Update 2025-02-21 3736 candle_min
This commit is contained in:
767
419530/min/candle-20250221.csv
Normal file
767
419530/min/candle-20250221.csv
Normal file
@@ -0,0 +1,767 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,214500,7419450700,24400,24400,24400,24400,3142
|
||||
20250221,214400,7419450700,24400,24400,24400,24400,0
|
||||
20250221,214300,7419450700,24400,24400,24400,24400,0
|
||||
20250221,214200,7419450700,24400,24400,24400,24400,0
|
||||
20250221,214100,7419450700,24400,24400,24400,24400,0
|
||||
20250221,214000,7419450700,24400,24400,24400,24400,0
|
||||
20250221,213900,7419450700,24400,24400,24400,24400,0
|
||||
20250221,213800,7419450700,24400,24400,24400,24400,0
|
||||
20250221,213700,7419450700,24400,24400,24400,24400,0
|
||||
20250221,213600,7419450700,24400,24400,24400,24400,0
|
||||
20250221,213500,7419450700,24400,24400,24400,24400,0
|
||||
20250221,213400,7419450700,24400,24400,24400,24400,0
|
||||
20250221,213300,7419450700,24400,24400,24400,24400,0
|
||||
20250221,213200,7419450700,24400,24400,24400,24400,0
|
||||
20250221,213100,7419450700,24400,24400,24400,24400,0
|
||||
20250221,213000,7419450700,24400,24400,24400,24400,0
|
||||
20250221,212900,7419450700,24400,24400,24400,24400,0
|
||||
20250221,212800,7419450700,24400,24400,24400,24400,0
|
||||
20250221,212700,7419450700,24400,24400,24400,24400,0
|
||||
20250221,212600,7419450700,24400,24400,24400,24400,0
|
||||
20250221,212500,7419450700,24400,24400,24400,24400,0
|
||||
20250221,212400,7419450700,24400,24400,24400,24400,0
|
||||
20250221,212300,7419450700,24400,24400,24400,24400,0
|
||||
20250221,212200,7419450700,24400,24400,24400,24400,0
|
||||
20250221,212100,7419450700,24400,24400,24400,24400,0
|
||||
20250221,212000,7419450700,24400,24400,24400,24400,0
|
||||
20250221,211900,7419450700,24400,24400,24400,24400,0
|
||||
20250221,211800,7419450700,24400,24400,24400,24400,0
|
||||
20250221,211700,7419450700,24400,24400,24400,24400,0
|
||||
20250221,211600,7419450700,24400,24400,24400,24400,0
|
||||
20250221,211500,7419450700,24400,24400,24400,24400,3142
|
||||
20250221,211400,7419450700,24400,24400,24400,24400,0
|
||||
20250221,211300,7419450700,24400,24400,24400,24400,0
|
||||
20250221,211200,7419450700,24400,24400,24400,24400,0
|
||||
20250221,211100,7419450700,24400,24400,24400,24400,0
|
||||
20250221,211000,7419450700,24400,24400,24400,24400,0
|
||||
20250221,210900,7419450700,24400,24400,24400,24400,0
|
||||
20250221,210800,7419450700,24400,24400,24400,24400,0
|
||||
20250221,210700,7419450700,24400,24400,24400,24400,0
|
||||
20250221,210600,7419450700,24400,24400,24400,24400,0
|
||||
20250221,210500,7419450700,24400,24400,24400,24400,0
|
||||
20250221,210400,7419450700,24400,24400,24400,24400,0
|
||||
20250221,210300,7419450700,24400,24400,24400,24400,0
|
||||
20250221,210200,7419450700,24400,24400,24400,24400,0
|
||||
20250221,210100,7419450700,24400,24400,24400,24400,0
|
||||
20250221,210000,7419450700,24400,24400,24400,24400,0
|
||||
20250221,205900,7419450700,24400,24400,24400,24400,0
|
||||
20250221,205800,7419450700,24400,24400,24400,24400,0
|
||||
20250221,205700,7419450700,24400,24400,24400,24400,0
|
||||
20250221,205600,7419450700,24400,24400,24400,24400,0
|
||||
20250221,205500,7419450700,24400,24400,24400,24400,0
|
||||
20250221,205400,7419450700,24400,24400,24400,24400,0
|
||||
20250221,205300,7419450700,24400,24400,24400,24400,0
|
||||
20250221,205200,7419450700,24400,24400,24400,24400,0
|
||||
20250221,205100,7419450700,24400,24400,24400,24400,0
|
||||
20250221,205000,7419450700,24400,24400,24400,24400,0
|
||||
20250221,204900,7419450700,24400,24400,24400,24400,0
|
||||
20250221,204800,7419450700,24400,24400,24400,24400,0
|
||||
20250221,204700,7419450700,24400,24400,24400,24400,0
|
||||
20250221,204600,7419450700,24400,24400,24400,24400,0
|
||||
20250221,204500,7419450700,24400,24400,24400,24400,3142
|
||||
20250221,204400,7419450700,24400,24400,24400,24400,0
|
||||
20250221,204300,7419450700,24400,24400,24400,24400,0
|
||||
20250221,204200,7419450700,24400,24400,24400,24400,0
|
||||
20250221,204100,7419450700,24400,24400,24400,24400,0
|
||||
20250221,204000,7419450700,24400,24400,24400,24400,0
|
||||
20250221,203900,7419450700,24400,24400,24400,24400,0
|
||||
20250221,203800,7419450700,24400,24400,24400,24400,0
|
||||
20250221,203700,7419450700,24400,24400,24400,24400,0
|
||||
20250221,203600,7419450700,24400,24400,24400,24400,0
|
||||
20250221,203500,7419450700,24400,24400,24400,24400,0
|
||||
20250221,203400,7419450700,24400,24400,24400,24400,0
|
||||
20250221,203300,7419450700,24400,24400,24400,24400,0
|
||||
20250221,203200,7419450700,24400,24400,24400,24400,0
|
||||
20250221,203100,7419450700,24400,24400,24400,24400,0
|
||||
20250221,203000,7419450700,24400,24400,24400,24400,0
|
||||
20250221,202900,7419450700,24400,24400,24400,24400,0
|
||||
20250221,202800,7419450700,24400,24400,24400,24400,0
|
||||
20250221,202700,7419450700,24400,24400,24400,24400,0
|
||||
20250221,202600,7419450700,24400,24400,24400,24400,0
|
||||
20250221,202500,7419450700,24400,24400,24400,24400,0
|
||||
20250221,202400,7419450700,24400,24400,24400,24400,0
|
||||
20250221,202300,7419450700,24400,24400,24400,24400,0
|
||||
20250221,202200,7419450700,24400,24400,24400,24400,0
|
||||
20250221,202100,7419450700,24400,24400,24400,24400,0
|
||||
20250221,202000,7419450700,24400,24400,24400,24400,0
|
||||
20250221,201900,7419450700,24400,24400,24400,24400,0
|
||||
20250221,201800,7419450700,24400,24400,24400,24400,0
|
||||
20250221,201700,7419450700,24400,24400,24400,24400,0
|
||||
20250221,201600,7419450700,24400,24400,24400,24400,0
|
||||
20250221,201500,7419450700,24400,24400,24400,24400,3142
|
||||
20250221,201400,7419450700,24400,24400,24400,24400,0
|
||||
20250221,201300,7419450700,24400,24400,24400,24400,0
|
||||
20250221,201200,7419450700,24400,24400,24400,24400,0
|
||||
20250221,201100,7419450700,24400,24400,24400,24400,0
|
||||
20250221,201000,7419450700,24400,24400,24400,24400,0
|
||||
20250221,200900,7419450700,24400,24400,24400,24400,0
|
||||
20250221,200800,7419450700,24400,24400,24400,24400,0
|
||||
20250221,200700,7419450700,24400,24400,24400,24400,0
|
||||
20250221,200600,7419450700,24400,24400,24400,24400,0
|
||||
20250221,200500,7419450700,24400,24400,24400,24400,0
|
||||
20250221,200400,7419450700,24400,24400,24400,24400,0
|
||||
20250221,200300,7419450700,24400,24400,24400,24400,0
|
||||
20250221,200200,7419450700,24400,24400,24400,24400,0
|
||||
20250221,200100,7419450700,24400,24400,24400,24400,0
|
||||
20250221,200000,7419450700,24400,24400,24400,24400,0
|
||||
20250221,195900,7419450700,24400,24400,24400,24400,0
|
||||
20250221,195800,7419450700,24400,24400,24400,24400,0
|
||||
20250221,195700,7419450700,24400,24400,24400,24400,0
|
||||
20250221,195600,7419450700,24400,24400,24400,24400,0
|
||||
20250221,195500,7419450700,24400,24400,24400,24400,0
|
||||
20250221,195400,7419450700,24400,24400,24400,24400,0
|
||||
20250221,195300,7419450700,24400,24400,24400,24400,0
|
||||
20250221,195200,7419450700,24400,24400,24400,24400,0
|
||||
20250221,195100,7419450700,24400,24400,24400,24400,0
|
||||
20250221,195000,7419450700,24400,24400,24400,24400,0
|
||||
20250221,194900,7419450700,24400,24400,24400,24400,0
|
||||
20250221,194800,7419450700,24400,24400,24400,24400,0
|
||||
20250221,194700,7419450700,24400,24400,24400,24400,0
|
||||
20250221,194600,7419450700,24400,24400,24400,24400,0
|
||||
20250221,194500,7419450700,24400,24400,24400,24400,3142
|
||||
20250221,194400,7419450700,24400,24400,24400,24400,0
|
||||
20250221,194300,7419450700,24400,24400,24400,24400,0
|
||||
20250221,194200,7419450700,24400,24400,24400,24400,0
|
||||
20250221,194100,7419450700,24400,24400,24400,24400,0
|
||||
20250221,194000,7419450700,24400,24400,24400,24400,0
|
||||
20250221,193900,7419450700,24400,24400,24400,24400,0
|
||||
20250221,193800,7419450700,24400,24400,24400,24400,0
|
||||
20250221,193700,7419450700,24400,24400,24400,24400,0
|
||||
20250221,193600,7419450700,24400,24400,24400,24400,0
|
||||
20250221,193500,7419450700,24400,24400,24400,24400,0
|
||||
20250221,193400,7419450700,24400,24400,24400,24400,0
|
||||
20250221,193300,7419450700,24400,24400,24400,24400,0
|
||||
20250221,193200,7419450700,24400,24400,24400,24400,0
|
||||
20250221,193100,7419450700,24400,24400,24400,24400,0
|
||||
20250221,193000,7419450700,24400,24400,24400,24400,0
|
||||
20250221,192900,7419450700,24400,24400,24400,24400,0
|
||||
20250221,192800,7419450700,24400,24400,24400,24400,0
|
||||
20250221,192700,7419450700,24400,24400,24400,24400,0
|
||||
20250221,192600,7419450700,24400,24400,24400,24400,0
|
||||
20250221,192500,7419450700,24400,24400,24400,24400,0
|
||||
20250221,192400,7419450700,24400,24400,24400,24400,0
|
||||
20250221,192300,7419450700,24400,24400,24400,24400,0
|
||||
20250221,192200,7419450700,24400,24400,24400,24400,0
|
||||
20250221,192100,7419450700,24400,24400,24400,24400,0
|
||||
20250221,192000,7419450700,24400,24400,24400,24400,0
|
||||
20250221,191900,7419450700,24400,24400,24400,24400,0
|
||||
20250221,191800,7419450700,24400,24400,24400,24400,0
|
||||
20250221,191700,7419450700,24400,24400,24400,24400,0
|
||||
20250221,191600,7419450700,24400,24400,24400,24400,0
|
||||
20250221,191500,7419450700,24400,24400,24400,24400,3142
|
||||
20250221,191400,7419450700,24400,24400,24400,24400,0
|
||||
20250221,191300,7419450700,24400,24400,24400,24400,0
|
||||
20250221,191200,7419450700,24400,24400,24400,24400,0
|
||||
20250221,191100,7419450700,24400,24400,24400,24400,0
|
||||
20250221,191000,7419450700,24400,24400,24400,24400,0
|
||||
20250221,190900,7419450700,24400,24400,24400,24400,0
|
||||
20250221,190800,7419450700,24400,24400,24400,24400,0
|
||||
20250221,190700,7419450700,24400,24400,24400,24400,0
|
||||
20250221,190600,7419450700,24400,24400,24400,24400,0
|
||||
20250221,190500,7419450700,24400,24400,24400,24400,0
|
||||
20250221,190400,7419450700,24400,24400,24400,24400,0
|
||||
20250221,190300,7419450700,24400,24400,24400,24400,0
|
||||
20250221,190200,7419450700,24400,24400,24400,24400,0
|
||||
20250221,190100,7419450700,24400,24400,24400,24400,0
|
||||
20250221,190000,7419450700,24400,24400,24400,24400,0
|
||||
20250221,185900,7419450700,24400,24400,24400,24400,0
|
||||
20250221,185800,7419450700,24400,24400,24400,24400,0
|
||||
20250221,185700,7419450700,24400,24400,24400,24400,0
|
||||
20250221,185600,7419450700,24400,24400,24400,24400,0
|
||||
20250221,185500,7419450700,24400,24400,24400,24400,0
|
||||
20250221,185400,7419450700,24400,24400,24400,24400,0
|
||||
20250221,185300,7419450700,24400,24400,24400,24400,0
|
||||
20250221,185200,7419450700,24400,24400,24400,24400,0
|
||||
20250221,185100,7419450700,24400,24400,24400,24400,0
|
||||
20250221,185000,7419450700,24400,24400,24400,24400,0
|
||||
20250221,184900,7419450700,24400,24400,24400,24400,0
|
||||
20250221,184800,7419450700,24400,24400,24400,24400,0
|
||||
20250221,184700,7419450700,24400,24400,24400,24400,0
|
||||
20250221,184600,7419450700,24400,24400,24400,24400,0
|
||||
20250221,184500,7419450700,24400,24400,24400,24400,3142
|
||||
20250221,184400,7419450700,24400,24400,24400,24400,0
|
||||
20250221,184300,7419450700,24400,24400,24400,24400,0
|
||||
20250221,184200,7419450700,24400,24400,24400,24400,0
|
||||
20250221,184100,7419450700,24400,24400,24400,24400,0
|
||||
20250221,184000,7419450700,24400,24400,24400,24400,0
|
||||
20250221,183900,7419450700,24400,24400,24400,24400,0
|
||||
20250221,183800,7419450700,24400,24400,24400,24400,0
|
||||
20250221,183700,7419450700,24400,24400,24400,24400,0
|
||||
20250221,183600,7419450700,24400,24400,24400,24400,0
|
||||
20250221,183500,7419450700,24400,24400,24400,24400,0
|
||||
20250221,183400,7419450700,24400,24400,24400,24400,0
|
||||
20250221,183300,7419450700,24400,24400,24400,24400,0
|
||||
20250221,183200,7419450700,24400,24400,24400,24400,0
|
||||
20250221,183100,7419450700,24400,24400,24400,24400,0
|
||||
20250221,183000,7419450700,24400,24400,24400,24400,0
|
||||
20250221,182900,7419450700,24400,24400,24400,24400,0
|
||||
20250221,182800,7419450700,24400,24400,24400,24400,0
|
||||
20250221,182700,7419450700,24400,24400,24400,24400,0
|
||||
20250221,182600,7419450700,24400,24400,24400,24400,0
|
||||
20250221,182500,7419450700,24400,24400,24400,24400,0
|
||||
20250221,182400,7419450700,24400,24400,24400,24400,0
|
||||
20250221,182300,7419450700,24400,24400,24400,24400,0
|
||||
20250221,182200,7419450700,24400,24400,24400,24400,0
|
||||
20250221,182100,7419450700,24400,24400,24400,24400,0
|
||||
20250221,182000,7419450700,24400,24400,24400,24400,0
|
||||
20250221,181900,7419450700,24400,24400,24400,24400,0
|
||||
20250221,181800,7419450700,24400,24400,24400,24400,0
|
||||
20250221,181700,7419450700,24400,24400,24400,24400,0
|
||||
20250221,181600,7419450700,24400,24400,24400,24400,0
|
||||
20250221,181500,7419450700,24400,24400,24400,24400,3142
|
||||
20250221,181400,7419450700,24400,24400,24400,24400,0
|
||||
20250221,181300,7419450700,24400,24400,24400,24400,0
|
||||
20250221,181200,7419450700,24400,24400,24400,24400,0
|
||||
20250221,181100,7419450700,24400,24400,24400,24400,0
|
||||
20250221,181000,7419450700,24400,24400,24400,24400,0
|
||||
20250221,180900,7419450700,24400,24400,24400,24400,0
|
||||
20250221,180800,7419450700,24400,24400,24400,24400,0
|
||||
20250221,180700,7419450700,24400,24400,24400,24400,0
|
||||
20250221,180600,7419450700,24400,24400,24400,24400,0
|
||||
20250221,180500,7419450700,24400,24400,24400,24400,0
|
||||
20250221,180400,7419450700,24400,24400,24400,24400,0
|
||||
20250221,180300,7419450700,24400,24400,24400,24400,0
|
||||
20250221,180200,7419450700,24400,24400,24400,24400,0
|
||||
20250221,180100,7419450700,24400,24400,24400,24400,0
|
||||
20250221,180000,7419450700,24400,24400,24400,24400,0
|
||||
20250221,175900,7419450700,24400,24400,24400,24400,0
|
||||
20250221,175800,7419450700,24400,24400,24400,24400,0
|
||||
20250221,175700,7419450700,24400,24400,24400,24400,0
|
||||
20250221,175600,7419450700,24400,24400,24400,24400,0
|
||||
20250221,175500,7419450700,24400,24400,24400,24400,0
|
||||
20250221,175400,7419450700,24400,24400,24400,24400,0
|
||||
20250221,175300,7419450700,24400,24400,24400,24400,0
|
||||
20250221,175200,7419450700,24400,24400,24400,24400,0
|
||||
20250221,175100,7419450700,24400,24400,24400,24400,0
|
||||
20250221,175000,7419450700,24400,24400,24400,24400,0
|
||||
20250221,174900,7419450700,24400,24400,24400,24400,0
|
||||
20250221,174800,7419450700,24400,24400,24400,24400,0
|
||||
20250221,174700,7419450700,24400,24400,24400,24400,0
|
||||
20250221,174600,7419450700,24400,24400,24400,24400,0
|
||||
20250221,174500,7419450700,24400,24400,24400,24400,3142
|
||||
20250221,174400,7419450700,24400,24400,24400,24400,0
|
||||
20250221,174300,7419450700,24400,24400,24400,24400,0
|
||||
20250221,174200,7419450700,24400,24400,24400,24400,0
|
||||
20250221,174100,7419450700,24400,24400,24400,24400,0
|
||||
20250221,174000,7419450700,24400,24400,24400,24400,0
|
||||
20250221,173900,7419450700,24400,24400,24400,24400,0
|
||||
20250221,173800,7419450700,24400,24400,24400,24400,0
|
||||
20250221,173700,7419450700,24400,24400,24400,24400,0
|
||||
20250221,173600,7419450700,24400,24400,24400,24400,0
|
||||
20250221,173500,7419450700,24400,24400,24400,24400,0
|
||||
20250221,173400,7419450700,24400,24400,24400,24400,0
|
||||
20250221,173300,7419450700,24400,24400,24400,24400,0
|
||||
20250221,173200,7419450700,24400,24400,24400,24400,0
|
||||
20250221,173100,7419450700,24400,24400,24400,24400,0
|
||||
20250221,173000,7419450700,24400,24400,24400,24400,0
|
||||
20250221,172900,7419450700,24400,24400,24400,24400,0
|
||||
20250221,172800,7419450700,24400,24400,24400,24400,0
|
||||
20250221,172700,7419450700,24400,24400,24400,24400,0
|
||||
20250221,172600,7419450700,24400,24400,24400,24400,0
|
||||
20250221,172500,7419450700,24400,24400,24400,24400,0
|
||||
20250221,172400,7419450700,24400,24400,24400,24400,0
|
||||
20250221,172300,7419450700,24400,24400,24400,24400,0
|
||||
20250221,172200,7419450700,24400,24400,24400,24400,0
|
||||
20250221,172100,7419450700,24400,24400,24400,24400,0
|
||||
20250221,172000,7419450700,24400,24400,24400,24400,0
|
||||
20250221,171900,7419450700,24400,24400,24400,24400,0
|
||||
20250221,171800,7419450700,24400,24400,24400,24400,0
|
||||
20250221,171700,7419450700,24400,24400,24400,24400,0
|
||||
20250221,171600,7419450700,24400,24400,24400,24400,0
|
||||
20250221,171500,7419450700,24400,24400,24400,24400,3142
|
||||
20250221,171400,7419450700,24400,24400,24400,24400,0
|
||||
20250221,171300,7419450700,24400,24400,24400,24400,0
|
||||
20250221,171200,7419450700,24400,24400,24400,24400,0
|
||||
20250221,171100,7419450700,24400,24400,24400,24400,0
|
||||
20250221,171000,7419450700,24400,24400,24400,24400,0
|
||||
20250221,170900,7419450700,24400,24400,24400,24400,0
|
||||
20250221,170800,7419450700,24400,24400,24400,24400,0
|
||||
20250221,170700,7419450700,24400,24400,24400,24400,0
|
||||
20250221,170600,7419450700,24400,24400,24400,24400,0
|
||||
20250221,170500,7419450700,24400,24400,24400,24400,0
|
||||
20250221,170400,7419450700,24400,24400,24400,24400,0
|
||||
20250221,170300,7419450700,24400,24400,24400,24400,0
|
||||
20250221,170200,7419450700,24400,24400,24400,24400,0
|
||||
20250221,170100,7419450700,24400,24400,24400,24400,0
|
||||
20250221,170000,7419450700,24400,24400,24400,24400,0
|
||||
20250221,165900,7419450700,24400,24400,24400,24400,0
|
||||
20250221,165800,7419450700,24400,24400,24400,24400,0
|
||||
20250221,165700,7419450700,24400,24400,24400,24400,0
|
||||
20250221,165600,7419450700,24400,24400,24400,24400,0
|
||||
20250221,165500,7419450700,24400,24400,24400,24400,0
|
||||
20250221,165400,7419450700,24400,24400,24400,24400,0
|
||||
20250221,165300,7419450700,24400,24400,24400,24400,0
|
||||
20250221,165200,7419450700,24400,24400,24400,24400,0
|
||||
20250221,165100,7419450700,24400,24400,24400,24400,0
|
||||
20250221,165000,7419450700,24400,24400,24400,24400,0
|
||||
20250221,164900,7419450700,24400,24400,24400,24400,0
|
||||
20250221,164800,7419450700,24400,24400,24400,24400,0
|
||||
20250221,164700,7419450700,24400,24400,24400,24400,0
|
||||
20250221,164600,7419450700,24400,24400,24400,24400,0
|
||||
20250221,164500,7419450700,24400,24400,24400,24400,3142
|
||||
20250221,164400,7419450700,24400,24400,24400,24400,0
|
||||
20250221,164300,7419450700,24400,24400,24400,24400,0
|
||||
20250221,164200,7419450700,24400,24400,24400,24400,0
|
||||
20250221,164100,7419450700,24400,24400,24400,24400,0
|
||||
20250221,164000,7419450700,24400,24400,24400,24400,0
|
||||
20250221,163900,7419450700,24400,24400,24400,24400,0
|
||||
20250221,163800,7419450700,24400,24400,24400,24400,0
|
||||
20250221,163700,7419450700,24400,24400,24400,24400,0
|
||||
20250221,163600,7419450700,24400,24400,24400,24400,0
|
||||
20250221,163500,7419450700,24400,24400,24400,24400,0
|
||||
20250221,163400,7419450700,24400,24400,24400,24400,0
|
||||
20250221,163300,7419450700,24400,24400,24400,24400,0
|
||||
20250221,163200,7419450700,24400,24400,24400,24400,0
|
||||
20250221,163100,7419450700,24400,24400,24400,24400,0
|
||||
20250221,163000,7419450700,24400,24400,24400,24400,0
|
||||
20250221,162900,7419450700,24400,24400,24400,24400,0
|
||||
20250221,162800,7419450700,24400,24400,24400,24400,0
|
||||
20250221,162700,7419450700,24400,24400,24400,24400,0
|
||||
20250221,162600,7419450700,24400,24400,24400,24400,0
|
||||
20250221,162500,7419450700,24400,24400,24400,24400,0
|
||||
20250221,162400,7419450700,24400,24400,24400,24400,0
|
||||
20250221,162300,7419450700,24400,24400,24400,24400,0
|
||||
20250221,162200,7419450700,24400,24400,24400,24400,0
|
||||
20250221,162100,7419450700,24400,24400,24400,24400,0
|
||||
20250221,162000,7419450700,24400,24400,24400,24400,0
|
||||
20250221,161900,7419450700,24400,24400,24400,24400,0
|
||||
20250221,161800,7419450700,24400,24400,24400,24400,0
|
||||
20250221,161700,7419450700,24400,24400,24400,24400,0
|
||||
20250221,161600,7419450700,24400,24400,24400,24400,0
|
||||
20250221,161500,7419450700,24400,24400,24400,24400,3142
|
||||
20250221,161400,7419450700,24400,24400,24400,24400,0
|
||||
20250221,161300,7419450700,24400,24400,24400,24400,0
|
||||
20250221,161200,7419450700,24400,24400,24400,24400,0
|
||||
20250221,161100,7419450700,24400,24400,24400,24400,0
|
||||
20250221,161000,7419450700,24400,24400,24400,24400,0
|
||||
20250221,160900,7419450700,24400,24400,24400,24400,0
|
||||
20250221,160800,7419450700,24400,24400,24400,24400,0
|
||||
20250221,160700,7419450700,24400,24400,24400,24400,0
|
||||
20250221,160600,7419450700,24400,24400,24400,24400,0
|
||||
20250221,160500,7419450700,24400,24400,24400,24400,0
|
||||
20250221,160400,7419450700,24400,24400,24400,24400,0
|
||||
20250221,160300,7419450700,24400,24400,24400,24400,0
|
||||
20250221,160200,7419450700,24400,24400,24400,24400,0
|
||||
20250221,160100,7419450700,24400,24400,24400,24400,0
|
||||
20250221,160000,7419450700,24400,24400,24400,24400,0
|
||||
20250221,155900,7419450700,24400,24400,24400,24400,0
|
||||
20250221,155800,7419450700,24400,24400,24400,24400,0
|
||||
20250221,155700,7419450700,24400,24400,24400,24400,0
|
||||
20250221,155600,7419450700,24400,24400,24400,24400,0
|
||||
20250221,155500,7419450700,24400,24400,24400,24400,0
|
||||
20250221,155400,7419450700,24400,24400,24400,24400,0
|
||||
20250221,155300,7419450700,24400,24400,24400,24400,0
|
||||
20250221,155200,7419450700,24400,24400,24400,24400,0
|
||||
20250221,155100,7419450700,24400,24400,24400,24400,0
|
||||
20250221,155000,7419450700,24400,24400,24400,24400,0
|
||||
20250221,154900,7419450700,24400,24400,24400,24400,0
|
||||
20250221,154800,7419450700,24400,24400,24400,24400,0
|
||||
20250221,154700,7419450700,24400,24400,24400,24400,0
|
||||
20250221,154600,7419450700,24400,24400,24400,24400,0
|
||||
20250221,154500,7419450700,24400,24400,24400,24400,3142
|
||||
20250221,154400,7419450700,24400,24400,24400,24400,0
|
||||
20250221,154300,7419450700,24400,24400,24400,24400,0
|
||||
20250221,154200,7419450700,24400,24400,24400,24400,0
|
||||
20250221,154100,7419450700,24400,24400,24400,24400,0
|
||||
20250221,154000,7419450700,24400,24400,24400,24400,0
|
||||
20250221,153900,7419450700,24400,24400,24400,24400,0
|
||||
20250221,153800,7419450700,24400,24400,24400,24400,0
|
||||
20250221,153700,7419450700,24400,24400,24400,24400,0
|
||||
20250221,153600,7419450700,24400,24400,24400,24400,0
|
||||
20250221,153500,7419450700,24400,24400,24400,24400,0
|
||||
20250221,153400,7419450700,24400,24400,24400,24400,0
|
||||
20250221,153300,7419450700,24400,24400,24400,24400,0
|
||||
20250221,153200,7419450700,24400,24400,24400,24400,0
|
||||
20250221,153100,7419450700,24400,24400,24400,24400,0
|
||||
20250221,153000,7419450700,24400,24400,24400,24400,3142
|
||||
20250221,152900,7342785900,24100,24100,24100,24100,0
|
||||
20250221,152800,7342785900,24100,24100,24100,24100,0
|
||||
20250221,152700,7342785900,24100,24100,24100,24100,0
|
||||
20250221,152600,7342785900,24100,24100,24100,24100,0
|
||||
20250221,152500,7342785900,24100,24100,24100,24100,0
|
||||
20250221,152400,7342785900,24100,24100,24100,24100,0
|
||||
20250221,152300,7342785900,24100,24100,24100,24100,0
|
||||
20250221,152200,7342785900,24100,24100,24100,24100,0
|
||||
20250221,152100,7342785900,24100,24100,24100,24100,0
|
||||
20250221,152000,7342785900,24100,24100,24100,24100,0
|
||||
20250221,151900,7342785900,24100,24500,24500,23950,3757
|
||||
20250221,151800,7252169000,24400,24500,24500,24300,1123
|
||||
20250221,151700,7224774850,24500,24550,24550,24500,355
|
||||
20250221,151600,7216077100,24550,24550,24550,24550,1592
|
||||
20250221,151500,7176993500,24600,24600,24600,24600,28
|
||||
20250221,151400,7176304700,24550,24550,24550,24550,170
|
||||
20250221,151300,7172131200,24550,24550,24550,24550,50
|
||||
20250221,151200,7170903700,24550,24600,24600,24550,399
|
||||
20250221,151100,7161103950,24600,24600,24600,24600,13
|
||||
20250221,151000,7160784150,24600,24600,24700,24600,392
|
||||
20250221,150900,7151130950,24600,24550,24600,24550,153
|
||||
20250221,150800,7147374750,24550,24650,24650,24550,376
|
||||
20250221,150700,7138142100,24600,24600,24600,24600,143
|
||||
20250221,150600,7134624300,24600,24550,24600,24550,74
|
||||
20250221,150500,7132806600,24550,24550,24550,24550,95
|
||||
20250221,150400,7130474350,24500,24500,24550,24500,107
|
||||
20250221,150300,7127852650,24550,24550,24550,24550,123
|
||||
20250221,150200,7124833000,24550,24600,24600,24550,52
|
||||
20250221,150100,7123556350,24600,24600,24600,24600,181
|
||||
20250221,150000,7119103750,24600,24550,24600,24500,217
|
||||
20250221,145900,7113786100,24550,24500,24550,24500,200
|
||||
20250221,145800,7108885150,24500,24500,24500,24500,66
|
||||
20250221,145700,7107268150,24500,24550,24600,24500,661
|
||||
20250221,145600,7091055300,24550,24600,24600,24550,137
|
||||
20250221,145500,7087690950,24600,24600,24600,24600,48
|
||||
20250221,145400,7086510150,24600,24650,24650,24600,273
|
||||
20250221,145300,7079791700,24650,24650,24650,24650,70
|
||||
20250221,145200,7078066200,24700,24700,24700,24650,138
|
||||
20250221,145100,7074661450,24600,24650,24650,24600,72
|
||||
20250221,145000,7072887100,24600,24550,24600,24550,2433
|
||||
20250221,144900,7013048800,24600,24550,24600,24550,90
|
||||
20250221,144800,7010835300,24550,24600,24600,24550,417
|
||||
20250221,144700,7000593600,24600,24550,24600,24550,97
|
||||
20250221,144600,6998211600,24550,24600,24600,24550,410
|
||||
20250221,144500,6988125650,24650,24650,24650,24650,84
|
||||
20250221,144400,6986055050,24650,24650,24650,24650,282
|
||||
20250221,144300,6979103750,24700,24650,24700,24650,309
|
||||
20250221,144200,6971486650,24650,24650,24700,24650,142
|
||||
20250221,144100,6967984450,24650,24650,24700,24650,91
|
||||
20250221,144000,6965739950,24650,24650,24650,24650,132
|
||||
20250221,143900,6962486150,24650,24700,24700,24650,491
|
||||
20250221,143800,6950379550,24700,24800,24800,24700,210
|
||||
20250221,143700,6945183950,24800,24800,24800,24800,103
|
||||
20250221,143600,6942629550,24800,24700,24800,24650,269
|
||||
20250221,143500,6935987250,24700,24800,24800,24700,122
|
||||
20250221,143400,6932965850,24750,24700,24800,24700,67
|
||||
20250221,143300,6931305800,24700,24650,24700,24650,96
|
||||
20250221,143200,6928934850,24650,24800,24800,24650,508
|
||||
20250221,143100,6916397850,24850,24800,24850,24750,791
|
||||
20250221,143000,6896813950,24850,24800,24900,24800,522
|
||||
20250221,142900,6883821400,24800,25050,25050,24800,1528
|
||||
20250221,142800,6845734650,25050,25000,25050,25000,3746
|
||||
20250221,142700,6752076650,24950,24900,25000,24900,1082
|
||||
20250221,142600,6725081700,24900,24950,24950,24900,1653
|
||||
20250221,142500,6683888950,24950,24850,24950,24800,2126
|
||||
20250221,142400,6630962650,24800,24850,24850,24800,753
|
||||
20250221,142300,6612288200,24800,24750,24850,24750,1885
|
||||
20250221,142200,6565580250,24750,24750,24800,24700,536
|
||||
20250221,142100,6552312900,24700,24750,24750,24700,178
|
||||
20250221,142000,6547907850,24800,24800,24800,24750,237
|
||||
20250221,141900,6542033350,24800,24800,24800,24750,473
|
||||
20250221,141800,6530314100,24800,24750,24800,24750,1158
|
||||
20250221,141700,6501625750,24800,24600,24800,24600,5109
|
||||
20250221,141600,6375695400,24600,24550,24600,24550,1563
|
||||
20250221,141500,6337254100,24550,24550,24550,24450,130
|
||||
20250221,141400,6334068600,24550,24500,24600,24500,2647
|
||||
20250221,141300,6269123800,24350,24400,24400,24350,488
|
||||
20250221,141200,6257237700,24400,24500,24500,24350,329
|
||||
20250221,141100,6249192150,24450,24450,24450,24450,30
|
||||
20250221,141000,6248458650,24500,24500,24500,24500,168
|
||||
20250221,140900,6244342650,24500,24450,24500,24450,214
|
||||
20250221,140800,6239102050,24400,24500,24500,24400,568
|
||||
20250221,140700,6225237750,24500,24450,24500,24450,10
|
||||
20250221,140600,6224992950,24450,24450,24450,24450,150
|
||||
20250221,140500,6221325450,24500,24450,24500,24450,353
|
||||
20250221,140400,6212679200,24500,24500,24500,24450,233
|
||||
20250221,140300,6206975900,24550,24550,24550,24550,1
|
||||
20250221,140200,6206951350,24550,24400,24550,24400,21
|
||||
20250221,140100,6206438050,24400,24400,24400,24400,75
|
||||
20250221,140000,6204608050,24400,24550,24550,24400,570
|
||||
20250221,135900,6190669100,24500,24600,24600,24500,272
|
||||
20250221,135800,6184005000,24600,24600,24600,24600,20
|
||||
20250221,135700,6183513000,24600,24500,24600,24500,1769
|
||||
20250221,135600,6140144200,24500,24500,24500,24500,585
|
||||
20250221,135500,6125811700,24500,24550,24550,24500,288
|
||||
20250221,135400,6118748000,24650,24650,24650,24650,1
|
||||
20250221,135300,6118723350,24650,24550,24650,24550,52
|
||||
20250221,135200,6117445750,24650,24650,24650,24650,1
|
||||
20250221,135100,6117421100,24550,24650,24650,24550,421
|
||||
20250221,135000,6107078800,24650,24550,24650,24550,57
|
||||
20250221,134900,6105677050,24550,24500,24550,24500,382
|
||||
20250221,134800,6096299100,24550,24500,24550,24500,42
|
||||
20250221,134700,6095270000,24500,24550,24550,24500,14
|
||||
20250221,134600,6094926450,24500,24500,24550,24500,55
|
||||
20250221,134500,6093577450,24550,24500,24550,24500,11
|
||||
20250221,134400,6093307450,24550,24550,24550,24550,10
|
||||
20250221,134300,6093061950,24500,24500,24550,24500,3
|
||||
20250221,134200,6092988400,24550,24550,24550,24550,112
|
||||
20250221,134100,6090238800,24500,24500,24500,24500,122
|
||||
20250221,134000,6087249800,24500,24500,24500,24500,150
|
||||
20250221,133900,6083574800,24550,24550,24550,24500,211
|
||||
20250221,133800,6078400850,24500,24600,24600,24500,72
|
||||
20250221,133700,6076633200,24600,24650,24650,24600,268
|
||||
20250221,133600,6070040350,24650,24700,24700,24650,74
|
||||
20250221,133500,6068215250,24700,24700,24700,24700,301
|
||||
20250221,133400,6060780550,24700,24700,24700,24700,73
|
||||
20250221,133300,6058977450,24700,24800,24800,24700,113
|
||||
20250221,133200,6056177150,24800,24750,24800,24650,1244
|
||||
20250221,133100,6025396000,24750,24600,24750,24600,1104
|
||||
20250221,133000,5998168200,24600,24650,24650,24600,1129
|
||||
20250221,132900,5970394700,24650,24650,24650,24650,104
|
||||
20250221,132800,5967831100,24650,24550,24650,24550,262
|
||||
20250221,132700,5961386150,24550,24550,24550,24550,61
|
||||
20250221,132600,5959888600,24500,24650,24650,24500,245
|
||||
20250221,132500,5953862550,24650,24600,24650,24600,237
|
||||
20250221,132400,5948020850,24600,24600,24600,24600,1930
|
||||
20250221,132300,5900542850,24650,24600,24650,24600,117
|
||||
20250221,132200,5897658850,24650,24600,24650,24600,50
|
||||
20250221,132100,5896426850,24600,24600,24600,24600,534
|
||||
20250221,132000,5883290450,24650,24600,24650,24600,4
|
||||
20250221,131900,5883191950,24600,24700,24700,24600,529
|
||||
20250221,131800,5870177400,24650,24700,24700,24650,130
|
||||
20250221,131700,5866972150,24700,24700,24700,24700,311
|
||||
20250221,131600,5859290450,24700,24700,24700,24650,57
|
||||
20250221,131500,5857882600,24700,24700,24700,24700,291
|
||||
20250221,131400,5850694900,24700,24700,24700,24650,152
|
||||
20250221,131300,5846940600,24600,24700,24700,24600,130
|
||||
20250221,131200,5843730200,24700,24550,24700,24550,3909
|
||||
20250221,131100,5747455100,24550,24500,24550,24500,479
|
||||
20250221,131000,5735714600,24500,24400,24500,24400,477
|
||||
20250221,130900,5724037000,24400,24500,24500,24400,145
|
||||
20250221,130800,5720486200,24500,24500,24500,24500,206
|
||||
20250221,130700,5715439200,24500,24500,24500,24500,125
|
||||
20250221,130600,5712376700,24500,24450,24500,24450,1286
|
||||
20250221,130500,5680880650,24450,24450,24450,24450,53
|
||||
20250221,130400,5679584800,24450,24450,24450,24400,26
|
||||
20250221,130300,5678949450,24400,24350,24400,24350,60
|
||||
20250221,130200,5677485950,24350,24350,24350,24350,3
|
||||
20250221,130100,5677412900,24350,24300,24350,24300,69
|
||||
20250221,130000,5675732850,24300,24400,24400,24300,122
|
||||
20250221,125900,5672762300,24400,24350,24400,24350,112
|
||||
20250221,125800,5670030050,24400,24400,24400,24350,660
|
||||
20250221,125700,5653929400,24400,24400,24400,24350,503
|
||||
20250221,125600,5641658700,24400,24350,24400,24350,420
|
||||
20250221,125500,5631423850,24300,24200,24300,24200,570
|
||||
20250221,125400,5617589000,24200,24100,24200,24100,3
|
||||
20250221,125300,5617516600,24200,24200,24200,24200,892
|
||||
20250221,125200,5595930200,24200,24200,24200,24100,121
|
||||
20250221,125100,5593007900,24200,24200,24200,24200,3
|
||||
20250221,125000,5592935300,24200,24200,24200,24200,10
|
||||
20250221,124900,5592693300,24200,24100,24200,24100,368
|
||||
20250221,124800,5583804900,24100,24100,24100,24100,325
|
||||
20250221,124700,5575972400,24050,24100,24100,24050,462
|
||||
20250221,124600,5564861200,24100,24050,24100,24050,1030
|
||||
20250221,124500,5540088250,24050,24050,24050,24050,92
|
||||
20250221,124400,5537875650,24050,24100,24100,24050,517
|
||||
20250221,124300,5525441750,24100,24100,24100,24100,704
|
||||
20250221,124200,5508475350,24100,24150,24150,24100,376
|
||||
20250221,124100,5499403350,24150,24100,24150,24100,531
|
||||
20250221,124000,5486605300,24100,24200,24200,24100,685
|
||||
20250221,123900,5470062800,24200,24250,24250,24200,168
|
||||
20250221,123800,5465997150,24250,24250,24250,24250,2
|
||||
20250221,123700,5465948650,24250,24200,24250,24200,99
|
||||
20250221,123600,5463552250,24250,24250,24250,24250,1
|
||||
20250221,123500,5463528000,24250,24200,24250,24200,29
|
||||
20250221,123400,5462825950,24200,24250,24300,24200,233
|
||||
20250221,123300,5457177150,24300,24250,24300,24250,10
|
||||
20250221,123200,5456934600,24250,24250,24250,24250,4
|
||||
20250221,123100,5456837600,24300,24300,24300,24300,3
|
||||
20250221,123000,5456764700,24300,24250,24300,24250,141
|
||||
20250221,122900,5453345400,24300,24300,24300,24300,19
|
||||
20250221,122800,5452883700,24300,24250,24300,24250,141
|
||||
20250221,122700,5449458550,24300,24300,24300,24300,0
|
||||
20250221,122600,5449458550,24300,24300,24300,24300,334
|
||||
20250221,122500,5441342350,24350,24350,24350,24350,31
|
||||
20250221,122400,5440587500,24350,24350,24350,24350,57
|
||||
20250221,122300,5439199550,24350,24450,24450,24350,276
|
||||
20250221,122200,5432464050,24450,24400,24450,24400,350
|
||||
20250221,122100,5423920200,24400,24350,24400,24350,6
|
||||
20250221,122000,5423774050,24350,24350,24350,24350,158
|
||||
20250221,121900,5419926750,24350,24350,24350,24350,97
|
||||
20250221,121800,5417564800,24300,24300,24300,24300,3
|
||||
20250221,121700,5417491900,24300,24350,24350,24300,74
|
||||
20250221,121600,5415690500,24300,24350,24350,24300,12
|
||||
20250221,121500,5415398750,24350,24350,24350,24300,452
|
||||
20250221,121400,5404393900,24350,24350,24350,24350,3
|
||||
20250221,121300,5404320850,24350,24350,24350,24350,4
|
||||
20250221,121200,5404223450,24300,24300,24300,24300,1
|
||||
20250221,121100,5404199150,24300,24300,24300,24300,39
|
||||
20250221,121000,5403251450,24350,24300,24350,24300,21
|
||||
20250221,120900,5402740400,24300,24300,24300,24300,276
|
||||
20250221,120800,5396033600,24300,24250,24300,24250,258
|
||||
20250221,120700,5389776700,24250,24300,24300,24250,108
|
||||
20250221,120600,5387154000,24300,24350,24350,24300,173
|
||||
20250221,120500,5382949950,24350,24350,24350,24300,111
|
||||
20250221,120400,5380250550,24350,24300,24350,24300,29
|
||||
20250221,120300,5379545750,24300,24300,24300,24300,0
|
||||
20250221,120200,5379545750,24300,24300,24300,24300,1
|
||||
20250221,120100,5379521450,24300,24300,24300,24300,57
|
||||
20250221,120000,5378136350,24300,24350,24350,24300,26
|
||||
20250221,115900,5377504400,24300,24350,24350,24300,24
|
||||
20250221,115800,5376920150,24350,24350,24350,24350,0
|
||||
20250221,115700,5376920150,24350,24350,24350,24350,29
|
||||
20250221,115600,5376214000,24350,24300,24350,24300,25
|
||||
20250221,115500,5375606000,24300,24350,24350,24300,160
|
||||
20250221,115400,5371710850,24300,24300,24300,24300,465
|
||||
20250221,115300,5360411350,24200,24200,24300,24200,564
|
||||
20250221,115200,5346762250,24200,24300,24300,24200,113
|
||||
20250221,115100,5344027450,24300,24300,24300,24300,42
|
||||
20250221,115000,5343006850,24300,24300,24300,24300,106
|
||||
20250221,114900,5340431050,24200,24200,24200,24200,59
|
||||
20250221,114800,5339003250,24200,24200,24250,24200,140
|
||||
20250221,114700,5335608800,24200,24250,24250,24200,431
|
||||
20250221,114600,5325160050,24250,24350,24350,24250,511
|
||||
20250221,114500,5312767300,24350,24200,24350,24200,143
|
||||
20250221,114400,5309291400,24200,24200,24200,24200,0
|
||||
20250221,114300,5309291400,24200,24200,24200,24200,23
|
||||
20250221,114200,5308734800,24350,24300,24350,24200,1753
|
||||
20250221,114100,5266178950,24300,24300,24300,24300,0
|
||||
20250221,114000,5266178950,24300,24300,24300,24300,310
|
||||
20250221,113900,5258645950,24300,24300,24300,24300,0
|
||||
20250221,113800,5258645950,24300,24350,24400,24300,102
|
||||
20250221,113700,5256164600,24350,24350,24350,24350,1
|
||||
20250221,113600,5256140250,24350,24200,24350,24200,598
|
||||
20250221,113500,5241598700,24200,24200,24200,24200,572
|
||||
20250221,113400,5227756300,24200,24250,24250,24200,15
|
||||
20250221,113300,5227392650,24200,24300,24300,24200,4
|
||||
20250221,113200,5227295650,24300,24150,24300,24150,1626
|
||||
20250221,113100,5187946750,24200,24200,24200,24150,547
|
||||
20250221,113000,5174713500,24200,24250,24300,24200,421
|
||||
20250221,112900,5164503300,24250,24300,24300,24250,129
|
||||
20250221,112800,5161374100,24250,24300,24300,24250,22
|
||||
20250221,112700,5160840500,24300,24400,24400,24300,10
|
||||
20250221,112600,5160596800,24400,24250,24400,24250,512
|
||||
20250221,112500,5148180650,24300,24300,24300,24300,13
|
||||
20250221,112400,5147864750,24300,24350,24350,24300,12
|
||||
20250221,112300,5147572600,24250,24250,24250,24200,639
|
||||
20250221,112200,5132080350,24200,24300,24300,24200,529
|
||||
20250221,112100,5119246200,24300,24300,24350,24300,29
|
||||
20250221,112000,5118540500,24350,24400,24400,24350,27
|
||||
20250221,111900,5117883000,24400,24350,24400,24350,36
|
||||
20250221,111800,5117006350,24350,24350,24350,24350,11
|
||||
20250221,111700,5116738500,24350,24350,24350,24350,113
|
||||
20250221,111600,5113986950,24350,24300,24350,24250,739
|
||||
20250221,111500,5096064700,24250,24400,24400,24250,25
|
||||
20250221,111400,5095456500,24350,24350,24350,24350,122
|
||||
20250221,111300,5092485800,24400,24450,24450,24300,862
|
||||
20250221,111200,5071508400,24450,24450,24450,24400,67
|
||||
20250221,111100,5069873050,24450,24500,24500,24450,12
|
||||
20250221,111000,5069579100,24550,24450,24550,24350,1681
|
||||
20250221,110900,5028430700,24450,24450,24450,24450,3
|
||||
20250221,110800,5028357350,24450,24450,24450,24450,100
|
||||
20250221,110700,5025912350,24350,24450,24450,24350,355
|
||||
20250221,110600,5017255600,24450,24450,24450,24300,801
|
||||
20250221,110500,4997715400,24450,24400,24450,24400,487
|
||||
20250221,110400,4985811600,24300,24300,24300,24250,708
|
||||
20250221,110300,4968616750,24400,24300,24400,24300,337
|
||||
20250221,110200,4960409500,24300,24200,24300,24200,345
|
||||
20250221,110100,4952034800,24200,24200,24200,24200,34
|
||||
20250221,110000,4951212000,24200,24200,24200,24150,52
|
||||
20250221,105900,4949955550,24200,24300,24350,24200,162
|
||||
20250221,105800,4946027750,24250,24250,24250,24250,4
|
||||
20250221,105700,4945930750,24350,24250,24400,24250,336
|
||||
20250221,105600,4937732550,24400,24350,24400,24350,477
|
||||
20250221,105500,4926110850,24400,24150,24400,24100,844
|
||||
20250221,105400,4905593150,24100,24100,24100,24100,94
|
||||
20250221,105300,4903327750,24050,24150,24150,24050,858
|
||||
20250221,105200,4882647650,24150,24150,24150,24150,271
|
||||
20250221,105100,4876103000,24150,24200,24200,24150,729
|
||||
20250221,105000,4858491800,24250,24250,24250,24250,89
|
||||
20250221,104900,4856333550,24250,24400,24400,24250,1059
|
||||
20250221,104800,4830578300,24400,24250,24400,24250,930
|
||||
20250221,104700,4808000500,24200,24250,24250,24200,503
|
||||
20250221,104600,4795812100,24250,24300,24300,24250,25
|
||||
20250221,104500,4795205800,24300,24300,24300,24300,85
|
||||
20250221,104400,4793140300,24250,24200,24250,24200,176
|
||||
20250221,104300,4788874550,24150,24200,24200,24150,912
|
||||
20250221,104200,4766837900,24250,24200,24250,24200,96
|
||||
20250221,104100,4764509950,24200,24100,24200,24100,292
|
||||
20250221,104000,4757444250,24100,24150,24200,24100,9
|
||||
20250221,103900,4757226800,24100,24100,24200,24100,665
|
||||
20250221,103800,4741167350,24100,24100,24150,24100,14
|
||||
20250221,103700,4740829700,24150,24100,24150,24100,96
|
||||
20250221,103600,4738516000,24150,24100,24150,24100,30
|
||||
20250221,103500,4737792950,24100,24100,24200,24100,136
|
||||
20250221,103400,4734510850,24050,24150,24200,24050,1454
|
||||
20250221,103300,4699455050,24150,24050,24200,24050,401
|
||||
20250221,103200,4689760450,24050,24100,24100,24000,1365
|
||||
20250221,103100,4656930200,24100,24250,24500,24100,479
|
||||
20250221,103000,4645337550,24150,24200,24250,24150,99
|
||||
20250221,102900,4642941750,24200,24200,24200,24150,115
|
||||
20250221,102800,4640159000,24150,24300,24300,24150,166
|
||||
20250221,102700,4636132600,24300,24300,24300,24300,36
|
||||
20250221,102600,4635257800,24300,24300,24350,24300,40
|
||||
20250221,102500,4634285750,24300,24350,24350,24300,42
|
||||
20250221,102400,4633263400,24300,24250,24350,24150,1300
|
||||
20250221,102300,4601744300,24250,24350,24400,24250,390
|
||||
20250221,102200,4592258800,24350,24350,24400,24350,21
|
||||
20250221,102100,4591746950,24350,24350,24350,24350,65
|
||||
20250221,102000,4590164200,24350,24350,24350,24350,123
|
||||
20250221,101900,4587169150,24350,24400,24400,24350,1006
|
||||
20250221,101800,4562622850,24350,24450,24500,24300,430
|
||||
20250221,101700,4552127250,24450,24500,24500,24450,226
|
||||
20250221,101600,4546590400,24450,24500,24650,24450,937
|
||||
20250221,101500,4523557100,24550,24350,24600,24350,2031
|
||||
20250221,101400,4473814300,24350,24150,24400,24150,1175
|
||||
20250221,101300,4445328700,24100,24150,24150,24100,350
|
||||
20250221,101200,4436888450,24150,24150,24200,24150,81
|
||||
20250221,101100,4434931000,24150,24250,24250,24150,702
|
||||
20250221,101000,4417929350,24250,24250,24300,24250,111
|
||||
20250221,100900,4415235150,24250,24250,24250,24250,79
|
||||
20250221,100800,4413319400,24250,24250,24300,24250,146
|
||||
20250221,100700,4409776200,24250,24300,24300,24250,55
|
||||
20250221,100600,4408441950,24300,24250,24300,24250,51
|
||||
20250221,100500,4407203350,24300,24100,24350,24100,2297
|
||||
20250221,100400,4351589100,24100,24050,24150,24050,680
|
||||
20250221,100300,4335170600,24050,24100,24150,24050,287
|
||||
20250221,100200,4328252200,24100,24100,24150,24100,231
|
||||
20250221,100100,4322678900,24100,24000,24100,24000,141
|
||||
20250221,100000,4319284750,24050,24050,24100,24000,309
|
||||
20250221,095900,4311856050,24050,24100,24100,24000,673
|
||||
20250221,095800,4295645950,24100,24150,24150,24100,374
|
||||
20250221,095700,4286631850,24100,24150,24250,24100,126
|
||||
20250221,095600,4283588550,24150,24150,24150,24100,89
|
||||
20250221,095500,4281440700,24150,23950,24300,23950,1164
|
||||
20250221,095400,4253384350,24000,23950,24000,23950,901
|
||||
20250221,095300,4231793800,23950,24100,24150,23950,5183
|
||||
20250221,095200,4107337850,24100,24100,24150,24100,138
|
||||
20250221,095100,4104009550,24100,24350,24350,24100,1249
|
||||
20250221,095000,4073695300,24350,24300,24450,24300,49
|
||||
20250221,094900,4072501850,24450,24250,24500,24250,1436
|
||||
20250221,094800,4037463450,24250,24300,24300,24200,406
|
||||
20250221,094700,4027619550,24250,24250,24350,24250,149
|
||||
20250221,094600,4023999550,24250,24050,24250,24000,913
|
||||
20250221,094500,4001982850,24100,24050,24150,24050,288
|
||||
20250221,094400,3995046650,24100,24050,24150,24050,692
|
||||
20250221,094300,3978374850,24050,24150,24200,24050,751
|
||||
20250221,094200,3960275000,24150,24050,24300,24000,1565
|
||||
20250221,094100,3922585900,24050,24150,24150,24050,7278
|
||||
20250221,094000,3747277150,24150,24150,24200,24050,4440
|
||||
20250221,093900,3640184050,24200,24250,24300,24150,1351
|
||||
20250221,093800,3607480000,24250,24400,24400,24250,1227
|
||||
20250221,093700,3577646850,24450,24250,24500,24200,1222
|
||||
20250221,093600,3547899250,24200,24350,24350,24150,4510
|
||||
20250221,093500,3438629700,24350,24350,24500,24300,3207
|
||||
20250221,093400,3360548400,24350,24300,24350,24300,1148
|
||||
20250221,093300,3332627650,24300,24400,24400,24250,1567
|
||||
20250221,093200,3294480700,24350,24500,24500,24200,6535
|
||||
20250221,093100,3135379400,24500,24550,24600,24500,2763
|
||||
20250221,093000,3067627700,24550,24650,24700,24550,3092
|
||||
20250221,092900,2991522700,24650,24750,24750,24650,5437
|
||||
20250221,092800,2857054050,24800,24750,24800,24750,675
|
||||
20250221,092700,2840342150,24800,24800,24800,24750,2202
|
||||
20250221,092600,2785811700,24800,25000,25000,24800,577
|
||||
20250221,092500,2771434900,25000,25150,25150,25000,657
|
||||
20250221,092400,2754942450,25150,25100,25200,25100,566
|
||||
20250221,092300,2740709950,25100,24900,25100,24900,1516
|
||||
20250221,092200,2702848800,24900,24800,24900,24800,1558
|
||||
20250221,092100,2664136550,24850,24900,24950,24800,2634
|
||||
20250221,092000,2598623400,24850,25000,25100,24850,2303
|
||||
20250221,091900,2541116350,25100,25100,25200,25000,2947
|
||||
20250221,091800,2467135250,25100,25150,25250,25100,2878
|
||||
20250221,091700,2394591600,25150,25200,25350,25150,1403
|
||||
20250221,091600,2359161900,25200,25450,25600,25150,5020
|
||||
20250221,091500,2231903100,25500,25400,25600,25300,4595
|
||||
20250221,091400,2114820150,25450,25300,25600,25300,7893
|
||||
20250221,091300,1913684550,25350,25350,25400,25250,2566
|
||||
20250221,091200,1848697950,25200,25350,25450,25150,3248
|
||||
20250221,091100,1766313500,25400,25200,25500,25150,2887
|
||||
20250221,091000,1693011900,25200,25250,25250,25050,2184
|
||||
20250221,090900,1637908700,25200,24900,25250,24800,5446
|
||||
20250221,090800,1501922550,24900,24850,25000,24800,1613
|
||||
20250221,090700,1461703100,24850,25100,25150,24850,2998
|
||||
20250221,090600,1386724550,24950,25050,25150,24850,3219
|
||||
20250221,090500,1306213100,25100,25300,25350,25050,3543
|
||||
20250221,090400,1217172700,25300,25350,25500,25300,3257
|
||||
20250221,090300,1134491200,25300,25450,25500,24850,11041
|
||||
20250221,090200,855618550,25450,25400,25750,25400,15448
|
||||
20250221,090100,461119900,25350,24800,25500,24700,10190
|
||||
20250221,090000,205229100,24800,24600,24800,24350,8089
|
||||
|
Reference in New Issue
Block a user