ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-21 3736 candle_min

Browse Source
This commit is contained in:
ened
2025-02-21 22:07:43 +09:00
parent b570a56dbb
commit 1770261e8a
3736 changed files with 1844255 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

767
419540/min/candle-20250221.csv Normal file
View File

@@ -0,0 +1,767 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250221,214500,85716118,1672,1672,1672,1672,3108
20250221,214400,85716118,1672,1672,1672,1672,0
20250221,214300,85716118,1672,1672,1672,1672,0
20250221,214200,85716118,1672,1672,1672,1672,0
20250221,214100,85716118,1672,1672,1672,1672,0
20250221,214000,85716118,1672,1672,1672,1672,0
20250221,213900,85716118,1672,1672,1672,1672,0
20250221,213800,85716118,1672,1672,1672,1672,0
20250221,213700,85716118,1672,1672,1672,1672,0
20250221,213600,85716118,1672,1672,1672,1672,0
20250221,213500,85716118,1672,1672,1672,1672,0
20250221,213400,85716118,1672,1672,1672,1672,0
20250221,213300,85716118,1672,1672,1672,1672,0
20250221,213200,85716118,1672,1672,1672,1672,0
20250221,213100,85716118,1672,1672,1672,1672,0
20250221,213000,85716118,1672,1672,1672,1672,0
20250221,212900,85716118,1672,1672,1672,1672,0
20250221,212800,85716118,1672,1672,1672,1672,0
20250221,212700,85716118,1672,1672,1672,1672,0
20250221,212600,85716118,1672,1672,1672,1672,0
20250221,212500,85716118,1672,1672,1672,1672,0
20250221,212400,85716118,1672,1672,1672,1672,0
20250221,212300,85716118,1672,1672,1672,1672,0
20250221,212200,85716118,1672,1672,1672,1672,0
20250221,212100,85716118,1672,1672,1672,1672,0
20250221,212000,85716118,1672,1672,1672,1672,0
20250221,211900,85716118,1672,1672,1672,1672,0
20250221,211800,85716118,1672,1672,1672,1672,0
20250221,211700,85716118,1672,1672,1672,1672,0
20250221,211600,85716118,1672,1672,1672,1672,0
20250221,211500,85716118,1672,1672,1672,1672,3108
20250221,211400,85716118,1672,1672,1672,1672,0
20250221,211300,85716118,1672,1672,1672,1672,0
20250221,211200,85716118,1672,1672,1672,1672,0
20250221,211100,85716118,1672,1672,1672,1672,0
20250221,211000,85716118,1672,1672,1672,1672,0
20250221,210900,85716118,1672,1672,1672,1672,0
20250221,210800,85716118,1672,1672,1672,1672,0
20250221,210700,85716118,1672,1672,1672,1672,0
20250221,210600,85716118,1672,1672,1672,1672,0
20250221,210500,85716118,1672,1672,1672,1672,0
20250221,210400,85716118,1672,1672,1672,1672,0
20250221,210300,85716118,1672,1672,1672,1672,0
20250221,210200,85716118,1672,1672,1672,1672,0
20250221,210100,85716118,1672,1672,1672,1672,0
20250221,210000,85716118,1672,1672,1672,1672,0
20250221,205900,85716118,1672,1672,1672,1672,0
20250221,205800,85716118,1672,1672,1672,1672,0
20250221,205700,85716118,1672,1672,1672,1672,0
20250221,205600,85716118,1672,1672,1672,1672,0
20250221,205500,85716118,1672,1672,1672,1672,0
20250221,205400,85716118,1672,1672,1672,1672,0
20250221,205300,85716118,1672,1672,1672,1672,0
20250221,205200,85716118,1672,1672,1672,1672,0
20250221,205100,85716118,1672,1672,1672,1672,0
20250221,205000,85716118,1672,1672,1672,1672,0
20250221,204900,85716118,1672,1672,1672,1672,0
20250221,204800,85716118,1672,1672,1672,1672,0
20250221,204700,85716118,1672,1672,1672,1672,0
20250221,204600,85716118,1672,1672,1672,1672,0
20250221,204500,85716118,1672,1672,1672,1672,3108
20250221,204400,85716118,1672,1672,1672,1672,0
20250221,204300,85716118,1672,1672,1672,1672,0
20250221,204200,85716118,1672,1672,1672,1672,0
20250221,204100,85716118,1672,1672,1672,1672,0
20250221,204000,85716118,1672,1672,1672,1672,0
20250221,203900,85716118,1672,1672,1672,1672,0
20250221,203800,85716118,1672,1672,1672,1672,0
20250221,203700,85716118,1672,1672,1672,1672,0
20250221,203600,85716118,1672,1672,1672,1672,0
20250221,203500,85716118,1672,1672,1672,1672,0
20250221,203400,85716118,1672,1672,1672,1672,0
20250221,203300,85716118,1672,1672,1672,1672,0
20250221,203200,85716118,1672,1672,1672,1672,0
20250221,203100,85716118,1672,1672,1672,1672,0
20250221,203000,85716118,1672,1672,1672,1672,0
20250221,202900,85716118,1672,1672,1672,1672,0
20250221,202800,85716118,1672,1672,1672,1672,0
20250221,202700,85716118,1672,1672,1672,1672,0
20250221,202600,85716118,1672,1672,1672,1672,0
20250221,202500,85716118,1672,1672,1672,1672,0
20250221,202400,85716118,1672,1672,1672,1672,0
20250221,202300,85716118,1672,1672,1672,1672,0
20250221,202200,85716118,1672,1672,1672,1672,0
20250221,202100,85716118,1672,1672,1672,1672,0
20250221,202000,85716118,1672,1672,1672,1672,0
20250221,201900,85716118,1672,1672,1672,1672,0
20250221,201800,85716118,1672,1672,1672,1672,0
20250221,201700,85716118,1672,1672,1672,1672,0
20250221,201600,85716118,1672,1672,1672,1672,0
20250221,201500,85716118,1672,1672,1672,1672,3108
20250221,201400,85716118,1672,1672,1672,1672,0
20250221,201300,85716118,1672,1672,1672,1672,0
20250221,201200,85716118,1672,1672,1672,1672,0
20250221,201100,85716118,1672,1672,1672,1672,0
20250221,201000,85716118,1672,1672,1672,1672,0
20250221,200900,85716118,1672,1672,1672,1672,0
20250221,200800,85716118,1672,1672,1672,1672,0
20250221,200700,85716118,1672,1672,1672,1672,0
20250221,200600,85716118,1672,1672,1672,1672,0
20250221,200500,85716118,1672,1672,1672,1672,0
20250221,200400,85716118,1672,1672,1672,1672,0
20250221,200300,85716118,1672,1672,1672,1672,0
20250221,200200,85716118,1672,1672,1672,1672,0
20250221,200100,85716118,1672,1672,1672,1672,0
20250221,200000,85716118,1672,1672,1672,1672,0
20250221,195900,85716118,1672,1672,1672,1672,0
20250221,195800,85716118,1672,1672,1672,1672,0
20250221,195700,85716118,1672,1672,1672,1672,0
20250221,195600,85716118,1672,1672,1672,1672,0
20250221,195500,85716118,1672,1672,1672,1672,0
20250221,195400,85716118,1672,1672,1672,1672,0
20250221,195300,85716118,1672,1672,1672,1672,0
20250221,195200,85716118,1672,1672,1672,1672,0
20250221,195100,85716118,1672,1672,1672,1672,0
20250221,195000,85716118,1672,1672,1672,1672,0
20250221,194900,85716118,1672,1672,1672,1672,0
20250221,194800,85716118,1672,1672,1672,1672,0
20250221,194700,85716118,1672,1672,1672,1672,0
20250221,194600,85716118,1672,1672,1672,1672,0
20250221,194500,85716118,1672,1672,1672,1672,3108
20250221,194400,85716118,1672,1672,1672,1672,0
20250221,194300,85716118,1672,1672,1672,1672,0
20250221,194200,85716118,1672,1672,1672,1672,0
20250221,194100,85716118,1672,1672,1672,1672,0
20250221,194000,85716118,1672,1672,1672,1672,0
20250221,193900,85716118,1672,1672,1672,1672,0
20250221,193800,85716118,1672,1672,1672,1672,0
20250221,193700,85716118,1672,1672,1672,1672,0
20250221,193600,85716118,1672,1672,1672,1672,0
20250221,193500,85716118,1672,1672,1672,1672,0
20250221,193400,85716118,1672,1672,1672,1672,0
20250221,193300,85716118,1672,1672,1672,1672,0
20250221,193200,85716118,1672,1672,1672,1672,0
20250221,193100,85716118,1672,1672,1672,1672,0
20250221,193000,85716118,1672,1672,1672,1672,0
20250221,192900,85716118,1672,1672,1672,1672,0
20250221,192800,85716118,1672,1672,1672,1672,0
20250221,192700,85716118,1672,1672,1672,1672,0
20250221,192600,85716118,1672,1672,1672,1672,0
20250221,192500,85716118,1672,1672,1672,1672,0
20250221,192400,85716118,1672,1672,1672,1672,0
20250221,192300,85716118,1672,1672,1672,1672,0
20250221,192200,85716118,1672,1672,1672,1672,0
20250221,192100,85716118,1672,1672,1672,1672,0
20250221,192000,85716118,1672,1672,1672,1672,0
20250221,191900,85716118,1672,1672,1672,1672,0
20250221,191800,85716118,1672,1672,1672,1672,0
20250221,191700,85716118,1672,1672,1672,1672,0
20250221,191600,85716118,1672,1672,1672,1672,0
20250221,191500,85716118,1672,1672,1672,1672,3108
20250221,191400,85716118,1672,1672,1672,1672,0
20250221,191300,85716118,1672,1672,1672,1672,0
20250221,191200,85716118,1672,1672,1672,1672,0
20250221,191100,85716118,1672,1672,1672,1672,0
20250221,191000,85716118,1672,1672,1672,1672,0
20250221,190900,85716118,1672,1672,1672,1672,0
20250221,190800,85716118,1672,1672,1672,1672,0
20250221,190700,85716118,1672,1672,1672,1672,0
20250221,190600,85716118,1672,1672,1672,1672,0
20250221,190500,85716118,1672,1672,1672,1672,0
20250221,190400,85716118,1672,1672,1672,1672,0
20250221,190300,85716118,1672,1672,1672,1672,0
20250221,190200,85716118,1672,1672,1672,1672,0
20250221,190100,85716118,1672,1672,1672,1672,0
20250221,190000,85716118,1672,1672,1672,1672,0
20250221,185900,85716118,1672,1672,1672,1672,0
20250221,185800,85716118,1672,1672,1672,1672,0
20250221,185700,85716118,1672,1672,1672,1672,0
20250221,185600,85716118,1672,1672,1672,1672,0
20250221,185500,85716118,1672,1672,1672,1672,0
20250221,185400,85716118,1672,1672,1672,1672,0
20250221,185300,85716118,1672,1672,1672,1672,0
20250221,185200,85716118,1672,1672,1672,1672,0
20250221,185100,85716118,1672,1672,1672,1672,0
20250221,185000,85716118,1672,1672,1672,1672,0
20250221,184900,85716118,1672,1672,1672,1672,0
20250221,184800,85716118,1672,1672,1672,1672,0
20250221,184700,85716118,1672,1672,1672,1672,0
20250221,184600,85716118,1672,1672,1672,1672,0
20250221,184500,85716118,1672,1672,1672,1672,3108
20250221,184400,85716118,1672,1672,1672,1672,0
20250221,184300,85716118,1672,1672,1672,1672,0
20250221,184200,85716118,1672,1672,1672,1672,0
20250221,184100,85716118,1672,1672,1672,1672,0
20250221,184000,85716118,1672,1672,1672,1672,0
20250221,183900,85716118,1672,1672,1672,1672,0
20250221,183800,85716118,1672,1672,1672,1672,0
20250221,183700,85716118,1672,1672,1672,1672,0
20250221,183600,85716118,1672,1672,1672,1672,0
20250221,183500,85716118,1672,1672,1672,1672,0
20250221,183400,85716118,1672,1672,1672,1672,0
20250221,183300,85716118,1672,1672,1672,1672,0
20250221,183200,85716118,1672,1672,1672,1672,0
20250221,183100,85716118,1672,1672,1672,1672,0
20250221,183000,85716118,1672,1672,1672,1672,0
20250221,182900,85716118,1672,1672,1672,1672,0
20250221,182800,85716118,1672,1672,1672,1672,0
20250221,182700,85716118,1672,1672,1672,1672,0
20250221,182600,85716118,1672,1672,1672,1672,0
20250221,182500,85716118,1672,1672,1672,1672,0
20250221,182400,85716118,1672,1672,1672,1672,0
20250221,182300,85716118,1672,1672,1672,1672,0
20250221,182200,85716118,1672,1672,1672,1672,0
20250221,182100,85716118,1672,1672,1672,1672,0
20250221,182000,85716118,1672,1672,1672,1672,0
20250221,181900,85716118,1672,1672,1672,1672,0
20250221,181800,85716118,1672,1672,1672,1672,0
20250221,181700,85716118,1672,1672,1672,1672,0
20250221,181600,85716118,1672,1672,1672,1672,0
20250221,181500,85716118,1672,1672,1672,1672,3108
20250221,181400,85716118,1672,1672,1672,1672,0
20250221,181300,85716118,1672,1672,1672,1672,0
20250221,181200,85716118,1672,1672,1672,1672,0
20250221,181100,85716118,1672,1672,1672,1672,0
20250221,181000,85716118,1672,1672,1672,1672,0
20250221,180900,85716118,1672,1672,1672,1672,0
20250221,180800,85716118,1672,1672,1672,1672,0
20250221,180700,85716118,1672,1672,1672,1672,0
20250221,180600,85716118,1672,1672,1672,1672,0
20250221,180500,85716118,1672,1672,1672,1672,0
20250221,180400,85716118,1672,1672,1672,1672,0
20250221,180300,85716118,1672,1672,1672,1672,0
20250221,180200,85716118,1672,1672,1672,1672,0
20250221,180100,85716118,1672,1672,1672,1672,0
20250221,180000,85716118,1672,1672,1672,1672,0
20250221,175900,85716118,1672,1672,1672,1672,0
20250221,175800,85716118,1672,1672,1672,1672,0
20250221,175700,85716118,1672,1672,1672,1672,0
20250221,175600,85716118,1672,1672,1672,1672,0
20250221,175500,85716118,1672,1672,1672,1672,0
20250221,175400,85716118,1672,1672,1672,1672,0
20250221,175300,85716118,1672,1672,1672,1672,0
20250221,175200,85716118,1672,1672,1672,1672,0
20250221,175100,85716118,1672,1672,1672,1672,0
20250221,175000,85716118,1672,1672,1672,1672,0
20250221,174900,85716118,1672,1672,1672,1672,0
20250221,174800,85716118,1672,1672,1672,1672,0
20250221,174700,85716118,1672,1672,1672,1672,0
20250221,174600,85716118,1672,1672,1672,1672,0
20250221,174500,85716118,1672,1672,1672,1672,3108
20250221,174400,85716118,1672,1672,1672,1672,0
20250221,174300,85716118,1672,1672,1672,1672,0
20250221,174200,85716118,1672,1672,1672,1672,0
20250221,174100,85716118,1672,1672,1672,1672,0
20250221,174000,85716118,1672,1672,1672,1672,0
20250221,173900,85716118,1672,1672,1672,1672,0
20250221,173800,85716118,1672,1672,1672,1672,0
20250221,173700,85716118,1672,1672,1672,1672,0
20250221,173600,85716118,1672,1672,1672,1672,0
20250221,173500,85716118,1672,1672,1672,1672,0
20250221,173400,85716118,1672,1672,1672,1672,0
20250221,173300,85716118,1672,1672,1672,1672,0
20250221,173200,85716118,1672,1672,1672,1672,0
20250221,173100,85716118,1672,1672,1672,1672,0
20250221,173000,85716118,1672,1672,1672,1672,0
20250221,172900,85716118,1672,1672,1672,1672,0
20250221,172800,85716118,1672,1672,1672,1672,0
20250221,172700,85716118,1672,1672,1672,1672,0
20250221,172600,85716118,1672,1672,1672,1672,0
20250221,172500,85716118,1672,1672,1672,1672,0
20250221,172400,85716118,1672,1672,1672,1672,0
20250221,172300,85716118,1672,1672,1672,1672,0
20250221,172200,85716118,1672,1672,1672,1672,0
20250221,172100,85716118,1672,1672,1672,1672,0
20250221,172000,85716118,1672,1672,1672,1672,0
20250221,171900,85716118,1672,1672,1672,1672,0
20250221,171800,85716118,1672,1672,1672,1672,0
20250221,171700,85716118,1672,1672,1672,1672,0
20250221,171600,85716118,1672,1672,1672,1672,0
20250221,171500,85716118,1672,1672,1672,1672,3108
20250221,171400,85716118,1672,1672,1672,1672,0
20250221,171300,85716118,1672,1672,1672,1672,0
20250221,171200,85716118,1672,1672,1672,1672,0
20250221,171100,85716118,1672,1672,1672,1672,0
20250221,171000,85716118,1672,1672,1672,1672,0
20250221,170900,85716118,1672,1672,1672,1672,0
20250221,170800,85716118,1672,1672,1672,1672,0
20250221,170700,85716118,1672,1672,1672,1672,0
20250221,170600,85716118,1672,1672,1672,1672,0
20250221,170500,85716118,1672,1672,1672,1672,0
20250221,170400,85716118,1672,1672,1672,1672,0
20250221,170300,85716118,1672,1672,1672,1672,0
20250221,170200,85716118,1672,1672,1672,1672,0
20250221,170100,85716118,1672,1672,1672,1672,0
20250221,170000,85716118,1672,1672,1672,1672,0
20250221,165900,85716118,1672,1672,1672,1672,0
20250221,165800,85716118,1672,1672,1672,1672,0
20250221,165700,85716118,1672,1672,1672,1672,0
20250221,165600,85716118,1672,1672,1672,1672,0
20250221,165500,85716118,1672,1672,1672,1672,0
20250221,165400,85716118,1672,1672,1672,1672,0
20250221,165300,85716118,1672,1672,1672,1672,0
20250221,165200,85716118,1672,1672,1672,1672,0
20250221,165100,85716118,1672,1672,1672,1672,0
20250221,165000,85716118,1672,1672,1672,1672,0
20250221,164900,85716118,1672,1672,1672,1672,0
20250221,164800,85716118,1672,1672,1672,1672,0
20250221,164700,85716118,1672,1672,1672,1672,0
20250221,164600,85716118,1672,1672,1672,1672,0
20250221,164500,85716118,1672,1672,1672,1672,3108
20250221,164400,85716118,1672,1672,1672,1672,0
20250221,164300,85716118,1672,1672,1672,1672,0
20250221,164200,85716118,1672,1672,1672,1672,0
20250221,164100,85716118,1672,1672,1672,1672,0
20250221,164000,85716118,1672,1672,1672,1672,0
20250221,163900,85716118,1672,1672,1672,1672,0
20250221,163800,85716118,1672,1672,1672,1672,0
20250221,163700,85716118,1672,1672,1672,1672,0
20250221,163600,85716118,1672,1672,1672,1672,0
20250221,163500,85716118,1672,1672,1672,1672,0
20250221,163400,85716118,1672,1672,1672,1672,0
20250221,163300,85716118,1672,1672,1672,1672,0
20250221,163200,85716118,1672,1672,1672,1672,0
20250221,163100,85716118,1672,1672,1672,1672,0
20250221,163000,85716118,1672,1672,1672,1672,0
20250221,162900,85716118,1672,1672,1672,1672,0
20250221,162800,85716118,1672,1672,1672,1672,0
20250221,162700,85716118,1672,1672,1672,1672,0
20250221,162600,85716118,1672,1672,1672,1672,0
20250221,162500,85716118,1672,1672,1672,1672,0
20250221,162400,85716118,1672,1672,1672,1672,0
20250221,162300,85716118,1672,1672,1672,1672,0
20250221,162200,85716118,1672,1672,1672,1672,0
20250221,162100,85716118,1672,1672,1672,1672,0
20250221,162000,85716118,1672,1672,1672,1672,0
20250221,161900,85716118,1672,1672,1672,1672,0
20250221,161800,85716118,1672,1672,1672,1672,0
20250221,161700,85716118,1672,1672,1672,1672,0
20250221,161600,85716118,1672,1672,1672,1672,0
20250221,161500,85716118,1672,1672,1672,1672,3108
20250221,161400,85716118,1672,1672,1672,1672,0
20250221,161300,85716118,1672,1672,1672,1672,0
20250221,161200,85716118,1672,1672,1672,1672,0
20250221,161100,85716118,1672,1672,1672,1672,0
20250221,161000,85716118,1672,1672,1672,1672,0
20250221,160900,85716118,1672,1672,1672,1672,0
20250221,160800,85716118,1672,1672,1672,1672,0
20250221,160700,85716118,1672,1672,1672,1672,0
20250221,160600,85716118,1672,1672,1672,1672,0
20250221,160500,85716118,1672,1672,1672,1672,0
20250221,160400,85716118,1672,1672,1672,1672,0
20250221,160300,85716118,1672,1672,1672,1672,0
20250221,160200,85716118,1672,1672,1672,1672,0
20250221,160100,85716118,1672,1672,1672,1672,0
20250221,160000,85716118,1672,1672,1672,1672,0
20250221,155900,85716118,1672,1672,1672,1672,0
20250221,155800,85716118,1672,1672,1672,1672,0
20250221,155700,85716118,1672,1672,1672,1672,0
20250221,155600,85716118,1672,1672,1672,1672,0
20250221,155500,85716118,1672,1672,1672,1672,0
20250221,155400,85716118,1672,1672,1672,1672,0
20250221,155300,85716118,1672,1672,1672,1672,0
20250221,155200,85716118,1672,1672,1672,1672,0
20250221,155100,85716118,1672,1672,1672,1672,0
20250221,155000,85716118,1672,1672,1672,1672,0
20250221,154900,85716118,1672,1672,1672,1672,0
20250221,154800,85716118,1672,1672,1672,1672,0
20250221,154700,85716118,1672,1672,1672,1672,0
20250221,154600,85716118,1672,1672,1672,1672,0
20250221,154500,85716118,1672,1672,1672,1672,3108
20250221,154400,85716118,1672,1672,1672,1672,0
20250221,154300,85716118,1672,1672,1672,1672,0
20250221,154200,85716118,1672,1672,1672,1672,0
20250221,154100,85716118,1672,1672,1672,1672,0
20250221,154000,85716118,1672,1672,1672,1672,0
20250221,153900,85716118,1672,1672,1672,1672,0
20250221,153800,85716118,1672,1672,1672,1672,0
20250221,153700,85716118,1672,1672,1672,1672,0
20250221,153600,85716118,1672,1672,1672,1672,0
20250221,153500,85716118,1672,1672,1672,1672,0
20250221,153400,85716118,1672,1672,1672,1672,0
20250221,153300,85716118,1672,1672,1672,1672,0
20250221,153200,85716118,1672,1672,1672,1672,0
20250221,153100,85716118,1672,1672,1672,1672,0
20250221,153000,85716118,1672,1672,1672,1672,3108
20250221,152900,80519542,1672,1672,1672,1672,0
20250221,152800,80519542,1672,1672,1672,1672,0
20250221,152700,80519542,1672,1672,1672,1672,0
20250221,152600,80519542,1672,1672,1672,1672,0
20250221,152500,80519542,1672,1672,1672,1672,0
20250221,152400,80519542,1672,1672,1672,1672,0
20250221,152300,80519542,1672,1672,1672,1672,0
20250221,152200,80519542,1672,1672,1672,1672,0
20250221,152100,80519542,1672,1672,1672,1672,0
20250221,152000,80519542,1672,1672,1672,1672,0
20250221,151900,80519542,1672,1671,1672,1664,205
20250221,151800,80176894,1664,1666,1666,1664,3
20250221,151700,80171899,1663,1666,1672,1663,320
20250221,151600,79639705,1663,1663,1663,1663,0
20250221,151500,79639705,1663,1665,1665,1663,2339
20250221,151400,75749719,1674,1674,1674,1674,0
20250221,151300,75749719,1674,1666,1674,1665,502
20250221,151200,74913860,1666,1667,1667,1666,165
20250221,151100,74638959,1674,1674,1674,1674,0
20250221,151000,74638959,1674,1674,1674,1674,0
20250221,150900,74638959,1674,1674,1674,1674,0
20250221,150800,74638959,1674,1674,1674,1674,0
20250221,150700,74638959,1674,1673,1674,1673,3
20250221,150600,74633938,1666,1666,1666,1666,0
20250221,150500,74633938,1666,1666,1666,1666,0
20250221,150400,74633938,1666,1666,1666,1666,0
20250221,150300,74633938,1666,1666,1666,1666,0
20250221,150200,74633938,1666,1666,1666,1666,0
20250221,150100,74633938,1666,1666,1666,1666,0
20250221,150000,74633938,1666,1666,1666,1666,1
20250221,145900,74632272,1666,1666,1666,1666,0
20250221,145800,74632272,1666,1666,1666,1666,1
20250221,145700,74630606,1675,1675,1675,1675,0
20250221,145600,74630606,1675,1675,1675,1675,0
20250221,145500,74630606,1675,1675,1675,1675,1
20250221,145400,74628931,1679,1679,1679,1679,9
20250221,145300,74613820,1665,1665,1665,1665,0
20250221,145200,74613820,1665,1665,1665,1665,7
20250221,145100,74602165,1663,1663,1663,1663,0
20250221,145000,74602165,1663,1663,1663,1663,0
20250221,144900,74602165,1663,1663,1663,1663,1
20250221,144800,74600502,1674,1674,1674,1674,117
20250221,144700,74404644,1663,1663,1663,1663,1
20250221,144600,74402981,1674,1674,1674,1674,601
20250221,144500,73396907,1674,1674,1674,1674,1000
20250221,144400,71722907,1663,1663,1663,1663,0
20250221,144300,71722907,1663,1663,1663,1663,0
20250221,144200,71722907,1663,1663,1663,1663,0
20250221,144100,71722907,1663,1663,1663,1663,0
20250221,144000,71722907,1663,1663,1663,1663,0
20250221,143900,71722907,1663,1674,1674,1663,6
20250221,143800,71712874,1663,1663,1663,1663,0
20250221,143700,71712874,1663,1663,1663,1663,0
20250221,143600,71712874,1663,1663,1663,1663,0
20250221,143500,71712874,1663,1663,1663,1663,0
20250221,143400,71712874,1663,1663,1663,1663,2
20250221,143300,71709548,1663,1674,1674,1663,6
20250221,143200,71699515,1663,1674,1674,1663,138
20250221,143100,71468514,1663,1674,1674,1663,3
20250221,143000,71463514,1663,1663,1663,1663,1
20250221,142900,71461851,1663,1663,1663,1663,0
20250221,142800,71461851,1663,1674,1674,1663,3
20250221,142700,71456851,1663,1663,1663,1663,0
20250221,142600,71456851,1663,1663,1663,1663,0
20250221,142500,71456851,1663,1663,1663,1663,0
20250221,142400,71456851,1663,1665,1674,1663,5162
20250221,142300,62852686,1665,1665,1665,1665,0
20250221,142200,62852686,1665,1665,1665,1665,0
20250221,142100,62852686,1665,1665,1665,1665,0
20250221,142000,62852686,1665,1666,1666,1665,511
20250221,141900,62001867,1666,1666,1666,1666,1
20250221,141800,62000201,1665,1665,1665,1665,0
20250221,141700,62000201,1665,1665,1665,1665,0
20250221,141600,62000201,1665,1665,1665,1665,18
20250221,141500,61970231,1665,1676,1676,1665,90
20250221,141400,61819402,1665,1667,1676,1665,11463
20250221,141300,42725368,1667,1667,1667,1667,1
20250221,141200,42723701,1678,1678,1678,1678,1
20250221,141100,42722023,1668,1667,1668,1667,2
20250221,141000,42718688,1678,1678,1678,1678,0
20250221,140900,42718688,1678,1678,1678,1678,20
20250221,140800,42685128,1678,1678,1678,1678,50
20250221,140700,42601228,1667,1667,1667,1667,0
20250221,140600,42601228,1667,1667,1667,1667,0
20250221,140500,42601228,1667,1667,1667,1667,0
20250221,140400,42601228,1667,1667,1667,1667,0
20250221,140300,42601228,1667,1667,1667,1667,0
20250221,140200,42601228,1667,1667,1667,1667,0
20250221,140100,42601228,1667,1667,1667,1667,0
20250221,140000,42601228,1667,1667,1667,1667,0
20250221,135900,42601228,1667,1667,1667,1667,0
20250221,135800,42601228,1667,1667,1667,1667,0
20250221,135700,42601228,1667,1667,1667,1667,0
20250221,135600,42601228,1667,1667,1667,1667,0
20250221,135500,42601228,1667,1667,1667,1667,0
20250221,135400,42601228,1667,1667,1667,1667,0
20250221,135300,42601228,1667,1667,1667,1667,0
20250221,135200,42601228,1667,1667,1667,1667,0
20250221,135100,42601228,1667,1667,1667,1667,0
20250221,135000,42601228,1667,1667,1667,1667,0
20250221,134900,42601228,1667,1667,1667,1667,1
20250221,134800,42599561,1679,1679,1679,1679,0
20250221,134700,42599561,1679,1679,1679,1679,4
20250221,134600,42592845,1665,1665,1665,1665,0
20250221,134500,42592845,1665,1665,1665,1665,0
20250221,134400,42592845,1665,1665,1665,1665,0
20250221,134300,42592845,1665,1665,1665,1665,0
20250221,134200,42592845,1665,1665,1665,1665,0
20250221,134100,42592845,1665,1665,1665,1665,1
20250221,134000,42591180,1665,1665,1665,1665,0
20250221,133900,42591180,1665,1665,1665,1665,0
20250221,133800,42591180,1665,1665,1665,1665,0
20250221,133700,42591180,1665,1665,1665,1665,0
20250221,133600,42591180,1665,1665,1665,1665,0
20250221,133500,42591180,1665,1665,1665,1665,0
20250221,133400,42591180,1665,1665,1665,1665,0
20250221,133300,42591180,1665,1665,1665,1665,0
20250221,133200,42591180,1665,1665,1665,1665,0
20250221,133100,42591180,1665,1665,1665,1665,0
20250221,133000,42591180,1665,1665,1665,1665,0
20250221,132900,42591180,1665,1665,1665,1665,0
20250221,132800,42591180,1665,1665,1665,1665,0
20250221,132700,42591180,1665,1665,1665,1665,0
20250221,132600,42591180,1665,1665,1665,1665,0
20250221,132500,42591180,1665,1665,1665,1665,0
20250221,132400,42591180,1665,1665,1665,1665,0
20250221,132300,42591180,1665,1665,1665,1665,0
20250221,132200,42591180,1665,1665,1665,1665,0
20250221,132100,42591180,1665,1665,1665,1665,0
20250221,132000,42591180,1665,1665,1665,1665,0
20250221,131900,42591180,1665,1665,1665,1665,0
20250221,131800,42591180,1665,1665,1665,1665,0
20250221,131700,42591180,1665,1665,1665,1665,0
20250221,131600,42591180,1665,1665,1665,1665,0
20250221,131500,42591180,1665,1665,1665,1665,0
20250221,131400,42591180,1665,1665,1665,1665,1
20250221,131300,42589515,1679,1679,1679,1679,3
20250221,131200,42584478,1665,1665,1665,1665,0
20250221,131100,42584478,1665,1665,1665,1665,0
20250221,131000,42584478,1665,1665,1665,1665,0
20250221,130900,42584478,1665,1665,1665,1665,0
20250221,130800,42584478,1665,1665,1665,1665,0
20250221,130700,42584478,1665,1665,1665,1665,0
20250221,130600,42584478,1665,1665,1665,1665,1
20250221,130500,42582813,1667,1667,1667,1667,0
20250221,130400,42582813,1667,1667,1667,1667,0
20250221,130300,42582813,1667,1667,1667,1667,0
20250221,130200,42582813,1667,1667,1667,1667,1540
20250221,130100,40015633,1667,1667,1667,1667,1
20250221,130000,40013966,1667,1667,1667,1667,500
20250221,125900,39180466,1667,1667,1667,1667,0
20250221,125800,39180466,1667,1667,1667,1667,0
20250221,125700,39180466,1667,1667,1667,1667,0
20250221,125600,39180466,1667,1667,1667,1667,0
20250221,125500,39180466,1667,1667,1667,1667,0
20250221,125400,39180466,1667,1667,1667,1667,0
20250221,125300,39180466,1667,1667,1667,1667,0
20250221,125200,39180466,1667,1667,1667,1667,1
20250221,125100,39178799,1680,1680,1680,1680,0
20250221,125000,39178799,1680,1680,1680,1680,10
20250221,124900,39161999,1665,1665,1665,1665,0
20250221,124800,39161999,1665,1665,1665,1665,0
20250221,124700,39161999,1665,1665,1665,1665,0
20250221,124600,39161999,1665,1665,1665,1665,0
20250221,124500,39161999,1665,1665,1665,1665,0
20250221,124400,39161999,1665,1665,1665,1665,0
20250221,124300,39161999,1665,1665,1665,1665,0
20250221,124200,39161999,1665,1665,1665,1665,0
20250221,124100,39161999,1665,1665,1665,1665,0
20250221,124000,39161999,1665,1665,1665,1665,0
20250221,123900,39161999,1665,1665,1665,1665,0
20250221,123800,39161999,1665,1665,1665,1665,0
20250221,123700,39161999,1665,1665,1665,1665,0
20250221,123600,39161999,1665,1665,1665,1665,0
20250221,123500,39161999,1665,1665,1665,1665,0
20250221,123400,39161999,1665,1665,1665,1665,0
20250221,123300,39161999,1665,1665,1665,1665,1
20250221,123200,39160334,1665,1665,1665,1665,1
20250221,123100,39158669,1680,1680,1680,1680,1
20250221,123000,39156989,1665,1665,1665,1665,0
20250221,122900,39156989,1665,1665,1665,1665,0
20250221,122800,39156989,1665,1665,1665,1665,0
20250221,122700,39156989,1665,1665,1665,1665,65
20250221,122600,39048764,1664,1664,1664,1664,0
20250221,122500,39048764,1664,1668,1668,1664,355
20250221,122400,38457795,1668,1668,1668,1668,0
20250221,122300,38457795,1668,1671,1671,1665,5
20250221,122200,38449449,1671,1671,1671,1671,7
20250221,122100,38437752,1669,1669,1669,1669,0
20250221,122000,38437752,1669,1669,1669,1669,1
20250221,121900,38436083,1680,1680,1680,1680,0
20250221,121800,38436083,1680,1680,1680,1680,2
20250221,121700,38432723,1661,1661,1661,1661,0
20250221,121600,38432723,1661,1661,1661,1661,0
20250221,121500,38432723,1661,1661,1661,1661,0
20250221,121400,38432723,1661,1661,1661,1661,0
20250221,121300,38432723,1661,1661,1661,1661,0
20250221,121200,38432723,1661,1676,1676,1661,8500
20250221,121100,24293301,1676,1676,1676,1676,0
20250221,121000,24293301,1676,1676,1676,1676,0
20250221,120900,24293301,1676,1676,1676,1676,0
20250221,120800,24293301,1676,1676,1676,1676,0
20250221,120700,24293301,1676,1676,1676,1676,0
20250221,120600,24293301,1676,1676,1676,1676,0
20250221,120500,24293301,1676,1676,1676,1676,0
20250221,120400,24293301,1676,1676,1676,1676,0
20250221,120300,24293301,1676,1676,1676,1676,1
20250221,120200,24291625,1682,1682,1682,1682,0
20250221,120100,24291625,1682,1682,1682,1682,0
20250221,120000,24291625,1682,1682,1682,1682,0
20250221,115900,24291625,1682,1682,1682,1682,0
20250221,115800,24291625,1682,1682,1682,1682,0
20250221,115700,24291625,1682,1682,1682,1682,0
20250221,115600,24291625,1682,1682,1682,1682,0
20250221,115500,24291625,1682,1682,1682,1682,0
20250221,115400,24291625,1682,1682,1682,1682,0
20250221,115300,24291625,1682,1682,1682,1682,0
20250221,115200,24291625,1682,1682,1682,1682,0
20250221,115100,24291625,1682,1682,1682,1682,0
20250221,115000,24291625,1682,1682,1682,1682,0
20250221,114900,24291625,1682,1682,1682,1682,0
20250221,114800,24291625,1682,1682,1682,1682,0
20250221,114700,24291625,1682,1682,1682,1682,0
20250221,114600,24291625,1682,1682,1682,1682,0
20250221,114500,24291625,1682,1682,1682,1682,0
20250221,114400,24291625,1682,1682,1682,1682,0
20250221,114300,24291625,1682,1682,1682,1682,0
20250221,114200,24291625,1682,1682,1682,1682,0
20250221,114100,24291625,1682,1682,1682,1682,0
20250221,114000,24291625,1682,1682,1682,1682,0
20250221,113900,24291625,1682,1682,1682,1682,0
20250221,113800,24291625,1682,1682,1682,1682,0
20250221,113700,24291625,1682,1682,1682,1682,2
20250221,113600,24288261,1676,1676,1676,1676,0
20250221,113500,24288261,1676,1676,1676,1676,0
20250221,113400,24288261,1676,1676,1676,1676,0
20250221,113300,24288261,1676,1676,1676,1676,0
20250221,113200,24288261,1676,1676,1676,1676,0
20250221,113100,24288261,1676,1676,1676,1676,0
20250221,113000,24288261,1676,1676,1676,1676,0
20250221,112900,24288261,1676,1676,1676,1676,0
20250221,112800,24288261,1676,1676,1676,1676,0
20250221,112700,24288261,1676,1676,1676,1676,0
20250221,112600,24288261,1676,1676,1676,1676,0
20250221,112500,24288261,1676,1676,1676,1676,0
20250221,112400,24288261,1676,1676,1676,1676,0
20250221,112300,24288261,1676,1676,1676,1676,0
20250221,112200,24288261,1676,1676,1676,1676,0
20250221,112100,24288261,1676,1676,1676,1676,0
20250221,112000,24288261,1676,1676,1676,1676,126
20250221,111900,24077085,1676,1676,1676,1676,0
20250221,111800,24077085,1676,1676,1676,1676,0
20250221,111700,24077085,1676,1676,1676,1676,0
20250221,111600,24077085,1676,1676,1676,1676,0
20250221,111500,24077085,1676,1676,1676,1676,0
20250221,111400,24077085,1676,1676,1676,1676,0
20250221,111300,24077085,1676,1676,1676,1676,0
20250221,111200,24077085,1676,1676,1676,1676,0
20250221,111100,24077085,1676,1676,1676,1676,0
20250221,111000,24077085,1676,1676,1676,1676,0
20250221,110900,24077085,1676,1680,1682,1676,23
20250221,110800,24038437,1680,1680,1680,1680,0
20250221,110700,24038437,1680,1680,1680,1680,89
20250221,110600,23888917,1680,1680,1680,1680,0
20250221,110500,23888917,1680,1680,1680,1680,0
20250221,110400,23888917,1680,1680,1680,1680,0
20250221,110300,23888917,1680,1680,1680,1680,11
20250221,110200,23870437,1680,1680,1680,1680,0
20250221,110100,23870437,1680,1680,1680,1680,0
20250221,110000,23870437,1680,1680,1680,1680,0
20250221,105900,23870437,1680,1680,1680,1680,47
20250221,105800,23791477,1672,1672,1672,1672,0
20250221,105700,23791477,1672,1672,1672,1672,0
20250221,105600,23791477,1672,1672,1672,1672,0
20250221,105500,23791477,1672,1672,1672,1672,0
20250221,105400,23791477,1672,1672,1672,1672,0
20250221,105300,23791477,1672,1672,1672,1672,0
20250221,105200,23791477,1672,1672,1672,1672,0
20250221,105100,23791477,1672,1672,1672,1672,0
20250221,105000,23791477,1672,1672,1672,1672,0
20250221,104900,23791477,1672,1672,1672,1672,0
20250221,104800,23791477,1672,1672,1672,1672,0
20250221,104700,23791477,1672,1672,1672,1672,0
20250221,104600,23791477,1672,1672,1672,1672,0
20250221,104500,23791477,1672,1672,1672,1672,0
20250221,104400,23791477,1672,1672,1672,1672,0
20250221,104300,23791477,1672,1672,1672,1672,0
20250221,104200,23791477,1672,1672,1672,1672,0
20250221,104100,23791477,1672,1672,1672,1672,0
20250221,104000,23791477,1672,1672,1672,1672,0
20250221,103900,23791477,1672,1672,1672,1672,0
20250221,103800,23791477,1672,1672,1672,1672,0
20250221,103700,23791477,1672,1672,1672,1672,0
20250221,103600,23791477,1672,1672,1672,1672,0
20250221,103500,23791477,1672,1672,1672,1672,0
20250221,103400,23791477,1672,1672,1672,1672,0
20250221,103300,23791477,1672,1672,1672,1672,0
20250221,103200,23791477,1672,1672,1672,1672,0
20250221,103100,23791477,1672,1672,1672,1672,0
20250221,103000,23791477,1672,1672,1672,1672,0
20250221,102900,23791477,1672,1672,1672,1672,0
20250221,102800,23791477,1672,1672,1672,1672,0
20250221,102700,23791477,1672,1672,1672,1672,0
20250221,102600,23791477,1672,1672,1672,1672,0
20250221,102500,23791477,1672,1672,1672,1672,0
20250221,102400,23791477,1672,1672,1672,1672,0
20250221,102300,23791477,1672,1672,1672,1672,0
20250221,102200,23791477,1672,1672,1672,1672,0
20250221,102100,23791477,1672,1672,1672,1672,0
20250221,102000,23791477,1672,1672,1672,1672,0
20250221,101900,23791477,1672,1672,1672,1672,200
20250221,101800,23457077,1672,1672,1672,1672,0
20250221,101700,23457077,1672,1672,1672,1672,1
20250221,101600,23455405,1681,1680,1681,1680,598
20250221,101500,22450665,1671,1671,1671,1671,0
20250221,101400,22450665,1671,1671,1671,1671,0
20250221,101300,22450665,1671,1671,1671,1671,0
20250221,101200,22450665,1671,1671,1671,1671,0
20250221,101100,22450665,1671,1671,1671,1671,0
20250221,101000,22450665,1671,1671,1671,1671,0
20250221,100900,22450665,1671,1679,1680,1671,53
20250221,100800,22361684,1679,1679,1679,1679,10
20250221,100700,22344894,1671,1671,1671,1671,0
20250221,100600,22344894,1671,1671,1671,1671,0
20250221,100500,22344894,1671,1671,1671,1671,0
20250221,100400,22344894,1671,1671,1679,1671,7
20250221,100300,22333157,1679,1679,1679,1679,2
20250221,100200,22329799,1671,1679,1679,1671,3
20250221,100100,22324770,1671,1679,1679,1671,7
20250221,100000,22313041,1671,1671,1679,1671,3
20250221,095900,22308020,1681,1681,1681,1681,1
20250221,095800,22306339,1670,1670,1670,1670,0
20250221,095700,22306339,1670,1670,1670,1670,0
20250221,095600,22306339,1670,1670,1670,1670,0
20250221,095500,22306339,1670,1670,1670,1670,0
20250221,095400,22306339,1670,1670,1670,1670,0
20250221,095300,22306339,1670,1670,1670,1670,1
20250221,095200,22304669,1670,1670,1670,1670,0
20250221,095100,22304669,1670,1670,1670,1670,0
20250221,095000,22304669,1670,1670,1670,1670,0
20250221,094900,22304669,1670,1670,1670,1670,1
20250221,094800,22302999,1681,1681,1681,1681,1
20250221,094700,22301318,1670,1670,1681,1664,6882
20250221,094600,10839529,1681,1681,1681,1668,8
20250221,094500,10826103,1671,1671,1671,1671,0
20250221,094400,10826103,1671,1678,1682,1669,224
20250221,094300,10450181,1668,1668,1668,1668,0
20250221,094200,10450181,1668,1668,1668,1668,0
20250221,094100,10450181,1668,1668,1668,1668,0
20250221,094000,10450181,1668,1668,1668,1668,11
20250221,093900,10431833,1668,1678,1678,1668,11
20250221,093800,10413385,1668,1668,1668,1668,1
20250221,093700,10411717,1678,1678,1678,1678,3
20250221,093600,10406683,1668,1668,1668,1668,0
20250221,093500,10406683,1668,1678,1678,1668,101
20250221,093400,10237215,1678,1678,1678,1678,1
20250221,093300,10235537,1668,1668,1668,1668,0
20250221,093200,10235537,1668,1668,1668,1668,0
20250221,093100,10235537,1668,1668,1668,1668,0
20250221,093000,10235537,1668,1678,1678,1668,501
20250221,092900,9394869,1678,1678,1678,1678,2
20250221,092800,9391513,1668,1668,1668,1668,0
20250221,092700,9391513,1668,1668,1668,1668,0
20250221,092600,9391513,1668,1668,1668,1668,0
20250221,092500,9391513,1668,1668,1668,1668,0
20250221,092400,9391513,1668,1668,1668,1668,0
20250221,092300,9391513,1668,1678,1678,1668,4
20250221,092200,9384811,1668,1662,1678,1662,180
20250221,092100,9084623,1659,1659,1659,1659,0
20250221,092000,9084623,1659,1659,1659,1659,0
20250221,091900,9084623,1659,1661,1661,1659,31
20250221,091800,9033134,1659,1661,1661,1658,142
20250221,091700,8797484,1658,1658,1658,1658,0
20250221,091600,8797484,1658,1658,1658,1658,0
20250221,091500,8797484,1658,1658,1658,1658,0
20250221,091400,8797484,1658,1661,1661,1658,1000
20250221,091300,7137684,1663,1663,1663,1663,18
20250221,091200,7107750,1663,1662,1665,1662,123
20250221,091100,6903159,1658,1663,1663,1658,2500
20250221,091000,2754174,1661,1661,1661,1661,0
20250221,090900,2754174,1661,1661,1661,1661,0
20250221,090800,2754174,1661,1661,1661,1661,0
20250221,090700,2754174,1661,1661,1661,1661,1
20250221,090600,2752513,1673,1661,1673,1661,2
20250221,090500,2749179,1659,1659,1659,1659,1
20250221,090400,2747520,1673,1659,1673,1659,2
20250221,090300,2744188,1655,1655,1655,1655,0
20250221,090200,2744188,1655,1662,1662,1655,100
20250221,090100,2578642,1665,1665,1665,1665,0
20250221,090000,2578642,1665,1678,1678,1665,1548
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250221 214500 85716118 1672 1672 1672 1672 3108
3 20250221 214400 85716118 1672 1672 1672 1672 0
4 20250221 214300 85716118 1672 1672 1672 1672 0
5 20250221 214200 85716118 1672 1672 1672 1672 0
6 20250221 214100 85716118 1672 1672 1672 1672 0
7 20250221 214000 85716118 1672 1672 1672 1672 0
8 20250221 213900 85716118 1672 1672 1672 1672 0
9 20250221 213800 85716118 1672 1672 1672 1672 0
10 20250221 213700 85716118 1672 1672 1672 1672 0
11 20250221 213600 85716118 1672 1672 1672 1672 0
12 20250221 213500 85716118 1672 1672 1672 1672 0
13 20250221 213400 85716118 1672 1672 1672 1672 0
14 20250221 213300 85716118 1672 1672 1672 1672 0
15 20250221 213200 85716118 1672 1672 1672 1672 0
16 20250221 213100 85716118 1672 1672 1672 1672 0
17 20250221 213000 85716118 1672 1672 1672 1672 0
18 20250221 212900 85716118 1672 1672 1672 1672 0
19 20250221 212800 85716118 1672 1672 1672 1672 0
20 20250221 212700 85716118 1672 1672 1672 1672 0
21 20250221 212600 85716118 1672 1672 1672 1672 0
22 20250221 212500 85716118 1672 1672 1672 1672 0
23 20250221 212400 85716118 1672 1672 1672 1672 0
24 20250221 212300 85716118 1672 1672 1672 1672 0
25 20250221 212200 85716118 1672 1672 1672 1672 0
26 20250221 212100 85716118 1672 1672 1672 1672 0
27 20250221 212000 85716118 1672 1672 1672 1672 0
28 20250221 211900 85716118 1672 1672 1672 1672 0
29 20250221 211800 85716118 1672 1672 1672 1672 0
30 20250221 211700 85716118 1672 1672 1672 1672 0
31 20250221 211600 85716118 1672 1672 1672 1672 0
32 20250221 211500 85716118 1672 1672 1672 1672 3108
33 20250221 211400 85716118 1672 1672 1672 1672 0
34 20250221 211300 85716118 1672 1672 1672 1672 0
35 20250221 211200 85716118 1672 1672 1672 1672 0
36 20250221 211100 85716118 1672 1672 1672 1672 0
37 20250221 211000 85716118 1672 1672 1672 1672 0
38 20250221 210900 85716118 1672 1672 1672 1672 0
39 20250221 210800 85716118 1672 1672 1672 1672 0
40 20250221 210700 85716118 1672 1672 1672 1672 0
41 20250221 210600 85716118 1672 1672 1672 1672 0
42 20250221 210500 85716118 1672 1672 1672 1672 0
43 20250221 210400 85716118 1672 1672 1672 1672 0
44 20250221 210300 85716118 1672 1672 1672 1672 0
45 20250221 210200 85716118 1672 1672 1672 1672 0
46 20250221 210100 85716118 1672 1672 1672 1672 0
47 20250221 210000 85716118 1672 1672 1672 1672 0
48 20250221 205900 85716118 1672 1672 1672 1672 0
49 20250221 205800 85716118 1672 1672 1672 1672 0
50 20250221 205700 85716118 1672 1672 1672 1672 0
51 20250221 205600 85716118 1672 1672 1672 1672 0
52 20250221 205500 85716118 1672 1672 1672 1672 0
53 20250221 205400 85716118 1672 1672 1672 1672 0
54 20250221 205300 85716118 1672 1672 1672 1672 0
55 20250221 205200 85716118 1672 1672 1672 1672 0
56 20250221 205100 85716118 1672 1672 1672 1672 0
57 20250221 205000 85716118 1672 1672 1672 1672 0
58 20250221 204900 85716118 1672 1672 1672 1672 0
59 20250221 204800 85716118 1672 1672 1672 1672 0
60 20250221 204700 85716118 1672 1672 1672 1672 0
61 20250221 204600 85716118 1672 1672 1672 1672 0
62 20250221 204500 85716118 1672 1672 1672 1672 3108
63 20250221 204400 85716118 1672 1672 1672 1672 0
64 20250221 204300 85716118 1672 1672 1672 1672 0
65 20250221 204200 85716118 1672 1672 1672 1672 0
66 20250221 204100 85716118 1672 1672 1672 1672 0
67 20250221 204000 85716118 1672 1672 1672 1672 0
68 20250221 203900 85716118 1672 1672 1672 1672 0
69 20250221 203800 85716118 1672 1672 1672 1672 0
70 20250221 203700 85716118 1672 1672 1672 1672 0
71 20250221 203600 85716118 1672 1672 1672 1672 0
72 20250221 203500 85716118 1672 1672 1672 1672 0
73 20250221 203400 85716118 1672 1672 1672 1672 0
74 20250221 203300 85716118 1672 1672 1672 1672 0
75 20250221 203200 85716118 1672 1672 1672 1672 0
76 20250221 203100 85716118 1672 1672 1672 1672 0
77 20250221 203000 85716118 1672 1672 1672 1672 0
78 20250221 202900 85716118 1672 1672 1672 1672 0
79 20250221 202800 85716118 1672 1672 1672 1672 0
80 20250221 202700 85716118 1672 1672 1672 1672 0
81 20250221 202600 85716118 1672 1672 1672 1672 0
82 20250221 202500 85716118 1672 1672 1672 1672 0
83 20250221 202400 85716118 1672 1672 1672 1672 0
84 20250221 202300 85716118 1672 1672 1672 1672 0
85 20250221 202200 85716118 1672 1672 1672 1672 0
86 20250221 202100 85716118 1672 1672 1672 1672 0
87 20250221 202000 85716118 1672 1672 1672 1672 0
88 20250221 201900 85716118 1672 1672 1672 1672 0
89 20250221 201800 85716118 1672 1672 1672 1672 0
90 20250221 201700 85716118 1672 1672 1672 1672 0
91 20250221 201600 85716118 1672 1672 1672 1672 0
92 20250221 201500 85716118 1672 1672 1672 1672 3108
93 20250221 201400 85716118 1672 1672 1672 1672 0
94 20250221 201300 85716118 1672 1672 1672 1672 0
95 20250221 201200 85716118 1672 1672 1672 1672 0
96 20250221 201100 85716118 1672 1672 1672 1672 0
97 20250221 201000 85716118 1672 1672 1672 1672 0
98 20250221 200900 85716118 1672 1672 1672 1672 0
99 20250221 200800 85716118 1672 1672 1672 1672 0
100 20250221 200700 85716118 1672 1672 1672 1672 0
101 20250221 200600 85716118 1672 1672 1672 1672 0
102 20250221 200500 85716118 1672 1672 1672 1672 0
103 20250221 200400 85716118 1672 1672 1672 1672 0
104 20250221 200300 85716118 1672 1672 1672 1672 0
105 20250221 200200 85716118 1672 1672 1672 1672 0
106 20250221 200100 85716118 1672 1672 1672 1672 0
107 20250221 200000 85716118 1672 1672 1672 1672 0
108 20250221 195900 85716118 1672 1672 1672 1672 0
109 20250221 195800 85716118 1672 1672 1672 1672 0
110 20250221 195700 85716118 1672 1672 1672 1672 0
111 20250221 195600 85716118 1672 1672 1672 1672 0
112 20250221 195500 85716118 1672 1672 1672 1672 0
113 20250221 195400 85716118 1672 1672 1672 1672 0
114 20250221 195300 85716118 1672 1672 1672 1672 0
115 20250221 195200 85716118 1672 1672 1672 1672 0
116 20250221 195100 85716118 1672 1672 1672 1672 0
117 20250221 195000 85716118 1672 1672 1672 1672 0
118 20250221 194900 85716118 1672 1672 1672 1672 0
119 20250221 194800 85716118 1672 1672 1672 1672 0
120 20250221 194700 85716118 1672 1672 1672 1672 0
121 20250221 194600 85716118 1672 1672 1672 1672 0
122 20250221 194500 85716118 1672 1672 1672 1672 3108
123 20250221 194400 85716118 1672 1672 1672 1672 0
124 20250221 194300 85716118 1672 1672 1672 1672 0
125 20250221 194200 85716118 1672 1672 1672 1672 0
126 20250221 194100 85716118 1672 1672 1672 1672 0
127 20250221 194000 85716118 1672 1672 1672 1672 0
128 20250221 193900 85716118 1672 1672 1672 1672 0
129 20250221 193800 85716118 1672 1672 1672 1672 0
130 20250221 193700 85716118 1672 1672 1672 1672 0
131 20250221 193600 85716118 1672 1672 1672 1672 0
132 20250221 193500 85716118 1672 1672 1672 1672 0
133 20250221 193400 85716118 1672 1672 1672 1672 0
134 20250221 193300 85716118 1672 1672 1672 1672 0
135 20250221 193200 85716118 1672 1672 1672 1672 0
136 20250221 193100 85716118 1672 1672 1672 1672 0
137 20250221 193000 85716118 1672 1672 1672 1672 0
138 20250221 192900 85716118 1672 1672 1672 1672 0
139 20250221 192800 85716118 1672 1672 1672 1672 0
140 20250221 192700 85716118 1672 1672 1672 1672 0
141 20250221 192600 85716118 1672 1672 1672 1672 0
142 20250221 192500 85716118 1672 1672 1672 1672 0
143 20250221 192400 85716118 1672 1672 1672 1672 0
144 20250221 192300 85716118 1672 1672 1672 1672 0
145 20250221 192200 85716118 1672 1672 1672 1672 0
146 20250221 192100 85716118 1672 1672 1672 1672 0
147 20250221 192000 85716118 1672 1672 1672 1672 0
148 20250221 191900 85716118 1672 1672 1672 1672 0
149 20250221 191800 85716118 1672 1672 1672 1672 0
150 20250221 191700 85716118 1672 1672 1672 1672 0
151 20250221 191600 85716118 1672 1672 1672 1672 0
152 20250221 191500 85716118 1672 1672 1672 1672 3108
153 20250221 191400 85716118 1672 1672 1672 1672 0
154 20250221 191300 85716118 1672 1672 1672 1672 0
155 20250221 191200 85716118 1672 1672 1672 1672 0
156 20250221 191100 85716118 1672 1672 1672 1672 0
157 20250221 191000 85716118 1672 1672 1672 1672 0
158 20250221 190900 85716118 1672 1672 1672 1672 0
159 20250221 190800 85716118 1672 1672 1672 1672 0
160 20250221 190700 85716118 1672 1672 1672 1672 0
161 20250221 190600 85716118 1672 1672 1672 1672 0
162 20250221 190500 85716118 1672 1672 1672 1672 0
163 20250221 190400 85716118 1672 1672 1672 1672 0
164 20250221 190300 85716118 1672 1672 1672 1672 0
165 20250221 190200 85716118 1672 1672 1672 1672 0
166 20250221 190100 85716118 1672 1672 1672 1672 0
167 20250221 190000 85716118 1672 1672 1672 1672 0
168 20250221 185900 85716118 1672 1672 1672 1672 0
169 20250221 185800 85716118 1672 1672 1672 1672 0
170 20250221 185700 85716118 1672 1672 1672 1672 0
171 20250221 185600 85716118 1672 1672 1672 1672 0
172 20250221 185500 85716118 1672 1672 1672 1672 0
173 20250221 185400 85716118 1672 1672 1672 1672 0
174 20250221 185300 85716118 1672 1672 1672 1672 0
175 20250221 185200 85716118 1672 1672 1672 1672 0
176 20250221 185100 85716118 1672 1672 1672 1672 0
177 20250221 185000 85716118 1672 1672 1672 1672 0
178 20250221 184900 85716118 1672 1672 1672 1672 0
179 20250221 184800 85716118 1672 1672 1672 1672 0
180 20250221 184700 85716118 1672 1672 1672 1672 0
181 20250221 184600 85716118 1672 1672 1672 1672 0
182 20250221 184500 85716118 1672 1672 1672 1672 3108
183 20250221 184400 85716118 1672 1672 1672 1672 0
184 20250221 184300 85716118 1672 1672 1672 1672 0
185 20250221 184200 85716118 1672 1672 1672 1672 0
186 20250221 184100 85716118 1672 1672 1672 1672 0
187 20250221 184000 85716118 1672 1672 1672 1672 0
188 20250221 183900 85716118 1672 1672 1672 1672 0
189 20250221 183800 85716118 1672 1672 1672 1672 0
190 20250221 183700 85716118 1672 1672 1672 1672 0
191 20250221 183600 85716118 1672 1672 1672 1672 0
192 20250221 183500 85716118 1672 1672 1672 1672 0
193 20250221 183400 85716118 1672 1672 1672 1672 0
194 20250221 183300 85716118 1672 1672 1672 1672 0
195 20250221 183200 85716118 1672 1672 1672 1672 0
196 20250221 183100 85716118 1672 1672 1672 1672 0
197 20250221 183000 85716118 1672 1672 1672 1672 0
198 20250221 182900 85716118 1672 1672 1672 1672 0
199 20250221 182800 85716118 1672 1672 1672 1672 0
200 20250221 182700 85716118 1672 1672 1672 1672 0
201 20250221 182600 85716118 1672 1672 1672 1672 0
202 20250221 182500 85716118 1672 1672 1672 1672 0
203 20250221 182400 85716118 1672 1672 1672 1672 0
204 20250221 182300 85716118 1672 1672 1672 1672 0
205 20250221 182200 85716118 1672 1672 1672 1672 0
206 20250221 182100 85716118 1672 1672 1672 1672 0
207 20250221 182000 85716118 1672 1672 1672 1672 0
208 20250221 181900 85716118 1672 1672 1672 1672 0
209 20250221 181800 85716118 1672 1672 1672 1672 0
210 20250221 181700 85716118 1672 1672 1672 1672 0
211 20250221 181600 85716118 1672 1672 1672 1672 0
212 20250221 181500 85716118 1672 1672 1672 1672 3108
213 20250221 181400 85716118 1672 1672 1672 1672 0
214 20250221 181300 85716118 1672 1672 1672 1672 0
215 20250221 181200 85716118 1672 1672 1672 1672 0
216 20250221 181100 85716118 1672 1672 1672 1672 0
217 20250221 181000 85716118 1672 1672 1672 1672 0
218 20250221 180900 85716118 1672 1672 1672 1672 0
219 20250221 180800 85716118 1672 1672 1672 1672 0
220 20250221 180700 85716118 1672 1672 1672 1672 0
221 20250221 180600 85716118 1672 1672 1672 1672 0
222 20250221 180500 85716118 1672 1672 1672 1672 0
223 20250221 180400 85716118 1672 1672 1672 1672 0
224 20250221 180300 85716118 1672 1672 1672 1672 0
225 20250221 180200 85716118 1672 1672 1672 1672 0
226 20250221 180100 85716118 1672 1672 1672 1672 0
227 20250221 180000 85716118 1672 1672 1672 1672 0
228 20250221 175900 85716118 1672 1672 1672 1672 0
229 20250221 175800 85716118 1672 1672 1672 1672 0
230 20250221 175700 85716118 1672 1672 1672 1672 0
231 20250221 175600 85716118 1672 1672 1672 1672 0
232 20250221 175500 85716118 1672 1672 1672 1672 0
233 20250221 175400 85716118 1672 1672 1672 1672 0
234 20250221 175300 85716118 1672 1672 1672 1672 0
235 20250221 175200 85716118 1672 1672 1672 1672 0
236 20250221 175100 85716118 1672 1672 1672 1672 0
237 20250221 175000 85716118 1672 1672 1672 1672 0
238 20250221 174900 85716118 1672 1672 1672 1672 0
239 20250221 174800 85716118 1672 1672 1672 1672 0
240 20250221 174700 85716118 1672 1672 1672 1672 0
241 20250221 174600 85716118 1672 1672 1672 1672 0
242 20250221 174500 85716118 1672 1672 1672 1672 3108
243 20250221 174400 85716118 1672 1672 1672 1672 0
244 20250221 174300 85716118 1672 1672 1672 1672 0
245 20250221 174200 85716118 1672 1672 1672 1672 0
246 20250221 174100 85716118 1672 1672 1672 1672 0
247 20250221 174000 85716118 1672 1672 1672 1672 0
248 20250221 173900 85716118 1672 1672 1672 1672 0
249 20250221 173800 85716118 1672 1672 1672 1672 0
250 20250221 173700 85716118 1672 1672 1672 1672 0
251 20250221 173600 85716118 1672 1672 1672 1672 0
252 20250221 173500 85716118 1672 1672 1672 1672 0
253 20250221 173400 85716118 1672 1672 1672 1672 0
254 20250221 173300 85716118 1672 1672 1672 1672 0
255 20250221 173200 85716118 1672 1672 1672 1672 0
256 20250221 173100 85716118 1672 1672 1672 1672 0
257 20250221 173000 85716118 1672 1672 1672 1672 0
258 20250221 172900 85716118 1672 1672 1672 1672 0
259 20250221 172800 85716118 1672 1672 1672 1672 0
260 20250221 172700 85716118 1672 1672 1672 1672 0
261 20250221 172600 85716118 1672 1672 1672 1672 0
262 20250221 172500 85716118 1672 1672 1672 1672 0
263 20250221 172400 85716118 1672 1672 1672 1672 0
264 20250221 172300 85716118 1672 1672 1672 1672 0
265 20250221 172200 85716118 1672 1672 1672 1672 0
266 20250221 172100 85716118 1672 1672 1672 1672 0
267 20250221 172000 85716118 1672 1672 1672 1672 0
268 20250221 171900 85716118 1672 1672 1672 1672 0
269 20250221 171800 85716118 1672 1672 1672 1672 0
270 20250221 171700 85716118 1672 1672 1672 1672 0
271 20250221 171600 85716118 1672 1672 1672 1672 0
272 20250221 171500 85716118 1672 1672 1672 1672 3108
273 20250221 171400 85716118 1672 1672 1672 1672 0
274 20250221 171300 85716118 1672 1672 1672 1672 0
275 20250221 171200 85716118 1672 1672 1672 1672 0
276 20250221 171100 85716118 1672 1672 1672 1672 0
277 20250221 171000 85716118 1672 1672 1672 1672 0
278 20250221 170900 85716118 1672 1672 1672 1672 0
279 20250221 170800 85716118 1672 1672 1672 1672 0
280 20250221 170700 85716118 1672 1672 1672 1672 0
281 20250221 170600 85716118 1672 1672 1672 1672 0
282 20250221 170500 85716118 1672 1672 1672 1672 0
283 20250221 170400 85716118 1672 1672 1672 1672 0
284 20250221 170300 85716118 1672 1672 1672 1672 0
285 20250221 170200 85716118 1672 1672 1672 1672 0
286 20250221 170100 85716118 1672 1672 1672 1672 0
287 20250221 170000 85716118 1672 1672 1672 1672 0
288 20250221 165900 85716118 1672 1672 1672 1672 0
289 20250221 165800 85716118 1672 1672 1672 1672 0
290 20250221 165700 85716118 1672 1672 1672 1672 0
291 20250221 165600 85716118 1672 1672 1672 1672 0
292 20250221 165500 85716118 1672 1672 1672 1672 0
293 20250221 165400 85716118 1672 1672 1672 1672 0
294 20250221 165300 85716118 1672 1672 1672 1672 0
295 20250221 165200 85716118 1672 1672 1672 1672 0
296 20250221 165100 85716118 1672 1672 1672 1672 0
297 20250221 165000 85716118 1672 1672 1672 1672 0
298 20250221 164900 85716118 1672 1672 1672 1672 0
299 20250221 164800 85716118 1672 1672 1672 1672 0
300 20250221 164700 85716118 1672 1672 1672 1672 0
301 20250221 164600 85716118 1672 1672 1672 1672 0
302 20250221 164500 85716118 1672 1672 1672 1672 3108
303 20250221 164400 85716118 1672 1672 1672 1672 0
304 20250221 164300 85716118 1672 1672 1672 1672 0
305 20250221 164200 85716118 1672 1672 1672 1672 0
306 20250221 164100 85716118 1672 1672 1672 1672 0
307 20250221 164000 85716118 1672 1672 1672 1672 0
308 20250221 163900 85716118 1672 1672 1672 1672 0
309 20250221 163800 85716118 1672 1672 1672 1672 0
310 20250221 163700 85716118 1672 1672 1672 1672 0
311 20250221 163600 85716118 1672 1672 1672 1672 0
312 20250221 163500 85716118 1672 1672 1672 1672 0
313 20250221 163400 85716118 1672 1672 1672 1672 0
314 20250221 163300 85716118 1672 1672 1672 1672 0
315 20250221 163200 85716118 1672 1672 1672 1672 0
316 20250221 163100 85716118 1672 1672 1672 1672 0
317 20250221 163000 85716118 1672 1672 1672 1672 0
318 20250221 162900 85716118 1672 1672 1672 1672 0
319 20250221 162800 85716118 1672 1672 1672 1672 0
320 20250221 162700 85716118 1672 1672 1672 1672 0
321 20250221 162600 85716118 1672 1672 1672 1672 0
322 20250221 162500 85716118 1672 1672 1672 1672 0
323 20250221 162400 85716118 1672 1672 1672 1672 0
324 20250221 162300 85716118 1672 1672 1672 1672 0
325 20250221 162200 85716118 1672 1672 1672 1672 0
326 20250221 162100 85716118 1672 1672 1672 1672 0
327 20250221 162000 85716118 1672 1672 1672 1672 0
328 20250221 161900 85716118 1672 1672 1672 1672 0
329 20250221 161800 85716118 1672 1672 1672 1672 0
330 20250221 161700 85716118 1672 1672 1672 1672 0
331 20250221 161600 85716118 1672 1672 1672 1672 0
332 20250221 161500 85716118 1672 1672 1672 1672 3108
333 20250221 161400 85716118 1672 1672 1672 1672 0
334 20250221 161300 85716118 1672 1672 1672 1672 0
335 20250221 161200 85716118 1672 1672 1672 1672 0
336 20250221 161100 85716118 1672 1672 1672 1672 0
337 20250221 161000 85716118 1672 1672 1672 1672 0
338 20250221 160900 85716118 1672 1672 1672 1672 0
339 20250221 160800 85716118 1672 1672 1672 1672 0
340 20250221 160700 85716118 1672 1672 1672 1672 0
341 20250221 160600 85716118 1672 1672 1672 1672 0
342 20250221 160500 85716118 1672 1672 1672 1672 0
343 20250221 160400 85716118 1672 1672 1672 1672 0
344 20250221 160300 85716118 1672 1672 1672 1672 0
345 20250221 160200 85716118 1672 1672 1672 1672 0
346 20250221 160100 85716118 1672 1672 1672 1672 0
347 20250221 160000 85716118 1672 1672 1672 1672 0
348 20250221 155900 85716118 1672 1672 1672 1672 0
349 20250221 155800 85716118 1672 1672 1672 1672 0
350 20250221 155700 85716118 1672 1672 1672 1672 0
351 20250221 155600 85716118 1672 1672 1672 1672 0
352 20250221 155500 85716118 1672 1672 1672 1672 0
353 20250221 155400 85716118 1672 1672 1672 1672 0
354 20250221 155300 85716118 1672 1672 1672 1672 0
355 20250221 155200 85716118 1672 1672 1672 1672 0
356 20250221 155100 85716118 1672 1672 1672 1672 0
357 20250221 155000 85716118 1672 1672 1672 1672 0
358 20250221 154900 85716118 1672 1672 1672 1672 0
359 20250221 154800 85716118 1672 1672 1672 1672 0
360 20250221 154700 85716118 1672 1672 1672 1672 0
361 20250221 154600 85716118 1672 1672 1672 1672 0
362 20250221 154500 85716118 1672 1672 1672 1672 3108
363 20250221 154400 85716118 1672 1672 1672 1672 0
364 20250221 154300 85716118 1672 1672 1672 1672 0
365 20250221 154200 85716118 1672 1672 1672 1672 0
366 20250221 154100 85716118 1672 1672 1672 1672 0
367 20250221 154000 85716118 1672 1672 1672 1672 0
368 20250221 153900 85716118 1672 1672 1672 1672 0
369 20250221 153800 85716118 1672 1672 1672 1672 0
370 20250221 153700 85716118 1672 1672 1672 1672 0
371 20250221 153600 85716118 1672 1672 1672 1672 0
372 20250221 153500 85716118 1672 1672 1672 1672 0
373 20250221 153400 85716118 1672 1672 1672 1672 0
374 20250221 153300 85716118 1672 1672 1672 1672 0
375 20250221 153200 85716118 1672 1672 1672 1672 0
376 20250221 153100 85716118 1672 1672 1672 1672 0
377 20250221 153000 85716118 1672 1672 1672 1672 3108
378 20250221 152900 80519542 1672 1672 1672 1672 0
379 20250221 152800 80519542 1672 1672 1672 1672 0
380 20250221 152700 80519542 1672 1672 1672 1672 0
381 20250221 152600 80519542 1672 1672 1672 1672 0
382 20250221 152500 80519542 1672 1672 1672 1672 0
383 20250221 152400 80519542 1672 1672 1672 1672 0
384 20250221 152300 80519542 1672 1672 1672 1672 0
385 20250221 152200 80519542 1672 1672 1672 1672 0
386 20250221 152100 80519542 1672 1672 1672 1672 0
387 20250221 152000 80519542 1672 1672 1672 1672 0
388 20250221 151900 80519542 1672 1671 1672 1664 205
389 20250221 151800 80176894 1664 1666 1666 1664 3
390 20250221 151700 80171899 1663 1666 1672 1663 320
391 20250221 151600 79639705 1663 1663 1663 1663 0
392 20250221 151500 79639705 1663 1665 1665 1663 2339
393 20250221 151400 75749719 1674 1674 1674 1674 0
394 20250221 151300 75749719 1674 1666 1674 1665 502
395 20250221 151200 74913860 1666 1667 1667 1666 165
396 20250221 151100 74638959 1674 1674 1674 1674 0
397 20250221 151000 74638959 1674 1674 1674 1674 0
398 20250221 150900 74638959 1674 1674 1674 1674 0
399 20250221 150800 74638959 1674 1674 1674 1674 0
400 20250221 150700 74638959 1674 1673 1674 1673 3
401 20250221 150600 74633938 1666 1666 1666 1666 0
402 20250221 150500 74633938 1666 1666 1666 1666 0
403 20250221 150400 74633938 1666 1666 1666 1666 0
404 20250221 150300 74633938 1666 1666 1666 1666 0
405 20250221 150200 74633938 1666 1666 1666 1666 0
406 20250221 150100 74633938 1666 1666 1666 1666 0
407 20250221 150000 74633938 1666 1666 1666 1666 1
408 20250221 145900 74632272 1666 1666 1666 1666 0
409 20250221 145800 74632272 1666 1666 1666 1666 1
410 20250221 145700 74630606 1675 1675 1675 1675 0
411 20250221 145600 74630606 1675 1675 1675 1675 0
412 20250221 145500 74630606 1675 1675 1675 1675 1
413 20250221 145400 74628931 1679 1679 1679 1679 9
414 20250221 145300 74613820 1665 1665 1665 1665 0
415 20250221 145200 74613820 1665 1665 1665 1665 7
416 20250221 145100 74602165 1663 1663 1663 1663 0
417 20250221 145000 74602165 1663 1663 1663 1663 0
418 20250221 144900 74602165 1663 1663 1663 1663 1
419 20250221 144800 74600502 1674 1674 1674 1674 117
420 20250221 144700 74404644 1663 1663 1663 1663 1
421 20250221 144600 74402981 1674 1674 1674 1674 601
422 20250221 144500 73396907 1674 1674 1674 1674 1000
423 20250221 144400 71722907 1663 1663 1663 1663 0
424 20250221 144300 71722907 1663 1663 1663 1663 0
425 20250221 144200 71722907 1663 1663 1663 1663 0
426 20250221 144100 71722907 1663 1663 1663 1663 0
427 20250221 144000 71722907 1663 1663 1663 1663 0
428 20250221 143900 71722907 1663 1674 1674 1663 6
429 20250221 143800 71712874 1663 1663 1663 1663 0
430 20250221 143700 71712874 1663 1663 1663 1663 0
431 20250221 143600 71712874 1663 1663 1663 1663 0
432 20250221 143500 71712874 1663 1663 1663 1663 0
433 20250221 143400 71712874 1663 1663 1663 1663 2
434 20250221 143300 71709548 1663 1674 1674 1663 6
435 20250221 143200 71699515 1663 1674 1674 1663 138
436 20250221 143100 71468514 1663 1674 1674 1663 3
437 20250221 143000 71463514 1663 1663 1663 1663 1
438 20250221 142900 71461851 1663 1663 1663 1663 0
439 20250221 142800 71461851 1663 1674 1674 1663 3
440 20250221 142700 71456851 1663 1663 1663 1663 0
441 20250221 142600 71456851 1663 1663 1663 1663 0
442 20250221 142500 71456851 1663 1663 1663 1663 0
443 20250221 142400 71456851 1663 1665 1674 1663 5162
444 20250221 142300 62852686 1665 1665 1665 1665 0
445 20250221 142200 62852686 1665 1665 1665 1665 0
446 20250221 142100 62852686 1665 1665 1665 1665 0
447 20250221 142000 62852686 1665 1666 1666 1665 511
448 20250221 141900 62001867 1666 1666 1666 1666 1
449 20250221 141800 62000201 1665 1665 1665 1665 0
450 20250221 141700 62000201 1665 1665 1665 1665 0
451 20250221 141600 62000201 1665 1665 1665 1665 18
452 20250221 141500 61970231 1665 1676 1676 1665 90
453 20250221 141400 61819402 1665 1667 1676 1665 11463
454 20250221 141300 42725368 1667 1667 1667 1667 1
455 20250221 141200 42723701 1678 1678 1678 1678 1
456 20250221 141100 42722023 1668 1667 1668 1667 2
457 20250221 141000 42718688 1678 1678 1678 1678 0
458 20250221 140900 42718688 1678 1678 1678 1678 20
459 20250221 140800 42685128 1678 1678 1678 1678 50
460 20250221 140700 42601228 1667 1667 1667 1667 0
461 20250221 140600 42601228 1667 1667 1667 1667 0
462 20250221 140500 42601228 1667 1667 1667 1667 0
463 20250221 140400 42601228 1667 1667 1667 1667 0
464 20250221 140300 42601228 1667 1667 1667 1667 0
465 20250221 140200 42601228 1667 1667 1667 1667 0
466 20250221 140100 42601228 1667 1667 1667 1667 0
467 20250221 140000 42601228 1667 1667 1667 1667 0
468 20250221 135900 42601228 1667 1667 1667 1667 0
469 20250221 135800 42601228 1667 1667 1667 1667 0
470 20250221 135700 42601228 1667 1667 1667 1667 0
471 20250221 135600 42601228 1667 1667 1667 1667 0
472 20250221 135500 42601228 1667 1667 1667 1667 0
473 20250221 135400 42601228 1667 1667 1667 1667 0
474 20250221 135300 42601228 1667 1667 1667 1667 0
475 20250221 135200 42601228 1667 1667 1667 1667 0
476 20250221 135100 42601228 1667 1667 1667 1667 0
477 20250221 135000 42601228 1667 1667 1667 1667 0
478 20250221 134900 42601228 1667 1667 1667 1667 1
479 20250221 134800 42599561 1679 1679 1679 1679 0
480 20250221 134700 42599561 1679 1679 1679 1679 4
481 20250221 134600 42592845 1665 1665 1665 1665 0
482 20250221 134500 42592845 1665 1665 1665 1665 0
483 20250221 134400 42592845 1665 1665 1665 1665 0
484 20250221 134300 42592845 1665 1665 1665 1665 0
485 20250221 134200 42592845 1665 1665 1665 1665 0
486 20250221 134100 42592845 1665 1665 1665 1665 1
487 20250221 134000 42591180 1665 1665 1665 1665 0
488 20250221 133900 42591180 1665 1665 1665 1665 0
489 20250221 133800 42591180 1665 1665 1665 1665 0
490 20250221 133700 42591180 1665 1665 1665 1665 0
491 20250221 133600 42591180 1665 1665 1665 1665 0
492 20250221 133500 42591180 1665 1665 1665 1665 0
493 20250221 133400 42591180 1665 1665 1665 1665 0
494 20250221 133300 42591180 1665 1665 1665 1665 0
495 20250221 133200 42591180 1665 1665 1665 1665 0
496 20250221 133100 42591180 1665 1665 1665 1665 0
497 20250221 133000 42591180 1665 1665 1665 1665 0
498 20250221 132900 42591180 1665 1665 1665 1665 0
499 20250221 132800 42591180 1665 1665 1665 1665 0
500 20250221 132700 42591180 1665 1665 1665 1665 0
501 20250221 132600 42591180 1665 1665 1665 1665 0
502 20250221 132500 42591180 1665 1665 1665 1665 0
503 20250221 132400 42591180 1665 1665 1665 1665 0
504 20250221 132300 42591180 1665 1665 1665 1665 0
505 20250221 132200 42591180 1665 1665 1665 1665 0
506 20250221 132100 42591180 1665 1665 1665 1665 0
507 20250221 132000 42591180 1665 1665 1665 1665 0
508 20250221 131900 42591180 1665 1665 1665 1665 0
509 20250221 131800 42591180 1665 1665 1665 1665 0
510 20250221 131700 42591180 1665 1665 1665 1665 0
511 20250221 131600 42591180 1665 1665 1665 1665 0
512 20250221 131500 42591180 1665 1665 1665 1665 0
513 20250221 131400 42591180 1665 1665 1665 1665 1
514 20250221 131300 42589515 1679 1679 1679 1679 3
515 20250221 131200 42584478 1665 1665 1665 1665 0
516 20250221 131100 42584478 1665 1665 1665 1665 0
517 20250221 131000 42584478 1665 1665 1665 1665 0
518 20250221 130900 42584478 1665 1665 1665 1665 0
519 20250221 130800 42584478 1665 1665 1665 1665 0
520 20250221 130700 42584478 1665 1665 1665 1665 0
521 20250221 130600 42584478 1665 1665 1665 1665 1
522 20250221 130500 42582813 1667 1667 1667 1667 0
523 20250221 130400 42582813 1667 1667 1667 1667 0
524 20250221 130300 42582813 1667 1667 1667 1667 0
525 20250221 130200 42582813 1667 1667 1667 1667 1540
526 20250221 130100 40015633 1667 1667 1667 1667 1
527 20250221 130000 40013966 1667 1667 1667 1667 500
528 20250221 125900 39180466 1667 1667 1667 1667 0
529 20250221 125800 39180466 1667 1667 1667 1667 0
530 20250221 125700 39180466 1667 1667 1667 1667 0
531 20250221 125600 39180466 1667 1667 1667 1667 0
532 20250221 125500 39180466 1667 1667 1667 1667 0
533 20250221 125400 39180466 1667 1667 1667 1667 0
534 20250221 125300 39180466 1667 1667 1667 1667 0
535 20250221 125200 39180466 1667 1667 1667 1667 1
536 20250221 125100 39178799 1680 1680 1680 1680 0
537 20250221 125000 39178799 1680 1680 1680 1680 10
538 20250221 124900 39161999 1665 1665 1665 1665 0
539 20250221 124800 39161999 1665 1665 1665 1665 0
540 20250221 124700 39161999 1665 1665 1665 1665 0
541 20250221 124600 39161999 1665 1665 1665 1665 0
542 20250221 124500 39161999 1665 1665 1665 1665 0
543 20250221 124400 39161999 1665 1665 1665 1665 0
544 20250221 124300 39161999 1665 1665 1665 1665 0
545 20250221 124200 39161999 1665 1665 1665 1665 0
546 20250221 124100 39161999 1665 1665 1665 1665 0
547 20250221 124000 39161999 1665 1665 1665 1665 0
548 20250221 123900 39161999 1665 1665 1665 1665 0
549 20250221 123800 39161999 1665 1665 1665 1665 0
550 20250221 123700 39161999 1665 1665 1665 1665 0
551 20250221 123600 39161999 1665 1665 1665 1665 0
552 20250221 123500 39161999 1665 1665 1665 1665 0
553 20250221 123400 39161999 1665 1665 1665 1665 0
554 20250221 123300 39161999 1665 1665 1665 1665 1
555 20250221 123200 39160334 1665 1665 1665 1665 1
556 20250221 123100 39158669 1680 1680 1680 1680 1
557 20250221 123000 39156989 1665 1665 1665 1665 0
558 20250221 122900 39156989 1665 1665 1665 1665 0
559 20250221 122800 39156989 1665 1665 1665 1665 0
560 20250221 122700 39156989 1665 1665 1665 1665 65
561 20250221 122600 39048764 1664 1664 1664 1664 0
562 20250221 122500 39048764 1664 1668 1668 1664 355
563 20250221 122400 38457795 1668 1668 1668 1668 0
564 20250221 122300 38457795 1668 1671 1671 1665 5
565 20250221 122200 38449449 1671 1671 1671 1671 7
566 20250221 122100 38437752 1669 1669 1669 1669 0
567 20250221 122000 38437752 1669 1669 1669 1669 1
568 20250221 121900 38436083 1680 1680 1680 1680 0
569 20250221 121800 38436083 1680 1680 1680 1680 2
570 20250221 121700 38432723 1661 1661 1661 1661 0
571 20250221 121600 38432723 1661 1661 1661 1661 0
572 20250221 121500 38432723 1661 1661 1661 1661 0
573 20250221 121400 38432723 1661 1661 1661 1661 0
574 20250221 121300 38432723 1661 1661 1661 1661 0
575 20250221 121200 38432723 1661 1676 1676 1661 8500
576 20250221 121100 24293301 1676 1676 1676 1676 0
577 20250221 121000 24293301 1676 1676 1676 1676 0
578 20250221 120900 24293301 1676 1676 1676 1676 0
579 20250221 120800 24293301 1676 1676 1676 1676 0
580 20250221 120700 24293301 1676 1676 1676 1676 0
581 20250221 120600 24293301 1676 1676 1676 1676 0
582 20250221 120500 24293301 1676 1676 1676 1676 0
583 20250221 120400 24293301 1676 1676 1676 1676 0
584 20250221 120300 24293301 1676 1676 1676 1676 1
585 20250221 120200 24291625 1682 1682 1682 1682 0
586 20250221 120100 24291625 1682 1682 1682 1682 0
587 20250221 120000 24291625 1682 1682 1682 1682 0
588 20250221 115900 24291625 1682 1682 1682 1682 0
589 20250221 115800 24291625 1682 1682 1682 1682 0
590 20250221 115700 24291625 1682 1682 1682 1682 0
591 20250221 115600 24291625 1682 1682 1682 1682 0
592 20250221 115500 24291625 1682 1682 1682 1682 0
593 20250221 115400 24291625 1682 1682 1682 1682 0
594 20250221 115300 24291625 1682 1682 1682 1682 0
595 20250221 115200 24291625 1682 1682 1682 1682 0
596 20250221 115100 24291625 1682 1682 1682 1682 0
597 20250221 115000 24291625 1682 1682 1682 1682 0
598 20250221 114900 24291625 1682 1682 1682 1682 0
599 20250221 114800 24291625 1682 1682 1682 1682 0
600 20250221 114700 24291625 1682 1682 1682 1682 0
601 20250221 114600 24291625 1682 1682 1682 1682 0
602 20250221 114500 24291625 1682 1682 1682 1682 0
603 20250221 114400 24291625 1682 1682 1682 1682 0
604 20250221 114300 24291625 1682 1682 1682 1682 0
605 20250221 114200 24291625 1682 1682 1682 1682 0
606 20250221 114100 24291625 1682 1682 1682 1682 0
607 20250221 114000 24291625 1682 1682 1682 1682 0
608 20250221 113900 24291625 1682 1682 1682 1682 0
609 20250221 113800 24291625 1682 1682 1682 1682 0
610 20250221 113700 24291625 1682 1682 1682 1682 2
611 20250221 113600 24288261 1676 1676 1676 1676 0
612 20250221 113500 24288261 1676 1676 1676 1676 0
613 20250221 113400 24288261 1676 1676 1676 1676 0
614 20250221 113300 24288261 1676 1676 1676 1676 0
615 20250221 113200 24288261 1676 1676 1676 1676 0
616 20250221 113100 24288261 1676 1676 1676 1676 0
617 20250221 113000 24288261 1676 1676 1676 1676 0
618 20250221 112900 24288261 1676 1676 1676 1676 0
619 20250221 112800 24288261 1676 1676 1676 1676 0
620 20250221 112700 24288261 1676 1676 1676 1676 0
621 20250221 112600 24288261 1676 1676 1676 1676 0
622 20250221 112500 24288261 1676 1676 1676 1676 0
623 20250221 112400 24288261 1676 1676 1676 1676 0
624 20250221 112300 24288261 1676 1676 1676 1676 0
625 20250221 112200 24288261 1676 1676 1676 1676 0
626 20250221 112100 24288261 1676 1676 1676 1676 0
627 20250221 112000 24288261 1676 1676 1676 1676 126
628 20250221 111900 24077085 1676 1676 1676 1676 0
629 20250221 111800 24077085 1676 1676 1676 1676 0
630 20250221 111700 24077085 1676 1676 1676 1676 0
631 20250221 111600 24077085 1676 1676 1676 1676 0
632 20250221 111500 24077085 1676 1676 1676 1676 0
633 20250221 111400 24077085 1676 1676 1676 1676 0
634 20250221 111300 24077085 1676 1676 1676 1676 0
635 20250221 111200 24077085 1676 1676 1676 1676 0
636 20250221 111100 24077085 1676 1676 1676 1676 0
637 20250221 111000 24077085 1676 1676 1676 1676 0
638 20250221 110900 24077085 1676 1680 1682 1676 23
639 20250221 110800 24038437 1680 1680 1680 1680 0
640 20250221 110700 24038437 1680 1680 1680 1680 89
641 20250221 110600 23888917 1680 1680 1680 1680 0
642 20250221 110500 23888917 1680 1680 1680 1680 0
643 20250221 110400 23888917 1680 1680 1680 1680 0
644 20250221 110300 23888917 1680 1680 1680 1680 11
645 20250221 110200 23870437 1680 1680 1680 1680 0
646 20250221 110100 23870437 1680 1680 1680 1680 0
647 20250221 110000 23870437 1680 1680 1680 1680 0
648 20250221 105900 23870437 1680 1680 1680 1680 47
649 20250221 105800 23791477 1672 1672 1672 1672 0
650 20250221 105700 23791477 1672 1672 1672 1672 0
651 20250221 105600 23791477 1672 1672 1672 1672 0
652 20250221 105500 23791477 1672 1672 1672 1672 0
653 20250221 105400 23791477 1672 1672 1672 1672 0
654 20250221 105300 23791477 1672 1672 1672 1672 0
655 20250221 105200 23791477 1672 1672 1672 1672 0
656 20250221 105100 23791477 1672 1672 1672 1672 0
657 20250221 105000 23791477 1672 1672 1672 1672 0
658 20250221 104900 23791477 1672 1672 1672 1672 0
659 20250221 104800 23791477 1672 1672 1672 1672 0
660 20250221 104700 23791477 1672 1672 1672 1672 0
661 20250221 104600 23791477 1672 1672 1672 1672 0
662 20250221 104500 23791477 1672 1672 1672 1672 0
663 20250221 104400 23791477 1672 1672 1672 1672 0
664 20250221 104300 23791477 1672 1672 1672 1672 0
665 20250221 104200 23791477 1672 1672 1672 1672 0
666 20250221 104100 23791477 1672 1672 1672 1672 0
667 20250221 104000 23791477 1672 1672 1672 1672 0
668 20250221 103900 23791477 1672 1672 1672 1672 0
669 20250221 103800 23791477 1672 1672 1672 1672 0
670 20250221 103700 23791477 1672 1672 1672 1672 0
671 20250221 103600 23791477 1672 1672 1672 1672 0
672 20250221 103500 23791477 1672 1672 1672 1672 0
673 20250221 103400 23791477 1672 1672 1672 1672 0
674 20250221 103300 23791477 1672 1672 1672 1672 0
675 20250221 103200 23791477 1672 1672 1672 1672 0
676 20250221 103100 23791477 1672 1672 1672 1672 0
677 20250221 103000 23791477 1672 1672 1672 1672 0
678 20250221 102900 23791477 1672 1672 1672 1672 0
679 20250221 102800 23791477 1672 1672 1672 1672 0
680 20250221 102700 23791477 1672 1672 1672 1672 0
681 20250221 102600 23791477 1672 1672 1672 1672 0
682 20250221 102500 23791477 1672 1672 1672 1672 0
683 20250221 102400 23791477 1672 1672 1672 1672 0
684 20250221 102300 23791477 1672 1672 1672 1672 0
685 20250221 102200 23791477 1672 1672 1672 1672 0
686 20250221 102100 23791477 1672 1672 1672 1672 0
687 20250221 102000 23791477 1672 1672 1672 1672 0
688 20250221 101900 23791477 1672 1672 1672 1672 200
689 20250221 101800 23457077 1672 1672 1672 1672 0
690 20250221 101700 23457077 1672 1672 1672 1672 1
691 20250221 101600 23455405 1681 1680 1681 1680 598
692 20250221 101500 22450665 1671 1671 1671 1671 0
693 20250221 101400 22450665 1671 1671 1671 1671 0
694 20250221 101300 22450665 1671 1671 1671 1671 0
695 20250221 101200 22450665 1671 1671 1671 1671 0
696 20250221 101100 22450665 1671 1671 1671 1671 0
697 20250221 101000 22450665 1671 1671 1671 1671 0
698 20250221 100900 22450665 1671 1679 1680 1671 53
699 20250221 100800 22361684 1679 1679 1679 1679 10
700 20250221 100700 22344894 1671 1671 1671 1671 0
701 20250221 100600 22344894 1671 1671 1671 1671 0
702 20250221 100500 22344894 1671 1671 1671 1671 0
703 20250221 100400 22344894 1671 1671 1679 1671 7
704 20250221 100300 22333157 1679 1679 1679 1679 2
705 20250221 100200 22329799 1671 1679 1679 1671 3
706 20250221 100100 22324770 1671 1679 1679 1671 7
707 20250221 100000 22313041 1671 1671 1679 1671 3
708 20250221 095900 22308020 1681 1681 1681 1681 1
709 20250221 095800 22306339 1670 1670 1670 1670 0
710 20250221 095700 22306339 1670 1670 1670 1670 0
711 20250221 095600 22306339 1670 1670 1670 1670 0
712 20250221 095500 22306339 1670 1670 1670 1670 0
713 20250221 095400 22306339 1670 1670 1670 1670 0
714 20250221 095300 22306339 1670 1670 1670 1670 1
715 20250221 095200 22304669 1670 1670 1670 1670 0
716 20250221 095100 22304669 1670 1670 1670 1670 0
717 20250221 095000 22304669 1670 1670 1670 1670 0
718 20250221 094900 22304669 1670 1670 1670 1670 1
719 20250221 094800 22302999 1681 1681 1681 1681 1
720 20250221 094700 22301318 1670 1670 1681 1664 6882
721 20250221 094600 10839529 1681 1681 1681 1668 8
722 20250221 094500 10826103 1671 1671 1671 1671 0
723 20250221 094400 10826103 1671 1678 1682 1669 224
724 20250221 094300 10450181 1668 1668 1668 1668 0
725 20250221 094200 10450181 1668 1668 1668 1668 0
726 20250221 094100 10450181 1668 1668 1668 1668 0
727 20250221 094000 10450181 1668 1668 1668 1668 11
728 20250221 093900 10431833 1668 1678 1678 1668 11
729 20250221 093800 10413385 1668 1668 1668 1668 1
730 20250221 093700 10411717 1678 1678 1678 1678 3
731 20250221 093600 10406683 1668 1668 1668 1668 0
732 20250221 093500 10406683 1668 1678 1678 1668 101
733 20250221 093400 10237215 1678 1678 1678 1678 1
734 20250221 093300 10235537 1668 1668 1668 1668 0
735 20250221 093200 10235537 1668 1668 1668 1668 0
736 20250221 093100 10235537 1668 1668 1668 1668 0
737 20250221 093000 10235537 1668 1678 1678 1668 501
738 20250221 092900 9394869 1678 1678 1678 1678 2
739 20250221 092800 9391513 1668 1668 1668 1668 0
740 20250221 092700 9391513 1668 1668 1668 1668 0
741 20250221 092600 9391513 1668 1668 1668 1668 0
742 20250221 092500 9391513 1668 1668 1668 1668 0
743 20250221 092400 9391513 1668 1668 1668 1668 0
744 20250221 092300 9391513 1668 1678 1678 1668 4
745 20250221 092200 9384811 1668 1662 1678 1662 180
746 20250221 092100 9084623 1659 1659 1659 1659 0
747 20250221 092000 9084623 1659 1659 1659 1659 0
748 20250221 091900 9084623 1659 1661 1661 1659 31
749 20250221 091800 9033134 1659 1661 1661 1658 142
750 20250221 091700 8797484 1658 1658 1658 1658 0
751 20250221 091600 8797484 1658 1658 1658 1658 0
752 20250221 091500 8797484 1658 1658 1658 1658 0
753 20250221 091400 8797484 1658 1661 1661 1658 1000
754 20250221 091300 7137684 1663 1663 1663 1663 18
755 20250221 091200 7107750 1663 1662 1665 1662 123
756 20250221 091100 6903159 1658 1663 1663 1658 2500
757 20250221 091000 2754174 1661 1661 1661 1661 0
758 20250221 090900 2754174 1661 1661 1661 1661 0
759 20250221 090800 2754174 1661 1661 1661 1661 0
760 20250221 090700 2754174 1661 1661 1661 1661 1
761 20250221 090600 2752513 1673 1661 1673 1661 2
762 20250221 090500 2749179 1659 1659 1659 1659 1
763 20250221 090400 2747520 1673 1659 1673 1659 2
764 20250221 090300 2744188 1655 1655 1655 1655 0
765 20250221 090200 2744188 1655 1662 1662 1655 100
766 20250221 090100 2578642 1665 1665 1665 1665 0
767 20250221 090000 2578642 1665 1678 1678 1665 1548