20250221,192400,766935090,15270,15270,15270,15270,0
|
||||
20250221,192300,766935090,15270,15270,15270,15270,0
|
||||
20250221,192200,766935090,15270,15270,15270,15270,0
|
||||
20250221,192100,766935090,15270,15270,15270,15270,0
|
||||
20250221,192000,766935090,15270,15270,15270,15270,0
|
||||
20250221,191900,766935090,15270,15270,15270,15270,0
|
||||
20250221,191800,766935090,15270,15270,15270,15270,0
|
||||
20250221,191700,766935090,15270,15270,15270,15270,0
|
||||
20250221,191600,766935090,15270,15270,15270,15270,0
|
||||
20250221,191500,766935090,15270,15270,15270,15270,1572
|
||||
20250221,191400,766935090,15270,15270,15270,15270,0
|
||||
20250221,191300,766935090,15270,15270,15270,15270,0
|
||||
20250221,191200,766935090,15270,15270,15270,15270,0
|
||||
20250221,191100,766935090,15270,15270,15270,15270,0
|
||||
20250221,191000,766935090,15270,15270,15270,15270,0
|
||||
20250221,190900,766935090,15270,15270,15270,15270,0
|
||||
20250221,190800,766935090,15270,15270,15270,15270,0
|
||||
20250221,190700,766935090,15270,15270,15270,15270,0
|
||||
20250221,190600,766935090,15270,15270,15270,15270,0
|
||||
20250221,190500,766935090,15270,15270,15270,15270,0
|
||||
20250221,190400,766935090,15270,15270,15270,15270,0
|
||||
20250221,190300,766935090,15270,15270,15270,15270,0
|
||||
20250221,190200,766935090,15270,15270,15270,15270,0
|
||||
20250221,190100,766935090,15270,15270,15270,15270,0
|
||||
20250221,190000,766935090,15270,15270,15270,15270,0
|
||||
20250221,185900,766935090,15270,15270,15270,15270,0
|
||||
20250221,185800,766935090,15270,15270,15270,15270,0
|
||||
20250221,185700,766935090,15270,15270,15270,15270,0
|
||||
20250221,185600,766935090,15270,15270,15270,15270,0
|
||||
20250221,185500,766935090,15270,15270,15270,15270,0
|
||||
20250221,185400,766935090,15270,15270,15270,15270,0
|
||||
20250221,185300,766935090,15270,15270,15270,15270,0
|
||||
20250221,185200,766935090,15270,15270,15270,15270,0
|
||||
20250221,185100,766935090,15270,15270,15270,15270,0
|
||||
20250221,185000,766935090,15270,15270,15270,15270,0
|
||||
20250221,184900,766935090,15270,15270,15270,15270,0
|
||||
20250221,184800,766935090,15270,15270,15270,15270,0
|
||||
20250221,184700,766935090,15270,15270,15270,15270,0
|
||||
20250221,184600,766935090,15270,15270,15270,15270,0
|
||||
20250221,184500,766935090,15270,15270,15270,15270,1572
|
||||
20250221,184400,766935090,15270,15270,15270,15270,0
|
||||
20250221,184300,766935090,15270,15270,15270,15270,0
|
||||
20250221,184200,766935090,15270,15270,15270,15270,0
|
||||
20250221,184100,766935090,15270,15270,15270,15270,0
|
||||
20250221,184000,766935090,15270,15270,15270,15270,0
|
||||
20250221,183900,766935090,15270,15270,15270,15270,0
|
||||
20250221,183800,766935090,15270,15270,15270,15270,0
|
||||
20250221,183700,766935090,15270,15270,15270,15270,0
|
||||
20250221,183600,766935090,15270,15270,15270,15270,0
|
||||
20250221,183500,766935090,15270,15270,15270,15270,0
|
||||
20250221,183400,766935090,15270,15270,15270,15270,0
|
||||
20250221,183300,766935090,15270,15270,15270,15270,0
|
||||
20250221,183200,766935090,15270,15270,15270,15270,0
|
||||
20250221,183100,766935090,15270,15270,15270,15270,0
|
||||
20250221,183000,766935090,15270,15270,15270,15270,0
|
||||
20250221,182900,766935090,15270,15270,15270,15270,0
|
||||
20250221,182800,766935090,15270,15270,15270,15270,0
|
||||
20250221,182700,766935090,15270,15270,15270,15270,0
|
||||
20250221,182600,766935090,15270,15270,15270,15270,0
|
||||
20250221,182500,766935090,15270,15270,15270,15270,0
|
||||
20250221,182400,766935090,15270,15270,15270,15270,0
|
||||
20250221,182300,766935090,15270,15270,15270,15270,0
|
||||
20250221,182200,766935090,15270,15270,15270,15270,0
|
||||
20250221,182100,766935090,15270,15270,15270,15270,0
|
||||
20250221,182000,766935090,15270,15270,15270,15270,0
|
||||
20250221,181900,766935090,15270,15270,15270,15270,0
|
||||
20250221,181800,766935090,15270,15270,15270,15270,0
|
||||
20250221,181700,766935090,15270,15270,15270,15270,0
|
||||
20250221,181600,766935090,15270,15270,15270,15270,0
|
||||
20250221,181500,766935090,15270,15270,15270,15270,1572
|
||||
20250221,181400,766935090,15270,15270,15270,15270,0
|
||||
20250221,181300,766935090,15270,15270,15270,15270,0
|
||||
20250221,181200,766935090,15270,15270,15270,15270,0
|
||||
20250221,181100,766935090,15270,15270,15270,15270,0
|
||||
20250221,181000,766935090,15270,15270,15270,15270,0
|
||||
20250221,180900,766935090,15270,15270,15270,15270,0
|
||||
20250221,180800,766935090,15270,15270,15270,15270,0
|
||||
20250221,180700,766935090,15270,15270,15270,15270,0
|
||||
20250221,180600,766935090,15270,15270,15270,15270,0
|
||||
20250221,180500,766935090,15270,15270,15270,15270,0
|
||||
20250221,180400,766935090,15270,15270,15270,15270,0
|
||||
20250221,180300,766935090,15270,15270,15270,15270,0
|
||||
20250221,180200,766935090,15270,15270,15270,15270,0
|
||||
20250221,180100,766935090,15270,15270,15270,15270,0
|
||||
20250221,180000,766935090,15270,15270,15270,15270,0
|
||||
20250221,175900,766935090,15270,15270,15270,15270,0
|
||||
20250221,175800,766935090,15270,15270,15270,15270,0
|
||||
20250221,175700,766935090,15270,15270,15270,15270,0
|
||||
20250221,175600,766935090,15270,15270,15270,15270,0
|
||||
20250221,175500,766935090,15270,15270,15270,15270,0
|
||||
20250221,175400,766935090,15270,15270,15270,15270,0
|
||||
20250221,175300,766935090,15270,15270,15270,15270,0
|
||||
20250221,175200,766935090,15270,15270,15270,15270,0
|
||||
20250221,175100,766935090,15270,15270,15270,15270,0
|
||||
20250221,175000,766935090,15270,15270,15270,15270,0
|
||||
20250221,174900,766935090,15270,15270,15270,15270,0
|
||||
20250221,174800,766935090,15270,15270,15270,15270,0
|
||||
20250221,174700,766935090,15270,15270,15270,15270,0
|
||||
20250221,174600,766935090,15270,15270,15270,15270,0
|
||||
20250221,174500,766935090,15270,15270,15270,15270,1572
|
||||
20250221,174400,766935090,15270,15270,15270,15270,0
|
||||
20250221,174300,766935090,15270,15270,15270,15270,0
|
||||
20250221,174200,766935090,15270,15270,15270,15270,0
|
||||
20250221,174100,766935090,15270,15270,15270,15270,0
|
||||
20250221,174000,766935090,15270,15270,15270,15270,0
|
||||
20250221,173900,766935090,15270,15270,15270,15270,0
|
||||
20250221,173800,766935090,15270,15270,15270,15270,0
|
||||
20250221,173700,766935090,15270,15270,15270,15270,0
|
||||
20250221,173600,766935090,15270,15270,15270,15270,0
|
||||
20250221,173500,766935090,15270,15270,15270,15270,0
|
||||
20250221,173400,766935090,15270,15270,15270,15270,0
|
||||
20250221,173300,766935090,15270,15270,15270,15270,0
|
||||
20250221,173200,766935090,15270,15270,15270,15270,0
|
||||
20250221,173100,766935090,15270,15270,15270,15270,0
|
||||
20250221,173000,766935090,15270,15270,15270,15270,0
|
||||
20250221,172900,766935090,15270,15270,15270,15270,0
|
||||
20250221,172800,766935090,15270,15270,15270,15270,0
|
||||
20250221,172700,766935090,15270,15270,15270,15270,0
|
||||
20250221,172600,766935090,15270,15270,15270,15270,0
|
||||
20250221,172500,766935090,15270,15270,15270,15270,0
|
||||
20250221,172400,766935090,15270,15270,15270,15270,0
|
||||
20250221,172300,766935090,15270,15270,15270,15270,0
|
||||
20250221,172200,766935090,15270,15270,15270,15270,0
|
||||
20250221,172100,766935090,15270,15270,15270,15270,0
|
||||
20250221,172000,766935090,15270,15270,15270,15270,0
|
||||
20250221,171900,766935090,15270,15270,15270,15270,0
|
||||
20250221,171800,766935090,15270,15270,15270,15270,0
|
||||
20250221,171700,766935090,15270,15270,15270,15270,0
|
||||
20250221,171600,766935090,15270,15270,15270,15270,0
|
||||
20250221,171500,766935090,15270,15270,15270,15270,1572
|
||||
20250221,171400,766935090,15270,15270,15270,15270,0
|
||||
20250221,171300,766935090,15270,15270,15270,15270,0
|
||||
20250221,171200,766935090,15270,15270,15270,15270,0
|
||||
20250221,171100,766935090,15270,15270,15270,15270,0
|
||||
20250221,171000,766935090,15270,15270,15270,15270,0
|
||||
20250221,170900,766935090,15270,15270,15270,15270,0
|
||||
20250221,170800,766935090,15270,15270,15270,15270,0
|
||||
20250221,170700,766935090,15270,15270,15270,15270,0
|
||||
20250221,170600,766935090,15270,15270,15270,15270,0
|
||||
20250221,170500,766935090,15270,15270,15270,15270,0
|
||||
20250221,170400,766935090,15270,15270,15270,15270,0
|
||||
20250221,170300,766935090,15270,15270,15270,15270,0
|
||||
20250221,170200,766935090,15270,15270,15270,15270,0
|
||||
20250221,170100,766935090,15270,15270,15270,15270,0
|
||||
20250221,170000,766935090,15270,15270,15270,15270,0
|
||||
20250221,165900,766935090,15270,15270,15270,15270,0
|
||||
20250221,165800,766935090,15270,15270,15270,15270,0
|
||||
20250221,165700,766935090,15270,15270,15270,15270,0
|
||||
20250221,165600,766935090,15270,15270,15270,15270,0
|
||||
20250221,165500,766935090,15270,15270,15270,15270,0
|
||||
20250221,165400,766935090,15270,15270,15270,15270,0
|
||||
20250221,165300,766935090,15270,15270,15270,15270,0
|
||||
20250221,165200,766935090,15270,15270,15270,15270,0
|
||||
20250221,165100,766935090,15270,15270,15270,15270,0
|
||||
20250221,165000,766935090,15270,15270,15270,15270,0
|
||||
20250221,164900,766935090,15270,15270,15270,15270,0
|
||||
20250221,164800,766935090,15270,15270,15270,15270,0
|
||||
20250221,164700,766935090,15270,15270,15270,15270,0
|
||||
20250221,164600,766935090,15270,15270,15270,15270,0
|
||||
20250221,164500,766935090,15270,15270,15270,15270,1572
|
||||
20250221,164400,766935090,15270,15270,15270,15270,0
|
||||
20250221,164300,766935090,15270,15270,15270,15270,0
|
||||
20250221,164200,766935090,15270,15270,15270,15270,0
|
||||
20250221,164100,766935090,15270,15270,15270,15270,0
|
||||
20250221,164000,766935090,15270,15270,15270,15270,0
|
||||
20250221,163900,766935090,15270,15270,15270,15270,0
|
||||
20250221,163800,766935090,15270,15270,15270,15270,0
|
||||
20250221,163700,766935090,15270,15270,15270,15270,0
|
||||
20250221,163600,766935090,15270,15270,15270,15270,0
|
||||
20250221,163500,766935090,15270,15270,15270,15270,0
|
||||
20250221,163400,766935090,15270,15270,15270,15270,0
|
||||
20250221,163300,766935090,15270,15270,15270,15270,0
|
||||
20250221,163200,766935090,15270,15270,15270,15270,0
|
||||
20250221,163100,766935090,15270,15270,15270,15270,0
|
||||
20250221,163000,766935090,15270,15270,15270,15270,0
|
||||
20250221,162900,766935090,15270,15270,15270,15270,0
|
||||
20250221,162800,766935090,15270,15270,15270,15270,0
|
||||
20250221,162700,766935090,15270,15270,15270,15270,0
|
||||
20250221,162600,766935090,15270,15270,15270,15270,0
|
||||
20250221,162500,766935090,15270,15270,15270,15270,0
|
||||
20250221,162400,766935090,15270,15270,15270,15270,0
|
||||
20250221,162300,766935090,15270,15270,15270,15270,0
|
||||
20250221,162200,766935090,15270,15270,15270,15270,0
|
||||
20250221,162100,766935090,15270,15270,15270,15270,0
|
||||
20250221,162000,766935090,15270,15270,15270,15270,0
|
||||
20250221,161900,766935090,15270,15270,15270,15270,0
|
||||
20250221,161800,766935090,15270,15270,15270,15270,0
|
||||
20250221,161700,766935090,15270,15270,15270,15270,0
|
||||
20250221,161600,766935090,15270,15270,15270,15270,0
|
||||
20250221,161500,766935090,15270,15270,15270,15270,1572
|
||||
20250221,161400,766935090,15270,15270,15270,15270,0
|
||||
20250221,161300,766935090,15270,15270,15270,15270,0
|
||||
20250221,161200,766935090,15270,15270,15270,15270,0
|
||||
20250221,161100,766935090,15270,15270,15270,15270,0
|
||||
20250221,161000,766935090,15270,15270,15270,15270,0
|
||||
20250221,160900,766935090,15270,15270,15270,15270,0
|
||||
20250221,160800,766935090,15270,15270,15270,15270,0
|
||||
20250221,160700,766935090,15270,15270,15270,15270,0
|
||||
20250221,160600,766935090,15270,15270,15270,15270,0
|
||||
20250221,160500,766935090,15270,15270,15270,15270,0
|
||||
20250221,160400,766935090,15270,15270,15270,15270,0
|
||||
20250221,160300,766935090,15270,15270,15270,15270,0
|
||||
20250221,160200,766935090,15270,15270,15270,15270,0
|
||||
20250221,160100,766935090,15270,15270,15270,15270,0
|
||||
20250221,160000,766935090,15270,15270,15270,15270,0
|
||||
20250221,155900,766935090,15270,15270,15270,15270,0
|
||||
20250221,155800,766935090,15270,15270,15270,15270,0
|
||||
20250221,155700,766935090,15270,15270,15270,15270,0
|
||||
20250221,155600,766935090,15270,15270,15270,15270,0
|
||||
20250221,155500,766935090,15270,15270,15270,15270,0
|
||||
20250221,155400,766935090,15270,15270,15270,15270,0
|
||||
20250221,155300,766935090,15270,15270,15270,15270,0
|
||||
20250221,155200,766935090,15270,15270,15270,15270,0
|
||||
20250221,155100,766935090,15270,15270,15270,15270,0
|
||||
20250221,155000,766935090,15270,15270,15270,15270,0
|
||||
20250221,154900,766935090,15270,15270,15270,15270,0
|
||||
20250221,154800,766935090,15270,15270,15270,15270,0
|
||||
20250221,154700,766935090,15270,15270,15270,15270,0
|
||||
20250221,154600,766935090,15270,15270,15270,15270,0
|
||||
20250221,154500,766935090,15270,15270,15270,15270,1572
|
||||
20250221,154400,766935090,15270,15270,15270,15270,0
|
||||
20250221,154300,766935090,15270,15270,15270,15270,0
|
||||
20250221,154200,766935090,15270,15270,15270,15270,0
|
||||
20250221,154100,766935090,15270,15270,15270,15270,0
|
||||
20250221,154000,766935090,15270,15270,15270,15270,0
|
||||
20250221,153900,766935090,15270,15270,15270,15270,0
|
||||
20250221,153800,766935090,15270,15270,15270,15270,0
|
||||
20250221,153700,766935090,15270,15270,15270,15270,0
|
||||
20250221,153600,766935090,15270,15270,15270,15270,0
|
||||
20250221,153500,766935090,15270,15270,15270,15270,0
|
||||
20250221,153400,766935090,15270,15270,15270,15270,0
|
||||
20250221,153300,766935090,15270,15270,15270,15270,0
|
||||
20250221,153200,766935090,15270,15270,15270,15270,0
|
||||
20250221,153100,766935090,15270,15270,15270,15270,0
|
||||
20250221,153000,766935090,15270,15270,15270,15270,1572
|
||||
20250221,152900,742930650,15220,15220,15220,15220,0
|
||||
20250221,152800,742930650,15220,15220,15220,15220,0
|
||||
20250221,152700,742930650,15220,15220,15220,15220,0
|
||||
20250221,152600,742930650,15220,15220,15220,15220,0
|
||||
20250221,152500,742930650,15220,15220,15220,15220,0
|
||||
20250221,152400,742930650,15220,15220,15220,15220,0
|
||||
20250221,152300,742930650,15220,15220,15220,15220,0
|
||||
20250221,152200,742930650,15220,15220,15220,15220,0
|
||||
20250221,152100,742930650,15220,15220,15220,15220,0
|
||||
20250221,152000,742930650,15220,15220,15220,15220,0
|
||||
20250221,151900,742930650,15220,15210,15240,15210,65
|
||||
20250221,151800,741941230,15190,15230,15240,15190,138
|
||||
20250221,151700,739839890,15190,15190,15190,15190,253
|
||||
20250221,151600,735996820,15240,15230,15240,15230,151
|
||||
20250221,151500,733696960,15260,15250,15260,15250,114
|
||||
20250221,151400,731957580,15190,15200,15260,15190,277
|
||||
20250221,151300,727744820,15200,15190,15250,15190,296
|
||||
20250221,151200,723241860,15190,15230,15260,15190,192
|
||||
20250221,151100,720318140,15230,15230,15230,15230,104
|
||||
20250221,151000,718734220,15230,15230,15230,15180,369
|
||||
20250221,150900,713117550,15230,15190,15230,15190,203
|
||||
20250221,150800,710029860,15230,15230,15230,15230,112
|
||||
20250221,150700,708324100,15190,15230,15230,15190,164
|
||||
20250221,150600,705828740,15230,15230,15230,15230,118
|
||||
20250221,150500,704031600,15230,15230,15230,15230,100
|
||||
20250221,150400,702508600,15230,15230,15230,15230,100
|
||||
20250221,150300,700985600,15230,15190,15230,15190,168
|
||||
20250221,150200,698429800,15190,15190,15190,15190,99
|
||||
20250221,150100,696925990,15190,15190,15190,15190,113
|
||||
20250221,150000,695209520,15220,15220,15220,15220,105
|
||||
20250221,145900,693611420,15220,15220,15220,15220,0
|
||||
20250221,145800,693611420,15220,15170,15220,15160,218
|
||||
20250221,145700,690296070,15220,15220,15220,15220,0
|
||||
20250221,145600,690296070,15220,15220,15220,15220,109
|
||||
20250221,145500,688637090,15220,15220,15220,15220,109
|
||||
20250221,145400,686978110,15150,15220,15220,15150,313
|
||||
20250221,145300,682224680,15190,15190,15190,15190,49
|
||||
20250221,145200,681480370,15220,15220,15220,15220,182
|
||||
20250221,145100,678710330,15210,15180,15210,15180,62
|
||||
20250221,145000,677767640,15200,15190,15200,15190,105
|
||||
20250221,144900,676171650,15190,15200,15210,15190,316
|
||||
20250221,144800,671367390,15190,15190,15190,15190,0
|
||||
20250221,144700,671367390,15190,15170,15190,15170,71
|
||||
20250221,144600,670289880,15200,15200,15200,15200,0
|
||||
20250221,144500,670289880,15200,15200,15200,15200,393
|
||||
20250221,144400,664316280,15120,15120,15120,15120,0
|
||||
20250221,144300,664316280,15120,15120,15120,15120,0
|
||||
20250221,144200,664316280,15120,15120,15120,15120,50
|
||||
20250221,144100,663560280,15110,15170,15170,15110,500
|
||||
20250221,144000,655985300,15160,15160,15160,15160,49
|
||||
20250221,143900,655242460,15170,15170,15170,15170,0
|
||||
20250221,143800,655242460,15170,15170,15170,15170,0
|
||||
20250221,143700,655242460,15170,15210,15210,15170,126
|
||||
20250221,143600,653326200,15210,15210,15210,15210,254
|
||||
20250221,143500,649462860,15200,15200,15200,15200,0
|
||||
20250221,143400,649462860,15200,15190,15200,15190,62
|
||||
20250221,143300,648521050,15250,15210,15250,15210,411
|
||||
20250221,143200,642259740,15210,15210,15210,15210,0
|
||||
20250221,143100,642259740,15210,15220,15220,15210,410
|
||||
20250221,143000,636020400,15210,15250,15250,15210,26
|
||||
20250221,142900,635624620,15250,15250,15250,15250,0
|
||||
20250221,142800,635624620,15250,15200,15250,15200,151
|
||||
20250221,142700,633328720,15200,15200,15200,15200,100
|
||||
20250221,142600,631808720,15210,15210,15210,15210,128
|
||||
20250221,142500,629861840,15210,15210,15210,15210,121
|
||||
20250221,142400,628021430,15210,15200,15210,15200,105
|
||||
20250221,142300,626425380,15200,15210,15210,15200,71
|
||||
20250221,142200,625345480,15220,15220,15230,15220,158
|
||||
20250221,142100,622940650,15290,15320,15320,15220,2606
|
||||
20250221,142000,583209410,15320,15300,15320,15270,351
|
||||
20250221,141900,577843670,15330,15320,15330,15320,1054
|
||||
20250221,141800,561686670,15330,15260,15350,15260,3844
|
||||
20250221,141700,502885110,15260,15260,15260,15260,1
|
||||
20250221,141600,502869850,15260,15250,15260,15250,221
|
||||
20250221,141500,499498160,15250,15250,15250,15240,1031
|
||||
20250221,141400,483785410,15230,15230,15230,15230,50
|
||||
20250221,141300,483023910,15250,15240,15250,15240,253
|
||||
20250221,141200,479167070,15240,15240,15240,15240,108
|
||||
20250221,141100,477521150,15240,15230,15240,15230,16
|
||||
20250221,141000,477277410,15240,15230,15240,15230,243
|
||||
20250221,140900,473575140,15230,15240,15240,15230,47
|
||||
20250221,140800,472858870,15220,15230,15230,15220,249
|
||||
20250221,140700,469067180,15230,15230,15230,15230,144
|
||||
20250221,140600,466874060,15230,15240,15240,15230,101
|
||||
20250221,140500,465335780,15240,15240,15240,15240,0
|
||||
20250221,140400,465335780,15240,15260,15260,15240,692
|
||||
20250221,140300,454787050,15250,15240,15260,15240,1126
|
||||
20250221,140200,437616600,15240,15230,15250,15230,1446
|
||||
20250221,140100,415569440,15230,15230,15240,15210,90
|
||||
20250221,140000,414199620,15210,15160,15210,15160,1803
|
||||
20250221,135900,386816220,15160,15130,15160,15130,1263
|
||||
20250221,135800,367683530,15110,15110,15120,15110,634
|
||||
20250221,135700,358098020,15110,15060,15110,15060,768
|
||||
20250221,135600,346511940,15030,15030,15030,15030,93
|
||||
20250221,135500,345114150,15020,15030,15030,15020,148
|
||||
20250221,135400,342890200,15020,15030,15030,15020,34
|
||||
20250221,135300,342379470,15030,15030,15030,15030,3
|
||||
20250221,135200,342334380,15030,15030,15030,15030,10
|
||||
20250221,135100,342184080,15030,15010,15030,15010,167
|
||||
20250221,135000,339677370,15030,15030,15030,15030,0
|
||||
20250221,134900,339677370,15030,15030,15030,15030,5
|
||||
20250221,134800,339602220,15010,15010,15010,15010,49
|
||||
20250221,134700,338866730,15010,15010,15010,15010,0
|
||||
20250221,134600,338866730,15010,15030,15030,15010,29
|
||||
20250221,134500,338431360,15030,15030,15030,15030,0
|
||||
20250221,134400,338431360,15030,15030,15030,15030,10
|
||||
20250221,134300,338281060,15030,15030,15030,15030,0
|
||||
20250221,134200,338281060,15030,15010,15030,15010,54
|
||||
20250221,134100,337470420,15030,15030,15030,15030,100
|
||||
20250221,134000,335967420,15030,15030,15030,15030,5
|
||||
20250221,133900,335892270,15010,15010,15010,15010,121
|
||||
20250221,133800,334076060,15010,15010,15010,15010,147
|
||||
20250221,133700,331869590,15030,15030,15030,15030,5
|
||||
20250221,133600,331794440,15000,15000,15000,15000,0
|
||||
20250221,133500,331794440,15000,15000,15000,15000,49
|
||||
20250221,133400,331059440,15000,15000,15000,15000,98
|
||||
20250221,133300,329589440,15030,15030,15030,15030,10
|
||||
20250221,133200,329439140,15030,15030,15030,15030,0
|
||||
20250221,133100,329439140,15030,15030,15030,15030,0
|
||||
20250221,133000,329439140,15030,15030,15030,15030,5
|
||||
20250221,132900,329363990,15000,15000,15000,15000,1
|
||||
20250221,132800,329348990,15000,15010,15010,15000,1190
|
||||
20250221,132700,311498880,15010,15010,15010,15010,0
|
||||
20250221,132600,311498880,15010,15010,15010,15010,0
|
||||
20250221,132500,311498880,15010,15030,15030,15010,250
|
||||
20250221,132400,307744060,15020,15020,15020,15020,55
|
||||
20250221,132300,306917960,15020,15020,15020,15020,0
|
||||
20250221,132200,306917960,15020,15020,15020,15020,66
|
||||
20250221,132100,305926640,15020,15030,15030,15020,145
|
||||
20250221,132000,303747300,15030,15030,15030,15030,0
|
||||
20250221,131900,303747300,15030,15030,15030,15030,1
|
||||
20250221,131800,303732270,15060,15060,15060,15060,5
|
||||
20250221,131700,303656970,15060,15060,15060,15060,0
|
||||
20250221,131600,303656970,15060,15060,15060,15060,11
|
||||
20250221,131500,303491310,15060,15040,15060,15040,144
|
||||
20250221,131400,301325070,15050,15050,15060,15040,122
|
||||
20250221,131300,299489520,15050,15050,15050,15050,0
|
||||
20250221,131200,299489520,15050,15050,15050,15050,34
|
||||
20250221,131100,298977820,15040,15040,15040,15040,0
|
||||
20250221,131000,298977820,15040,15040,15040,15040,0
|
||||
20250221,130900,298977820,15040,15060,15090,15040,886
|
||||
20250221,130800,285638160,15100,15100,15100,15100,5
|
||||
20250221,130700,285562660,15100,15100,15100,15100,5
|
||||
20250221,130600,285487160,15060,15060,15060,15060,231
|
||||
20250221,130500,282008300,15060,15060,15060,15060,5
|
||||
20250221,130400,281933000,15060,15060,15060,15060,0
|
||||
20250221,130300,281933000,15060,15060,15060,15060,0
|
||||
20250221,130200,281933000,15060,15110,15110,15060,618
|
||||
20250221,130100,272625000,15110,15110,15110,15110,0
|
||||
20250221,130000,272625000,15110,15110,15110,15110,0
|
||||
20250221,125900,272625000,15110,15110,15110,15110,5
|
||||
20250221,125800,272549450,15060,15060,15060,15060,0
|
||||
20250221,125700,272549450,15060,15060,15060,15060,124
|
||||
20250221,125600,270682010,15120,15110,15120,15070,310
|
||||
20250221,125500,266004060,15100,15100,15100,15100,5
|
||||
20250221,125400,265928560,15100,15100,15110,15100,7
|
||||
20250221,125300,265822810,15070,15070,15070,15070,6
|
||||
20250221,125200,265732390,15100,15100,15110,15100,40
|
||||
20250221,125100,265128340,15120,15120,15120,15120,4
|
||||
20250221,125000,265067860,15120,15120,15120,15120,5
|
||||
20250221,124900,264992260,15070,15070,15070,15070,50
|
||||
20250221,124800,264238760,15060,15060,15060,15060,0
|
||||
20250221,124700,264238760,15060,15060,15060,15060,0
|
||||
20250221,124600,264238760,15060,15060,15060,15060,7
|
||||
20250221,124500,264133340,15120,15120,15120,15120,10
|
||||
20250221,124400,263982140,15120,15120,15120,15120,26
|
||||
20250221,124300,263589020,15120,15060,15120,15060,65
|
||||
20250221,124200,262609220,15120,15120,15120,15120,0
|
||||
20250221,124100,262609220,15120,15110,15120,15110,270
|
||||
20250221,124000,258528930,15060,15060,15060,15060,250
|
||||
20250221,123900,254763930,15120,15120,15120,15120,20
|
||||
20250221,123800,254461530,15120,15080,15120,15060,2726
|
||||
20250221,123700,213396450,15120,15120,15120,15120,0
|
||||
20250221,123600,213396450,15120,15080,15120,15070,357
|
||||
20250221,123500,208015080,15120,15120,15120,15120,0
|
||||
20250221,123400,208015080,15120,15120,15120,15120,1
|
||||
20250221,123300,207999960,15120,15120,15120,15120,5
|
||||
20250221,123200,207924360,15060,15060,15060,15060,0
|
||||
20250221,123100,207924360,15060,15060,15060,15060,0
|
||||
20250221,123000,207924360,15060,15060,15060,15060,51
|
||||
20250221,122900,207156300,15120,15120,15120,15120,10
|
||||
20250221,122800,207005100,15120,15120,15120,15120,0
|
||||
20250221,122700,207005100,15120,15120,15120,15120,5
|
||||
20250221,122600,206929500,15120,15120,15120,15120,50
|
||||
20250221,122500,206173500,15050,15050,15050,15050,0
|
||||
20250221,122400,206173500,15050,15050,15050,15050,0
|
||||
20250221,122300,206173500,15050,15060,15060,15050,51
|
||||
20250221,122200,205405940,15110,15110,15110,15110,5
|
||||
20250221,122100,205330390,15110,15110,15110,15110,132
|
||||
20250221,122000,203335870,15110,15110,15110,15110,0
|
||||
20250221,121900,203335870,15110,15110,15110,15110,10
|
||||
20250221,121800,203184770,15120,15120,15120,15120,0
|
||||
20250221,121700,203184770,15120,15050,15120,15050,56
|
||||
20250221,121600,202341620,15120,15120,15120,15120,0
|
||||
20250221,121500,202341620,15120,15120,15120,15120,0
|
||||
20250221,121400,202341620,15120,15120,15120,15120,5
|
||||
20250221,121300,202266020,15050,15050,15050,15050,0
|
||||
20250221,121200,202266020,15050,15050,15050,15050,1
|
||||
20250221,121100,202250970,15040,15040,15040,15040,0
|
||||
20250221,121000,202250970,15040,15120,15120,15040,414
|
||||
20250221,120900,196021710,15050,15050,15050,15050,0
|
||||
20250221,120800,196021710,15050,15050,15050,15050,0
|
||||
20250221,120700,196021710,15050,15060,15060,15050,281
|
||||
20250221,120600,191791660,15060,15060,15060,15060,201
|
||||
20250221,120500,188764600,15060,15060,15060,15060,0
|
||||
20250221,120400,188764600,15060,15080,15080,15060,51
|
||||
20250221,120300,187996070,15120,15120,15120,15120,5
|
||||
20250221,120200,187920470,15120,15120,15120,15120,0
|
||||
20250221,120100,187920470,15120,15120,15120,15120,0
|
||||
20250221,120000,187920470,15120,15120,15120,15120,12
|
||||
20250221,115900,187739030,15120,15120,15120,15120,1
|
||||
20250221,115800,187723910,15060,15060,15060,15060,0
|
||||
20250221,115700,187723910,15060,15070,15070,15060,51
|
||||
20250221,115600,186955350,15120,15120,15120,15120,1
|
||||
20250221,115500,186940230,15120,15120,15120,15120,5
|
||||
20250221,115400,186864630,15120,15120,15120,15120,0
|
||||
20250221,115300,186864630,15120,15120,15120,15120,10
|
||||
20250221,115200,186713430,15120,15120,15120,15120,0
|
||||
20250221,115100,186713430,15120,15120,15120,15120,7
|
||||
20250221,115000,186607590,15060,15070,15070,15060,51
|
||||
20250221,114900,185839060,15120,15120,15120,15120,0
|
||||
20250221,114800,185839060,15120,15120,15120,15120,5
|
||||
20250221,114700,185763460,15060,15060,15060,15060,0
|
||||
20250221,114600,185763460,15060,15060,15060,15060,0
|
||||
20250221,114500,185763460,15060,15060,15060,15060,0
|
||||
20250221,114400,185763460,15060,15120,15120,15060,56
|
||||
20250221,114300,184919800,15120,15120,15120,15120,2
|
||||
20250221,114200,184889560,15120,15120,15120,15120,0
|
||||
20250221,114100,184889560,15120,15120,15120,15120,11
|
||||
20250221,114000,184723240,15120,15120,15120,15120,0
|
||||
20250221,113900,184723240,15120,15120,15120,15120,6
|
||||
20250221,113800,184632520,15060,15060,15060,15060,0
|
||||
20250221,113700,184632520,15060,15110,15120,15060,61
|
||||
20250221,113600,183713310,15120,15120,15120,15120,0
|
||||
20250221,113500,183713310,15120,15120,15120,15120,0
|
||||
20250221,113400,183713310,15120,15120,15120,15120,5
|
||||
20250221,113300,183637710,15060,15060,15060,15060,38
|
||||
20250221,113200,183065430,15060,15060,15060,15060,0
|
||||
20250221,113100,183065430,15060,15100,15100,15060,93
|
||||
20250221,113000,181663030,15100,15100,15100,15100,10
|
||||
20250221,112900,181512030,15080,15080,15080,15080,10
|
||||
20250221,112800,181361230,15080,15080,15080,15080,0
|
||||
20250221,112700,181361230,15080,15080,15080,15080,0
|
||||
20250221,112600,181361230,15080,15080,15080,15080,135
|
||||
20250221,112500,179325430,15090,15090,15090,15090,79
|
||||
20250221,112400,178133320,15090,15110,15110,15090,51
|
||||
20250221,112300,177363470,15110,15110,15110,15110,0
|
||||
20250221,112200,177363470,15110,15110,15110,15110,0
|
||||
20250221,112100,177363470,15110,15110,15110,15110,0
|
||||
20250221,112000,177363470,15110,15120,15120,15110,497
|
||||
20250221,111900,169848930,15120,15120,15120,15120,258
|
||||
20250221,111800,165947970,15120,15130,15130,15120,58
|
||||
20250221,111700,165070960,15130,15130,15130,15130,17
|
||||
20250221,111600,164813750,15130,15130,15130,15130,20
|
||||
20250221,111500,164511150,15130,15140,15140,15130,147
|
||||
20250221,111400,162286990,15140,15140,15140,15140,9
|
||||
20250221,111300,162150730,15140,15140,15140,15140,107
|
||||
20250221,111200,160530750,15140,15140,15140,15140,150
|
||||
20250221,111100,158259750,15130,15150,15150,15130,51
|
||||
20250221,111000,157487450,15160,15160,15160,15160,5
|
||||
20250221,110900,157411650,15160,15160,15160,15160,5
|
||||
20250221,110800,157335850,15160,15160,15160,15160,50
|
||||
20250221,110700,156577850,15170,15150,15170,15130,20
|
||||
20250221,110600,156274890,15160,15160,15160,15160,85
|
||||
20250221,110500,154986290,15150,15150,15150,15150,88
|
||||
20250221,110400,153653090,15160,15160,15160,15160,50
|
||||
20250221,110300,152895090,15160,15150,15160,15150,190
|
||||
20250221,110200,150015260,15160,15160,15160,15160,80
|
||||
20250221,110100,148802460,15150,15140,15150,15140,163
|
||||
20250221,110000,146333030,15140,15140,15140,15140,5
|
||||
20250221,105900,146257330,15120,15140,15140,15120,7
|
||||
20250221,105800,146151390,15120,15120,15120,15120,10
|
||||
20250221,105700,146000190,15150,15140,15150,15140,247
|
||||
20250221,105600,142258190,15110,15110,15110,15110,0
|
||||
20250221,105500,142258190,15110,15110,15110,15110,0
|
||||
20250221,105400,142258190,15110,15130,15150,15110,15
|
||||
20250221,105300,142031240,15130,15130,15130,15130,0
|
||||
20250221,105200,142031240,15130,15100,15130,15100,390
|
||||
20250221,105100,136136300,15090,15080,15090,15080,468
|
||||
20250221,105000,129076580,15080,15080,15080,15080,20
|
||||
20250221,104900,128774980,15080,15080,15080,15080,6
|
||||
20250221,104800,128684500,15080,15080,15080,15080,100
|
||||
20250221,104700,127176500,15080,15080,15080,15080,0
|
||||
20250221,104600,127176500,15080,15040,15080,15040,1363
|
||||
20250221,104500,106660150,15040,15020,15040,15020,62
|
||||
20250221,104400,105728850,15030,15030,15030,15030,5
|
||||
20250221,104300,105653700,15030,15030,15030,15030,9
|
||||
20250221,104200,105518430,15030,15030,15030,15030,5
|
||||
20250221,104100,105443280,15030,15030,15030,15030,0
|
||||
20250221,104000,105443280,15030,15030,15030,15030,27
|
||||
20250221,103900,105037470,15030,15030,15030,15030,122
|
||||
20250221,103800,103203810,15030,15010,15030,15010,60
|
||||
20250221,103700,102302070,15010,15030,15030,15010,199
|
||||
20250221,103600,99313780,15010,15010,15010,15010,47
|
||||
20250221,103500,98608310,15030,15030,15030,15030,17
|
||||
20250221,103400,98352800,15030,15010,15030,15010,47
|
||||
20250221,103300,97646670,15030,15030,15030,15030,0
|
||||
20250221,103200,97646670,15030,15030,15030,15030,0
|
||||
20250221,103100,97646670,15030,15030,15030,15030,0
|
||||
20250221,103000,97646670,15030,15030,15030,15030,0
|
||||
20250221,102900,97646670,15030,15030,15030,15030,20
|
||||
20250221,102800,97346070,15030,15010,15030,15010,35
|
||||
20250221,102700,96820700,15030,15030,15030,15030,0
|
||||
20250221,102600,96820700,15030,15030,15030,15030,0
|
||||
20250221,102500,96820700,15030,15020,15030,15020,170
|
||||
20250221,102400,94267290,15030,15030,15030,15030,0
|
||||
20250221,102300,94267290,15030,15030,15030,15030,333
|
||||
20250221,102200,89262300,15030,15030,15030,15030,324
|
||||
20250221,102100,84392580,15050,15050,15050,15050,0
|
||||
20250221,102000,84392580,15050,15050,15050,15050,5
|
||||
20250221,101900,84317330,15050,15050,15050,15050,0
|
||||
20250221,101800,84317330,15050,15050,15050,15050,0
|
||||
20250221,101700,84317330,15050,15050,15050,15050,4
|
||||
20250221,101600,84257130,15050,15050,15050,15050,0
|
||||
20250221,101500,84257130,15050,15050,15050,15050,0
|
||||
20250221,101400,84257130,15050,15050,15050,15050,1
|
||||
20250221,101300,84242080,15020,15020,15020,15020,0
|
||||
20250221,101200,84242080,15020,15020,15020,15020,0
|
||||
20250221,101100,84242080,15020,15020,15020,15020,0
|
||||
20250221,101000,84242080,15020,15020,15020,15020,96
|
||||
20250221,100900,82800160,15020,15010,15020,15010,153
|
||||
20250221,100800,80502310,15010,15010,15010,15000,63
|
||||
20250221,100700,79556850,15050,15050,15050,15050,2
|
||||
20250221,100600,79526750,15000,15000,15000,15000,1
|
||||
20250221,100500,79511750,15050,15050,15050,15050,1
|
||||
20250221,100400,79496700,15000,15000,15000,15000,0
|
||||
20250221,100300,79496700,15000,15000,15000,15000,0
|
||||
20250221,100200,79496700,15000,15020,15020,15000,200
|
||||
20250221,100100,76494200,15050,15010,15050,15000,210
|
||||
20250221,100000,73342220,15010,15010,15010,15010,0
|
||||
20250221,095900,73342220,15010,15010,15010,15010,0
|
||||
20250221,095800,73342220,15010,15020,15020,15010,88
|
||||
20250221,095700,72021230,15050,15050,15050,15050,46
|
||||
20250221,095600,71328930,15050,15050,15050,15050,3
|
||||
20250221,095500,71283780,15050,15050,15050,15050,1
|
||||
20250221,095400,71268730,15050,15050,15050,15050,30
|
||||
20250221,095300,70817230,15050,15050,15050,15050,1
|
||||
20250221,095200,70802180,15050,15050,15050,15050,0
|
||||
20250221,095100,70802180,15050,15050,15050,15050,0
|
||||
20250221,095000,70802180,15050,15050,15050,15050,46
|
||||
20250221,094900,70109880,15050,15050,15050,15050,0
|
||||
20250221,094800,70109880,15050,15050,15050,15050,18
|
||||
20250221,094700,69838980,15050,15050,15050,15050,3
|
||||
20250221,094600,69793830,15050,15050,15050,15050,28
|
||||
20250221,094500,69372430,14990,15000,15000,14990,216
|
||||
20250221,094400,66132690,15000,15000,15000,15000,11
|
||||
20250221,094300,65967690,15020,15020,15020,15020,0
|
||||
20250221,094200,65967690,15020,15020,15020,15020,0
|
||||
20250221,094100,65967690,15020,15020,15020,15020,0
|
||||
20250221,094000,65967690,15020,15030,15030,15020,155
|
||||
20250221,093900,63638090,15030,15020,15030,15020,60
|
||||
20250221,093800,62736390,15040,15040,15040,15040,66
|
||||
20250221,093700,61743750,15050,15050,15050,15050,15
|
||||
20250221,093600,61518000,15050,15050,15050,15050,2
|
||||
20250221,093500,61487900,15060,15060,15060,15060,0
|
||||
20250221,093400,61487900,15060,15060,15060,15060,0
|
||||
20250221,093300,61487900,15060,15060,15060,15060,0
|
||||
20250221,093200,61487900,15060,14970,15060,14970,102
|
||||
20250221,093100,59951960,14960,14970,14970,14960,177
|
||||
20250221,093000,57302600,14980,14980,14980,14980,500
|
||||
20250221,092900,49812600,14990,15070,15070,14990,412
|
||||
20250221,092800,43632120,15070,15070,15080,15070,82
|
||||
20250221,092700,42395890,15080,15080,15080,15080,0
|
||||
20250221,092600,42395890,15080,15080,15080,15080,1
|
||||
20250221,092500,42380810,14990,15070,15070,14990,7
|
||||
20250221,092400,42275800,15080,15080,15080,15080,0
|
||||
20250221,092300,42275800,15080,15080,15080,15080,0
|
||||
20250221,092200,42275800,15080,15010,15080,15000,422
|
||||
20250221,092100,35940130,15000,14980,15000,14980,3
|
||||
20250221,092000,35895160,15030,15030,15030,15030,5
|
||||
20250221,091900,35820010,15030,15030,15030,15030,20
|
||||
20250221,091800,35519410,15030,15030,15030,15030,5
|
||||
20250221,091700,35444260,15030,15000,15030,15000,110
|
||||
20250221,091600,33794140,15000,15000,15000,15000,71
|
||||
20250221,091500,32729140,15030,15030,15030,15030,15
|
||||
20250221,091400,32503690,14970,15000,15000,14970,536
|
||||
20250221,091300,24471470,15000,15070,15070,15000,627
|
||||
20250221,091200,15054660,15080,15080,15080,15070,7
|
||||
20250221,091100,14949110,15080,15080,15080,15080,2
|
||||
20250221,091000,14918950,15000,15000,15000,15000,0
|
||||
20250221,090900,14918950,15000,15000,15000,15000,14
|
||||
20250221,090800,14708950,15080,15080,15080,15080,1
|
||||
20250221,090700,14693870,15000,15010,15010,15000,104
|
||||
20250221,090600,13133330,15010,14970,15010,14970,314
|
||||
20250221,090500,8430630,14960,14950,15010,14950,375
|
||||
20250221,090400,2821780,14940,14940,14940,14940,1
|
||||
20250221,090300,2806840,14930,14930,14930,14930,0
|
||||
20250221,090200,2806840,14930,14930,14930,14930,0
|
||||
20250221,090100,2806840,14930,14930,14930,14930,0
|
||||
20250221,090000,2806840,14930,14930,14930,14930,188
|
||||
|
Reference in New Issue
Block a user