Update 2025-02-21 3736 candle_min
This commit is contained in:
769
432320/min/candle-20250221.csv
Normal file
769
432320/min/candle-20250221.csv
Normal file
@@ -0,0 +1,769 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,214700,504765470,3520,3520,3520,3520,619
|
||||
20250221,214600,504765470,3520,3520,3520,3520,0
|
||||
20250221,214500,504765470,3520,3520,3520,3520,0
|
||||
20250221,214400,504765470,3520,3520,3520,3520,0
|
||||
20250221,214300,504765470,3520,3520,3520,3520,0
|
||||
20250221,214200,504765470,3520,3520,3520,3520,0
|
||||
20250221,214100,504765470,3520,3520,3520,3520,0
|
||||
20250221,214000,504765470,3520,3520,3520,3520,0
|
||||
20250221,213900,504765470,3520,3520,3520,3520,0
|
||||
20250221,213800,504765470,3520,3520,3520,3520,0
|
||||
20250221,213700,504765470,3520,3520,3520,3520,0
|
||||
20250221,213600,504765470,3520,3520,3520,3520,0
|
||||
20250221,213500,504765470,3520,3520,3520,3520,0
|
||||
20250221,213400,504765470,3520,3520,3520,3520,0
|
||||
20250221,213300,504765470,3520,3520,3520,3520,0
|
||||
20250221,213200,504765470,3520,3520,3520,3520,0
|
||||
20250221,213100,504765470,3520,3520,3520,3520,0
|
||||
20250221,213000,504765470,3520,3520,3520,3520,0
|
||||
20250221,212900,504765470,3520,3520,3520,3520,0
|
||||
20250221,212800,504765470,3520,3520,3520,3520,0
|
||||
20250221,212700,504765470,3520,3520,3520,3520,0
|
||||
20250221,212600,504765470,3520,3520,3520,3520,0
|
||||
20250221,212500,504765470,3520,3520,3520,3520,0
|
||||
20250221,212400,504765470,3520,3520,3520,3520,0
|
||||
20250221,212300,504765470,3520,3520,3520,3520,0
|
||||
20250221,212200,504765470,3520,3520,3520,3520,0
|
||||
20250221,212100,504765470,3520,3520,3520,3520,0
|
||||
20250221,212000,504765470,3520,3520,3520,3520,0
|
||||
20250221,211900,504765470,3520,3520,3520,3520,0
|
||||
20250221,211800,504765470,3520,3520,3520,3520,0
|
||||
20250221,211700,504765470,3520,3520,3520,3520,619
|
||||
20250221,211600,504765470,3520,3520,3520,3520,0
|
||||
20250221,211500,504765470,3520,3520,3520,3520,0
|
||||
20250221,211400,504765470,3520,3520,3520,3520,0
|
||||
20250221,211300,504765470,3520,3520,3520,3520,0
|
||||
20250221,211200,504765470,3520,3520,3520,3520,0
|
||||
20250221,211100,504765470,3520,3520,3520,3520,0
|
||||
20250221,211000,504765470,3520,3520,3520,3520,0
|
||||
20250221,210900,504765470,3520,3520,3520,3520,0
|
||||
20250221,210800,504765470,3520,3520,3520,3520,0
|
||||
20250221,210700,504765470,3520,3520,3520,3520,0
|
||||
20250221,210600,504765470,3520,3520,3520,3520,0
|
||||
20250221,210500,504765470,3520,3520,3520,3520,0
|
||||
20250221,210400,504765470,3520,3520,3520,3520,0
|
||||
20250221,210300,504765470,3520,3520,3520,3520,0
|
||||
20250221,210200,504765470,3520,3520,3520,3520,0
|
||||
20250221,210100,504765470,3520,3520,3520,3520,0
|
||||
20250221,210000,504765470,3520,3520,3520,3520,0
|
||||
20250221,205900,504765470,3520,3520,3520,3520,0
|
||||
20250221,205800,504765470,3520,3520,3520,3520,0
|
||||
20250221,205700,504765470,3520,3520,3520,3520,0
|
||||
20250221,205600,504765470,3520,3520,3520,3520,0
|
||||
20250221,205500,504765470,3520,3520,3520,3520,0
|
||||
20250221,205400,504765470,3520,3520,3520,3520,0
|
||||
20250221,205300,504765470,3520,3520,3520,3520,0
|
||||
20250221,205200,504765470,3520,3520,3520,3520,0
|
||||
20250221,205100,504765470,3520,3520,3520,3520,0
|
||||
20250221,205000,504765470,3520,3520,3520,3520,0
|
||||
20250221,204900,504765470,3520,3520,3520,3520,0
|
||||
20250221,204800,504765470,3520,3520,3520,3520,0
|
||||
20250221,204700,504765470,3520,3520,3520,3520,619
|
||||
20250221,204600,504765470,3520,3520,3520,3520,0
|
||||
20250221,204500,504765470,3520,3520,3520,3520,0
|
||||
20250221,204400,504765470,3520,3520,3520,3520,0
|
||||
20250221,204300,504765470,3520,3520,3520,3520,0
|
||||
20250221,204200,504765470,3520,3520,3520,3520,0
|
||||
20250221,204100,504765470,3520,3520,3520,3520,0
|
||||
20250221,204000,504765470,3520,3520,3520,3520,0
|
||||
20250221,203900,504765470,3520,3520,3520,3520,0
|
||||
20250221,203800,504765470,3520,3520,3520,3520,0
|
||||
20250221,203700,504765470,3520,3520,3520,3520,0
|
||||
20250221,203600,504765470,3520,3520,3520,3520,0
|
||||
20250221,203500,504765470,3520,3520,3520,3520,0
|
||||
20250221,203400,504765470,3520,3520,3520,3520,0
|
||||
20250221,203300,504765470,3520,3520,3520,3520,0
|
||||
20250221,203200,504765470,3520,3520,3520,3520,0
|
||||
20250221,203100,504765470,3520,3520,3520,3520,0
|
||||
20250221,203000,504765470,3520,3520,3520,3520,0
|
||||
20250221,202900,504765470,3520,3520,3520,3520,0
|
||||
20250221,202800,504765470,3520,3520,3520,3520,0
|
||||
20250221,202700,504765470,3520,3520,3520,3520,0
|
||||
20250221,202600,504765470,3520,3520,3520,3520,0
|
||||
20250221,202500,504765470,3520,3520,3520,3520,0
|
||||
20250221,202400,504765470,3520,3520,3520,3520,0
|
||||
20250221,202300,504765470,3520,3520,3520,3520,0
|
||||
20250221,202200,504765470,3520,3520,3520,3520,0
|
||||
20250221,202100,504765470,3520,3520,3520,3520,0
|
||||
20250221,202000,504765470,3520,3520,3520,3520,0
|
||||
20250221,201900,504765470,3520,3520,3520,3520,0
|
||||
20250221,201800,504765470,3520,3520,3520,3520,0
|
||||
20250221,201700,504765470,3520,3520,3520,3520,619
|
||||
20250221,201600,504765470,3520,3520,3520,3520,0
|
||||
20250221,201500,504765470,3520,3520,3520,3520,0
|
||||
20250221,201400,504765470,3520,3520,3520,3520,0
|
||||
20250221,201300,504765470,3520,3520,3520,3520,0
|
||||
20250221,201200,504765470,3520,3520,3520,3520,0
|
||||
20250221,201100,504765470,3520,3520,3520,3520,0
|
||||
20250221,201000,504765470,3520,3520,3520,3520,0
|
||||
20250221,200900,504765470,3520,3520,3520,3520,0
|
||||
20250221,200800,504765470,3520,3520,3520,3520,0
|
||||
20250221,200700,504765470,3520,3520,3520,3520,0
|
||||
20250221,200600,504765470,3520,3520,3520,3520,0
|
||||
20250221,200500,504765470,3520,3520,3520,3520,0
|
||||
20250221,200400,504765470,3520,3520,3520,3520,0
|
||||
20250221,200300,504765470,3520,3520,3520,3520,0
|
||||
20250221,200200,504765470,3520,3520,3520,3520,0
|
||||
20250221,200100,504765470,3520,3520,3520,3520,0
|
||||
20250221,200000,504765470,3520,3520,3520,3520,0
|
||||
20250221,195900,504765470,3520,3520,3520,3520,0
|
||||
20250221,195800,504765470,3520,3520,3520,3520,0
|
||||
20250221,195700,504765470,3520,3520,3520,3520,0
|
||||
20250221,195600,504765470,3520,3520,3520,3520,0
|
||||
20250221,195500,504765470,3520,3520,3520,3520,0
|
||||
20250221,195400,504765470,3520,3520,3520,3520,0
|
||||
20250221,195300,504765470,3520,3520,3520,3520,0
|
||||
20250221,195200,504765470,3520,3520,3520,3520,0
|
||||
20250221,195100,504765470,3520,3520,3520,3520,0
|
||||
20250221,195000,504765470,3520,3520,3520,3520,0
|
||||
20250221,194900,504765470,3520,3520,3520,3520,0
|
||||
20250221,194800,504765470,3520,3520,3520,3520,0
|
||||
20250221,194700,504765470,3520,3520,3520,3520,619
|
||||
20250221,194600,504765470,3520,3520,3520,3520,0
|
||||
20250221,194500,504765470,3520,3520,3520,3520,0
|
||||
20250221,194400,504765470,3520,3520,3520,3520,0
|
||||
20250221,194300,504765470,3520,3520,3520,3520,0
|
||||
20250221,194200,504765470,3520,3520,3520,3520,0
|
||||
20250221,194100,504765470,3520,3520,3520,3520,0
|
||||
20250221,194000,504765470,3520,3520,3520,3520,0
|
||||
20250221,193900,504765470,3520,3520,3520,3520,0
|
||||
20250221,193800,504765470,3520,3520,3520,3520,0
|
||||
20250221,193700,504765470,3520,3520,3520,3520,0
|
||||
20250221,193600,504765470,3520,3520,3520,3520,0
|
||||
20250221,193500,504765470,3520,3520,3520,3520,0
|
||||
20250221,193400,504765470,3520,3520,3520,3520,0
|
||||
20250221,193300,504765470,3520,3520,3520,3520,0
|
||||
20250221,193200,504765470,3520,3520,3520,3520,0
|
||||
20250221,193100,504765470,3520,3520,3520,3520,0
|
||||
20250221,193000,504765470,3520,3520,3520,3520,0
|
||||
20250221,192900,504765470,3520,3520,3520,3520,0
|
||||
20250221,192800,504765470,3520,3520,3520,3520,0
|
||||
20250221,192700,504765470,3520,3520,3520,3520,0
|
||||
20250221,192600,504765470,3520,3520,3520,3520,0
|
||||
20250221,192500,504765470,3520,3520,3520,3520,0
|
||||
20250221,192400,504765470,3520,3520,3520,3520,0
|
||||
20250221,192300,504765470,3520,3520,3520,3520,0
|
||||
20250221,192200,504765470,3520,3520,3520,3520,0
|
||||
20250221,192100,504765470,3520,3520,3520,3520,0
|
||||
20250221,192000,504765470,3520,3520,3520,3520,0
|
||||
20250221,191900,504765470,3520,3520,3520,3520,0
|
||||
20250221,191800,504765470,3520,3520,3520,3520,0
|
||||
20250221,191700,504765470,3520,3520,3520,3520,619
|
||||
20250221,191600,504765470,3520,3520,3520,3520,0
|
||||
20250221,191500,504765470,3520,3520,3520,3520,0
|
||||
20250221,191400,504765470,3520,3520,3520,3520,0
|
||||
20250221,191300,504765470,3520,3520,3520,3520,0
|
||||
20250221,191200,504765470,3520,3520,3520,3520,0
|
||||
20250221,191100,504765470,3520,3520,3520,3520,0
|
||||
20250221,191000,504765470,3520,3520,3520,3520,0
|
||||
20250221,190900,504765470,3520,3520,3520,3520,0
|
||||
20250221,190800,504765470,3520,3520,3520,3520,0
|
||||
20250221,190700,504765470,3520,3520,3520,3520,0
|
||||
20250221,190600,504765470,3520,3520,3520,3520,0
|
||||
20250221,190500,504765470,3520,3520,3520,3520,0
|
||||
20250221,190400,504765470,3520,3520,3520,3520,0
|
||||
20250221,190300,504765470,3520,3520,3520,3520,0
|
||||
20250221,190200,504765470,3520,3520,3520,3520,0
|
||||
20250221,190100,504765470,3520,3520,3520,3520,0
|
||||
20250221,190000,504765470,3520,3520,3520,3520,0
|
||||
20250221,185900,504765470,3520,3520,3520,3520,0
|
||||
20250221,185800,504765470,3520,3520,3520,3520,0
|
||||
20250221,185700,504765470,3520,3520,3520,3520,0
|
||||
20250221,185600,504765470,3520,3520,3520,3520,0
|
||||
20250221,185500,504765470,3520,3520,3520,3520,0
|
||||
20250221,185400,504765470,3520,3520,3520,3520,0
|
||||
20250221,185300,504765470,3520,3520,3520,3520,0
|
||||
20250221,185200,504765470,3520,3520,3520,3520,0
|
||||
20250221,185100,504765470,3520,3520,3520,3520,0
|
||||
20250221,185000,504765470,3520,3520,3520,3520,0
|
||||
20250221,184900,504765470,3520,3520,3520,3520,0
|
||||
20250221,184800,504765470,3520,3520,3520,3520,0
|
||||
20250221,184700,504765470,3520,3520,3520,3520,619
|
||||
20250221,184600,504765470,3520,3520,3520,3520,0
|
||||
20250221,184500,504765470,3520,3520,3520,3520,0
|
||||
20250221,184400,504765470,3520,3520,3520,3520,0
|
||||
20250221,184300,504765470,3520,3520,3520,3520,0
|
||||
20250221,184200,504765470,3520,3520,3520,3520,0
|
||||
20250221,184100,504765470,3520,3520,3520,3520,0
|
||||
20250221,184000,504765470,3520,3520,3520,3520,0
|
||||
20250221,183900,504765470,3520,3520,3520,3520,0
|
||||
20250221,183800,504765470,3520,3520,3520,3520,0
|
||||
20250221,183700,504765470,3520,3520,3520,3520,0
|
||||
20250221,183600,504765470,3520,3520,3520,3520,0
|
||||
20250221,183500,504765470,3520,3520,3520,3520,0
|
||||
20250221,183400,504765470,3520,3520,3520,3520,0
|
||||
20250221,183300,504765470,3520,3520,3520,3520,0
|
||||
20250221,183200,504765470,3520,3520,3520,3520,0
|
||||
20250221,183100,504765470,3520,3520,3520,3520,0
|
||||
20250221,183000,504765470,3520,3520,3520,3520,0
|
||||
20250221,182900,504765470,3520,3520,3520,3520,0
|
||||
20250221,182800,504765470,3520,3520,3520,3520,0
|
||||
20250221,182700,504765470,3520,3520,3520,3520,0
|
||||
20250221,182600,504765470,3520,3520,3520,3520,0
|
||||
20250221,182500,504765470,3520,3520,3520,3520,0
|
||||
20250221,182400,504765470,3520,3520,3520,3520,0
|
||||
20250221,182300,504765470,3520,3520,3520,3520,0
|
||||
20250221,182200,504765470,3520,3520,3520,3520,0
|
||||
20250221,182100,504765470,3520,3520,3520,3520,0
|
||||
20250221,182000,504765470,3520,3520,3520,3520,0
|
||||
20250221,181900,504765470,3520,3520,3520,3520,0
|
||||
20250221,181800,504765470,3520,3520,3520,3520,0
|
||||
20250221,181700,504765470,3520,3520,3520,3520,619
|
||||
20250221,181600,504765470,3520,3520,3520,3520,0
|
||||
20250221,181500,504765470,3520,3520,3520,3520,0
|
||||
20250221,181400,504765470,3520,3520,3520,3520,0
|
||||
20250221,181300,504765470,3520,3520,3520,3520,0
|
||||
20250221,181200,504765470,3520,3520,3520,3520,0
|
||||
20250221,181100,504765470,3520,3520,3520,3520,0
|
||||
20250221,181000,504765470,3520,3520,3520,3520,0
|
||||
20250221,180900,504765470,3520,3520,3520,3520,0
|
||||
20250221,180800,504765470,3520,3520,3520,3520,0
|
||||
20250221,180700,504765470,3520,3520,3520,3520,0
|
||||
20250221,180600,504765470,3520,3520,3520,3520,0
|
||||
20250221,180500,504765470,3520,3520,3520,3520,0
|
||||
20250221,180400,504765470,3520,3520,3520,3520,0
|
||||
20250221,180300,504765470,3520,3520,3520,3520,0
|
||||
20250221,180200,504765470,3520,3520,3520,3520,0
|
||||
20250221,180100,504765470,3520,3520,3520,3520,0
|
||||
20250221,180000,504765470,3520,3520,3520,3520,0
|
||||
20250221,175900,504765470,3520,3520,3520,3520,0
|
||||
20250221,175800,504765470,3520,3520,3520,3520,0
|
||||
20250221,175700,504765470,3520,3520,3520,3520,0
|
||||
20250221,175600,504765470,3520,3520,3520,3520,0
|
||||
20250221,175500,504765470,3520,3520,3520,3520,0
|
||||
20250221,175400,504765470,3520,3520,3520,3520,0
|
||||
20250221,175300,504765470,3520,3520,3520,3520,0
|
||||
20250221,175200,504765470,3520,3520,3520,3520,0
|
||||
20250221,175100,504765470,3520,3520,3520,3520,0
|
||||
20250221,175000,504765470,3520,3520,3520,3520,0
|
||||
20250221,174900,504765470,3520,3520,3520,3520,0
|
||||
20250221,174800,504765470,3520,3520,3520,3520,0
|
||||
20250221,174700,504765470,3520,3520,3520,3520,619
|
||||
20250221,174600,504765470,3520,3520,3520,3520,0
|
||||
20250221,174500,504765470,3520,3520,3520,3520,0
|
||||
20250221,174400,504765470,3520,3520,3520,3520,0
|
||||
20250221,174300,504765470,3520,3520,3520,3520,0
|
||||
20250221,174200,504765470,3520,3520,3520,3520,0
|
||||
20250221,174100,504765470,3520,3520,3520,3520,0
|
||||
20250221,174000,504765470,3520,3520,3520,3520,0
|
||||
20250221,173900,504765470,3520,3520,3520,3520,0
|
||||
20250221,173800,504765470,3520,3520,3520,3520,0
|
||||
20250221,173700,504765470,3520,3520,3520,3520,0
|
||||
20250221,173600,504765470,3520,3520,3520,3520,0
|
||||
20250221,173500,504765470,3520,3520,3520,3520,0
|
||||
20250221,173400,504765470,3520,3520,3520,3520,0
|
||||
20250221,173300,504765470,3520,3520,3520,3520,0
|
||||
20250221,173200,504765470,3520,3520,3520,3520,0
|
||||
20250221,173100,504765470,3520,3520,3520,3520,0
|
||||
20250221,173000,504765470,3520,3520,3520,3520,0
|
||||
20250221,172900,504765470,3520,3520,3520,3520,0
|
||||
20250221,172800,504765470,3520,3520,3520,3520,0
|
||||
20250221,172700,504765470,3520,3520,3520,3520,0
|
||||
20250221,172600,504765470,3520,3520,3520,3520,0
|
||||
20250221,172500,504765470,3520,3520,3520,3520,0
|
||||
20250221,172400,504765470,3520,3520,3520,3520,0
|
||||
20250221,172300,504765470,3520,3520,3520,3520,0
|
||||
20250221,172200,504765470,3520,3520,3520,3520,0
|
||||
20250221,172100,504765470,3520,3520,3520,3520,0
|
||||
20250221,172000,504765470,3520,3520,3520,3520,0
|
||||
20250221,171900,504765470,3520,3520,3520,3520,0
|
||||
20250221,171800,504765470,3520,3520,3520,3520,0
|
||||
20250221,171700,504765470,3520,3520,3520,3520,619
|
||||
20250221,171600,504765470,3520,3520,3520,3520,0
|
||||
20250221,171500,504765470,3520,3520,3520,3520,0
|
||||
20250221,171400,504765470,3520,3520,3520,3520,0
|
||||
20250221,171300,504765470,3520,3520,3520,3520,0
|
||||
20250221,171200,504765470,3520,3520,3520,3520,0
|
||||
20250221,171100,504765470,3520,3520,3520,3520,0
|
||||
20250221,171000,504765470,3520,3520,3520,3520,0
|
||||
20250221,170900,504765470,3520,3520,3520,3520,0
|
||||
20250221,170800,504765470,3520,3520,3520,3520,0
|
||||
20250221,170700,504765470,3520,3520,3520,3520,0
|
||||
20250221,170600,504765470,3520,3520,3520,3520,0
|
||||
20250221,170500,504765470,3520,3520,3520,3520,0
|
||||
20250221,170400,504765470,3520,3520,3520,3520,0
|
||||
20250221,170300,504765470,3520,3520,3520,3520,0
|
||||
20250221,170200,504765470,3520,3520,3520,3520,0
|
||||
20250221,170100,504765470,3520,3520,3520,3520,0
|
||||
20250221,170000,504765470,3520,3520,3520,3520,0
|
||||
20250221,165900,504765470,3520,3520,3520,3520,0
|
||||
20250221,165800,504765470,3520,3520,3520,3520,0
|
||||
20250221,165700,504765470,3520,3520,3520,3520,0
|
||||
20250221,165600,504765470,3520,3520,3520,3520,0
|
||||
20250221,165500,504765470,3520,3520,3520,3520,0
|
||||
20250221,165400,504765470,3520,3520,3520,3520,0
|
||||
20250221,165300,504765470,3520,3520,3520,3520,0
|
||||
20250221,165200,504765470,3520,3520,3520,3520,0
|
||||
20250221,165100,504765470,3520,3520,3520,3520,0
|
||||
20250221,165000,504765470,3520,3520,3520,3520,0
|
||||
20250221,164900,504765470,3520,3520,3520,3520,0
|
||||
20250221,164800,504765470,3520,3520,3520,3520,0
|
||||
20250221,164700,504765470,3520,3520,3520,3520,619
|
||||
20250221,164600,504765470,3520,3520,3520,3520,0
|
||||
20250221,164500,504765470,3520,3520,3520,3520,0
|
||||
20250221,164400,504765470,3520,3520,3520,3520,0
|
||||
20250221,164300,504765470,3520,3520,3520,3520,0
|
||||
20250221,164200,504765470,3520,3520,3520,3520,0
|
||||
20250221,164100,504765470,3520,3520,3520,3520,0
|
||||
20250221,164000,504765470,3520,3520,3520,3520,0
|
||||
20250221,163900,504765470,3520,3520,3520,3520,0
|
||||
20250221,163800,504765470,3520,3520,3520,3520,0
|
||||
20250221,163700,504765470,3520,3520,3520,3520,0
|
||||
20250221,163600,504765470,3520,3520,3520,3520,0
|
||||
20250221,163500,504765470,3520,3520,3520,3520,0
|
||||
20250221,163400,504765470,3520,3520,3520,3520,0
|
||||
20250221,163300,504765470,3520,3520,3520,3520,0
|
||||
20250221,163200,504765470,3520,3520,3520,3520,0
|
||||
20250221,163100,504765470,3520,3520,3520,3520,0
|
||||
20250221,163000,504765470,3520,3520,3520,3520,0
|
||||
20250221,162900,504765470,3520,3520,3520,3520,0
|
||||
20250221,162800,504765470,3520,3520,3520,3520,0
|
||||
20250221,162700,504765470,3520,3520,3520,3520,0
|
||||
20250221,162600,504765470,3520,3520,3520,3520,0
|
||||
20250221,162500,504765470,3520,3520,3520,3520,0
|
||||
20250221,162400,504765470,3520,3520,3520,3520,0
|
||||
20250221,162300,504765470,3520,3520,3520,3520,0
|
||||
20250221,162200,504765470,3520,3520,3520,3520,0
|
||||
20250221,162100,504765470,3520,3520,3520,3520,0
|
||||
20250221,162000,504765470,3520,3520,3520,3520,0
|
||||
20250221,161900,504765470,3520,3520,3520,3520,0
|
||||
20250221,161800,504765470,3520,3520,3520,3520,0
|
||||
20250221,161700,504765470,3520,3520,3520,3520,619
|
||||
20250221,161600,504765470,3520,3520,3520,3520,0
|
||||
20250221,161500,504765470,3520,3520,3520,3520,0
|
||||
20250221,161400,504765470,3520,3520,3520,3520,0
|
||||
20250221,161300,504765470,3520,3520,3520,3520,0
|
||||
20250221,161200,504765470,3520,3520,3520,3520,0
|
||||
20250221,161100,504765470,3520,3520,3520,3520,0
|
||||
20250221,161000,504765470,3520,3520,3520,3520,0
|
||||
20250221,160900,504765470,3520,3520,3520,3520,0
|
||||
20250221,160800,504765470,3520,3520,3520,3520,0
|
||||
20250221,160700,504765470,3520,3520,3520,3520,0
|
||||
20250221,160600,504765470,3520,3520,3520,3520,0
|
||||
20250221,160500,504765470,3520,3520,3520,3520,0
|
||||
20250221,160400,504765470,3520,3520,3520,3520,0
|
||||
20250221,160300,504765470,3520,3520,3520,3520,0
|
||||
20250221,160200,504765470,3520,3520,3520,3520,0
|
||||
20250221,160100,504765470,3520,3520,3520,3520,0
|
||||
20250221,160000,504765470,3520,3520,3520,3520,0
|
||||
20250221,155900,504765470,3520,3520,3520,3520,0
|
||||
20250221,155800,504765470,3520,3520,3520,3520,0
|
||||
20250221,155700,504765470,3520,3520,3520,3520,0
|
||||
20250221,155600,504765470,3520,3520,3520,3520,0
|
||||
20250221,155500,504765470,3520,3520,3520,3520,0
|
||||
20250221,155400,504765470,3520,3520,3520,3520,0
|
||||
20250221,155300,504765470,3520,3520,3520,3520,0
|
||||
20250221,155200,504765470,3520,3520,3520,3520,0
|
||||
20250221,155100,504765470,3520,3520,3520,3520,0
|
||||
20250221,155000,504765470,3520,3520,3520,3520,0
|
||||
20250221,154900,504765470,3520,3520,3520,3520,0
|
||||
20250221,154800,504765470,3520,3520,3520,3520,0
|
||||
20250221,154700,504765470,3520,3520,3520,3520,619
|
||||
20250221,154600,504765470,3520,3520,3520,3520,0
|
||||
20250221,154500,504765470,3520,3520,3520,3520,0
|
||||
20250221,154400,504765470,3520,3520,3520,3520,0
|
||||
20250221,154300,504765470,3520,3520,3520,3520,0
|
||||
20250221,154200,504765470,3520,3520,3520,3520,0
|
||||
20250221,154100,504765470,3520,3520,3520,3520,0
|
||||
20250221,154000,504765470,3520,3520,3520,3520,0
|
||||
20250221,153900,504765470,3520,3520,3520,3520,0
|
||||
20250221,153800,504765470,3520,3520,3520,3520,0
|
||||
20250221,153700,504765470,3520,3520,3520,3520,0
|
||||
20250221,153600,504765470,3520,3520,3520,3520,0
|
||||
20250221,153500,504765470,3520,3520,3520,3520,0
|
||||
20250221,153400,504765470,3520,3520,3520,3520,0
|
||||
20250221,153300,504765470,3520,3520,3520,3520,0
|
||||
20250221,153200,504765470,3520,3520,3520,3520,0
|
||||
20250221,153100,504765470,3520,3520,3520,3520,0
|
||||
20250221,153000,504765470,3520,3520,3520,3520,619
|
||||
20250221,152900,502586590,3555,3555,3555,3555,0
|
||||
20250221,152800,502586590,3555,3555,3555,3555,0
|
||||
20250221,152700,502586590,3555,3555,3555,3555,0
|
||||
20250221,152600,502586590,3555,3555,3555,3555,0
|
||||
20250221,152500,502586590,3555,3555,3555,3555,0
|
||||
20250221,152400,502586590,3555,3555,3555,3555,0
|
||||
20250221,152300,502586590,3555,3555,3555,3555,0
|
||||
20250221,152200,502586590,3555,3555,3555,3555,0
|
||||
20250221,152100,502586590,3555,3555,3555,3555,0
|
||||
20250221,152000,502586590,3555,3555,3555,3555,0
|
||||
20250221,151900,502586590,3555,3530,3555,3525,615
|
||||
20250221,151800,500416510,3525,3550,3550,3525,2421
|
||||
20250221,151700,491850145,3555,3555,3555,3550,114
|
||||
20250221,151600,491445425,3550,3550,3550,3550,110
|
||||
20250221,151500,491054925,3550,3550,3550,3550,1524
|
||||
20250221,151400,485644725,3550,3550,3550,3550,1000
|
||||
20250221,151300,482094725,3560,3560,3560,3560,64
|
||||
20250221,151200,481866885,3560,3560,3560,3560,0
|
||||
20250221,151100,481866885,3560,3560,3560,3560,30
|
||||
20250221,151000,481760085,3560,3560,3560,3560,0
|
||||
20250221,150900,481760085,3560,3560,3560,3560,1
|
||||
20250221,150800,481756525,3560,3560,3560,3560,11
|
||||
20250221,150700,481717365,3560,3560,3560,3560,2
|
||||
20250221,150600,481710245,3560,3560,3560,3560,37
|
||||
20250221,150500,481578525,3560,3560,3560,3560,1
|
||||
20250221,150400,481574965,3555,3555,3555,3555,283
|
||||
20250221,150300,480568900,3555,3555,3555,3555,0
|
||||
20250221,150200,480568900,3555,3555,3555,3555,170
|
||||
20250221,150100,479964550,3560,3550,3560,3550,447
|
||||
20250221,150000,478376570,3550,3550,3550,3550,41
|
||||
20250221,145900,478231020,3550,3550,3550,3550,0
|
||||
20250221,145800,478231020,3550,3555,3555,3540,2602
|
||||
20250221,145700,469010660,3555,3555,3555,3555,64
|
||||
20250221,145600,468783140,3555,3565,3565,3555,53
|
||||
20250221,145500,468594410,3560,3560,3560,3560,0
|
||||
20250221,145400,468594410,3560,3565,3565,3560,10356
|
||||
20250221,145300,431724975,3570,3570,3570,3570,693
|
||||
20250221,145200,429250965,3585,3585,3585,3585,0
|
||||
20250221,145100,429250965,3585,3585,3585,3585,0
|
||||
20250221,145000,429250965,3585,3585,3585,3585,2
|
||||
20250221,144900,429243795,3580,3580,3580,3580,0
|
||||
20250221,144800,429243795,3580,3580,3580,3580,0
|
||||
20250221,144700,429243795,3580,3575,3580,3575,284
|
||||
20250221,144600,428227400,3575,3575,3575,3575,0
|
||||
20250221,144500,428227400,3575,3575,3575,3575,0
|
||||
20250221,144400,428227400,3575,3575,3575,3575,0
|
||||
20250221,144300,428227400,3575,3575,3575,3575,50
|
||||
20250221,144200,428048650,3575,3575,3575,3575,0
|
||||
20250221,144100,428048650,3575,3580,3585,3575,432
|
||||
20250221,144000,426503470,3580,3580,3580,3580,0
|
||||
20250221,143900,426503470,3580,3580,3580,3580,0
|
||||
20250221,143800,426503470,3580,3580,3580,3580,0
|
||||
20250221,143700,426503470,3580,3580,3580,3580,2
|
||||
20250221,143600,426496310,3575,3575,3575,3575,1145
|
||||
20250221,143500,422402935,3585,3585,3585,3585,0
|
||||
20250221,143400,422402935,3585,3585,3585,3585,0
|
||||
20250221,143300,422402935,3585,3580,3585,3580,152
|
||||
20250221,143200,421858025,3580,3580,3580,3580,282
|
||||
20250221,143100,420848465,3575,3580,3580,3575,569
|
||||
20250221,143000,418812125,3585,3585,3585,3585,0
|
||||
20250221,142900,418812125,3585,3585,3585,3585,16
|
||||
20250221,142800,418754765,3580,3580,3580,3580,0
|
||||
20250221,142700,418754765,3580,3580,3580,3580,51
|
||||
20250221,142600,418572185,3580,3580,3580,3580,1
|
||||
20250221,142500,418568605,3580,3580,3580,3580,3
|
||||
20250221,142400,418557865,3585,3585,3585,3585,0
|
||||
20250221,142300,418557865,3585,3585,3585,3585,0
|
||||
20250221,142200,418557865,3585,3580,3585,3580,170
|
||||
20250221,142100,417949185,3580,3580,3580,3580,0
|
||||
20250221,142000,417949185,3580,3580,3580,3580,114
|
||||
20250221,141900,417541065,3580,3580,3580,3580,0
|
||||
20250221,141800,417541065,3580,3580,3580,3580,1
|
||||
20250221,141700,417537485,3580,3580,3580,3580,169
|
||||
20250221,141600,416932465,3580,3580,3580,3580,113
|
||||
20250221,141500,416527925,3580,3580,3580,3580,0
|
||||
20250221,141400,416527925,3580,3580,3580,3580,0
|
||||
20250221,141300,416527925,3580,3580,3580,3580,15
|
||||
20250221,141200,416474225,3580,3580,3580,3580,1
|
||||
20250221,141100,416470645,3580,3580,3580,3580,0
|
||||
20250221,141000,416470645,3580,3590,3590,3580,2549
|
||||
20250221,140900,407345180,3595,3595,3595,3595,0
|
||||
20250221,140800,407345180,3595,3595,3595,3595,57
|
||||
20250221,140700,407140265,3595,3585,3595,3585,308
|
||||
20250221,140600,406033020,3590,3590,3590,3590,112
|
||||
20250221,140500,405630940,3600,3600,3600,3600,0
|
||||
20250221,140400,405630940,3600,3600,3600,3600,0
|
||||
20250221,140300,405630940,3600,3590,3600,3590,2
|
||||
20250221,140200,405623750,3590,3590,3590,3590,0
|
||||
20250221,140100,405623750,3590,3590,3590,3590,0
|
||||
20250221,140000,405623750,3590,3590,3590,3590,0
|
||||
20250221,135900,405623750,3590,3585,3590,3585,38
|
||||
20250221,135800,405487365,3585,3590,3590,3585,21
|
||||
20250221,135700,405411980,3590,3590,3590,3590,37
|
||||
20250221,135600,405279150,3590,3590,3590,3590,19
|
||||
20250221,135500,405210940,3590,3590,3590,3590,40
|
||||
20250221,135400,405067340,3590,3590,3590,3590,19
|
||||
20250221,135300,404999130,3590,3590,3590,3590,38
|
||||
20250221,135200,404862710,3590,3590,3590,3590,18
|
||||
20250221,135100,404798090,3590,3590,3590,3590,157
|
||||
20250221,135000,404234460,3585,3585,3590,3585,1020
|
||||
20250221,134900,400577665,3585,3585,3585,3585,37
|
||||
20250221,134800,400445020,3585,3585,3585,3585,38
|
||||
20250221,134700,400308790,3590,3585,3590,3585,20
|
||||
20250221,134600,400237085,3585,3590,3590,3585,39
|
||||
20250221,134500,400097170,3585,3590,3590,3580,438
|
||||
20250221,134400,398528870,3590,3590,3605,3590,270
|
||||
20250221,134300,397556735,3590,3590,3590,3590,20
|
||||
20250221,134200,397484935,3590,3590,3590,3590,37
|
||||
20250221,134100,397352105,3590,3590,3590,3590,19
|
||||
20250221,134000,397283895,3590,3590,3590,3590,77
|
||||
20250221,133900,397007465,3590,3590,3590,3590,583
|
||||
20250221,133800,394914495,3595,3585,3595,3585,38
|
||||
20250221,133700,394777895,3595,3585,3595,3585,37
|
||||
20250221,133600,394644890,3595,3595,3595,3595,37
|
||||
20250221,133500,394511875,3585,3590,3600,3570,521
|
||||
20250221,133400,392645765,3600,3590,3600,3585,568
|
||||
20250221,133300,390609025,3600,3600,3600,3600,208
|
||||
20250221,133200,389860225,3600,3600,3600,3600,18
|
||||
20250221,133100,389795425,3600,3595,3600,3595,140
|
||||
20250221,133000,389292020,3585,3595,3595,3585,645
|
||||
20250221,132900,386975640,3595,3595,3595,3595,37
|
||||
20250221,132800,386842625,3595,3595,3595,3595,19
|
||||
20250221,132700,386774320,3595,3595,3595,3595,19
|
||||
20250221,132600,386706015,3595,3595,3595,3595,60
|
||||
20250221,132500,386490315,3595,3595,3595,3595,119
|
||||
20250221,132400,386062510,3595,3595,3595,3595,88
|
||||
20250221,132300,385746150,3595,3595,3595,3595,58
|
||||
20250221,132200,385537640,3595,3595,3595,3595,38
|
||||
20250221,132100,385401030,3595,3595,3595,3590,1037
|
||||
20250221,132000,381678015,3595,3595,3595,3595,19
|
||||
20250221,131900,381609710,3595,3595,3595,3595,38
|
||||
20250221,131800,381473100,3595,3595,3595,3595,18
|
||||
20250221,131700,381408390,3595,3595,3595,3595,38
|
||||
20250221,131600,381271780,3595,3595,3595,3595,19
|
||||
20250221,131500,381203475,3595,3595,3595,3595,37
|
||||
20250221,131400,381070460,3595,3590,3595,3590,50
|
||||
20250221,131300,380890865,3590,3590,3590,3585,39
|
||||
20250221,131200,380750865,3590,3590,3590,3590,19
|
||||
20250221,131100,380682655,3590,3590,3590,3590,38
|
||||
20250221,131000,380546235,3590,3590,3590,3590,18
|
||||
20250221,130900,380481615,3590,3595,3595,3590,38
|
||||
20250221,130800,380345100,3585,3595,3595,3585,219
|
||||
20250221,130700,379559795,3595,3590,3595,3585,247
|
||||
20250221,130600,378673965,3590,3590,3590,3590,19
|
||||
20250221,130500,378605755,3590,3590,3590,3590,37
|
||||
20250221,130400,378472925,3590,3590,3590,3590,19
|
||||
20250221,130300,378404715,3590,3595,3595,3590,939
|
||||
20250221,130200,375033610,3595,3595,3595,3595,37
|
||||
20250221,130100,374900595,3595,3595,3595,3595,19
|
||||
20250221,130000,374832290,3595,3595,3595,3595,137
|
||||
20250221,125900,374339775,3595,3595,3595,3595,19
|
||||
20250221,125800,374271470,3595,3595,3595,3595,38
|
||||
20250221,125700,374134860,3595,3595,3595,3595,18
|
||||
20250221,125600,374070150,3595,3595,3595,3595,38
|
||||
20250221,125500,373933540,3595,3590,3595,3590,119
|
||||
20250221,125400,373506235,3595,3595,3595,3595,37
|
||||
20250221,125300,373373220,3595,3595,3595,3595,19
|
||||
20250221,125200,373304915,3595,3600,3600,3595,39
|
||||
20250221,125100,373164615,3600,3600,3600,3600,18
|
||||
20250221,125000,373099815,3600,3600,3600,3595,820
|
||||
20250221,124900,370148725,3600,3595,3600,3595,623
|
||||
20250221,124800,367908935,3595,3595,3595,3595,37
|
||||
20250221,124700,367775920,3595,3595,3595,3595,24
|
||||
20250221,124600,367689640,3595,3595,3595,3595,49
|
||||
20250221,124500,367513485,3595,3595,3595,3590,318
|
||||
20250221,124400,366371745,3595,3595,3595,3595,38
|
||||
20250221,124300,366235135,3595,3595,3595,3595,18
|
||||
20250221,124200,366170425,3595,3595,3595,3595,96
|
||||
20250221,124100,365825305,3595,3595,3595,3595,39
|
||||
20250221,124000,365685100,3595,3590,3595,3590,116
|
||||
20250221,123900,365268565,3600,3600,3600,3600,44
|
||||
20250221,123800,365110165,3600,3590,3600,3590,108
|
||||
20250221,123700,364721865,3600,3600,3600,3600,38
|
||||
20250221,123600,364585065,3600,3600,3600,3600,25
|
||||
20250221,123500,364495065,3600,3600,3600,3600,39
|
||||
20250221,123400,364354665,3595,3605,3605,3595,3442
|
||||
20250221,123300,351979485,3605,3605,3605,3605,43
|
||||
20250221,123200,351824470,3605,3600,3605,3600,39
|
||||
20250221,123100,351683975,3605,3605,3605,3600,260
|
||||
20250221,123000,350747785,3605,3595,3605,3595,35
|
||||
20250221,122900,350621780,3605,3605,3605,3595,103
|
||||
20250221,122800,350251115,3605,3600,3605,3600,39
|
||||
20250221,122700,350110530,3600,3605,3605,3600,175
|
||||
20250221,122600,349480020,3605,3605,3610,3605,5934
|
||||
20250221,122500,328087855,3610,3600,3610,3600,10168
|
||||
20250221,122400,291482165,3600,3600,3600,3600,19
|
||||
20250221,122300,291413765,3600,3595,3600,3595,559
|
||||
20250221,122200,289403965,3600,3600,3600,3595,237
|
||||
20250221,122100,288551765,3600,3600,3600,3600,19
|
||||
20250221,122000,288483365,3600,3600,3600,3600,37
|
||||
20250221,121900,288350165,3600,3600,3600,3600,21
|
||||
20250221,121800,288274565,3600,3600,3600,3600,77
|
||||
20250221,121700,287997365,3600,3595,3600,3595,48
|
||||
20250221,121600,287824715,3600,3595,3600,3595,1234
|
||||
20250221,121500,283387395,3595,3590,3595,3590,761
|
||||
20250221,121400,280654180,3585,3590,3590,3585,643
|
||||
20250221,121300,278345840,3590,3590,3590,3590,88
|
||||
20250221,121200,278029920,3590,3590,3590,3590,94
|
||||
20250221,121100,277692460,3590,3590,3590,3590,370
|
||||
20250221,121000,276364160,3590,3590,3590,3590,611
|
||||
20250221,120900,274170670,3590,3590,3590,3590,132
|
||||
20250221,120800,273696790,3590,3590,3590,3585,143
|
||||
20250221,120700,273183545,3590,3590,3590,3590,26
|
||||
20250221,120600,273090205,3590,3590,3590,3590,37
|
||||
20250221,120500,272957375,3590,3590,3590,3590,19
|
||||
20250221,120400,272889165,3590,3590,3590,3585,137
|
||||
20250221,120300,272397835,3590,3590,3590,3590,38
|
||||
20250221,120200,272261415,3590,3590,3590,3590,301
|
||||
20250221,120100,271180825,3590,3590,3590,3585,69
|
||||
20250221,120000,270933275,3590,3590,3590,3590,302
|
||||
20250221,115900,269849095,3590,3590,3590,3585,38
|
||||
20250221,115800,269712680,3585,3590,3590,3585,46
|
||||
20250221,115700,269547565,3590,3590,3590,3590,40
|
||||
20250221,115600,269403965,3585,3590,3590,3585,48
|
||||
20250221,115500,269231795,3590,3585,3590,3580,1984
|
||||
20250221,115400,262119130,3580,3575,3585,3575,3520
|
||||
20250221,115300,249519215,3575,3570,3575,3570,211
|
||||
20250221,115200,248765850,3570,3570,3570,3570,39
|
||||
20250221,115100,248626620,3570,3570,3570,3570,43
|
||||
20250221,115000,248473110,3570,3570,3570,3570,177
|
||||
20250221,114900,247841220,3570,3570,3570,3570,2815
|
||||
20250221,114800,237791670,3570,3570,3570,3570,18
|
||||
20250221,114700,237727410,3570,3570,3570,3570,38
|
||||
20250221,114600,237591750,3565,3565,3565,3565,1374
|
||||
20250221,114500,232693440,3565,3565,3565,3565,37
|
||||
20250221,114400,232561535,3565,3565,3565,3565,1320
|
||||
20250221,114300,227855735,3565,3565,3565,3565,18
|
||||
20250221,114200,227791565,3565,3565,3565,3565,263
|
||||
20250221,114100,226853970,3565,3560,3565,3560,215
|
||||
20250221,114000,226087625,3565,3565,3565,3565,37
|
||||
20250221,113900,225955720,3565,3565,3565,3565,19
|
||||
20250221,113800,225887985,3565,3565,3565,3565,150
|
||||
20250221,113700,225353235,3565,3565,3565,3565,19
|
||||
20250221,113600,225285500,3565,3565,3565,3560,56
|
||||
20250221,113500,225085950,3565,3565,3565,3565,23
|
||||
20250221,113400,225003955,3565,3565,3565,3565,38
|
||||
20250221,113300,224868485,3560,3565,3565,3560,46
|
||||
20250221,113200,224704630,3565,3560,3565,3560,38
|
||||
20250221,113100,224569165,3565,3565,3565,3565,75
|
||||
20250221,113000,224301790,3565,3565,3565,3565,93
|
||||
20250221,112900,223970245,3565,3565,3565,3565,75
|
||||
20250221,112800,223702870,3565,3565,3565,3565,38
|
||||
20250221,112700,223567400,3565,3565,3565,3565,198
|
||||
20250221,112600,222861530,3565,3565,3565,3560,152
|
||||
20250221,112500,222319655,3565,3565,3565,3560,57
|
||||
20250221,112400,222116550,3565,3560,3565,3560,661
|
||||
20250221,112300,219763005,3565,3565,3565,3565,95
|
||||
20250221,112200,219424330,3565,3565,3565,3565,1018
|
||||
20250221,112100,215795160,3565,3565,3565,3565,139
|
||||
20250221,112000,215299625,3565,3565,3565,3565,1019
|
||||
20250221,111900,211666890,3565,3565,3565,3565,137
|
||||
20250221,111800,211178485,3565,3560,3565,3560,566
|
||||
20250221,111700,209163265,3560,3555,3560,3555,388
|
||||
20250221,111600,207783740,3555,3550,3555,3550,2654
|
||||
20250221,111500,198361540,3550,3545,3550,3545,138
|
||||
20250221,111400,197872140,3550,3550,3550,3550,18
|
||||
20250221,111300,197808240,3550,3550,3550,3550,71
|
||||
20250221,111200,197556190,3550,3550,3550,3550,19
|
||||
20250221,111100,197488740,3550,3550,3550,3550,37
|
||||
20250221,111000,197357390,3550,3550,3550,3550,259
|
||||
20250221,110900,196437940,3550,3550,3550,3550,37
|
||||
20250221,110800,196306590,3550,3550,3550,3550,20
|
||||
20250221,110700,196235590,3550,3545,3550,3545,339
|
||||
20250221,110600,195033645,3545,3550,3550,3545,44
|
||||
20250221,110500,194877570,3550,3550,3550,3550,396
|
||||
20250221,110400,193471770,3550,3550,3550,3550,309
|
||||
20250221,110300,192374820,3550,3545,3550,3545,20
|
||||
20250221,110200,192303825,3545,3550,3550,3545,51
|
||||
20250221,110100,192122830,3550,3550,3550,3550,74
|
||||
20250221,110000,191860130,3550,3550,3550,3550,38
|
||||
20250221,105900,191725230,3550,3550,3550,3550,19
|
||||
20250221,105800,191657780,3550,3550,3550,3545,38
|
||||
20250221,105700,191522885,3550,3550,3550,3550,29
|
||||
20250221,105600,191419935,3545,3545,3545,3545,1545
|
||||
20250221,105500,185942910,3545,3545,3545,3545,19
|
||||
20250221,105400,185875555,3545,3545,3545,3545,38
|
||||
20250221,105300,185740845,3545,3545,3545,3545,18
|
||||
20250221,105200,185677035,3545,3545,3545,3540,145
|
||||
20250221,105100,185163040,3545,3545,3545,3545,124
|
||||
20250221,105000,184723460,3545,3545,3545,3545,37
|
||||
20250221,104900,184592295,3540,3545,3545,3540,69
|
||||
20250221,104800,184347940,3545,3545,3545,3540,39
|
||||
20250221,104700,184209690,3545,3545,3545,3545,37
|
||||
20250221,104600,184078525,3545,3545,3545,3545,38
|
||||
20250221,104500,183943815,3545,3545,3545,3545,292
|
||||
20250221,104400,182908675,3545,3545,3545,3545,19
|
||||
20250221,104300,182841320,3545,3545,3545,3545,38
|
||||
20250221,104200,182706610,3545,3545,3545,3545,20
|
||||
20250221,104100,182635710,3545,3545,3545,3545,38
|
||||
20250221,104000,182501000,3540,3545,3545,3540,319
|
||||
20250221,103900,181371645,3545,3545,3545,3540,352
|
||||
20250221,103800,180123880,3545,3545,3545,3545,69
|
||||
20250221,103700,179879275,3545,3545,3545,3545,37
|
||||
20250221,103600,179748110,3540,3545,3545,3540,1019
|
||||
20250221,103500,176140755,3545,3545,3545,3545,58
|
||||
20250221,103400,175935145,3545,3545,3545,3545,18
|
||||
20250221,103300,175871335,3545,3545,3545,3545,246
|
||||
20250221,103200,174999265,3545,3545,3545,3545,21
|
||||
20250221,103100,174924820,3545,3545,3545,3545,37
|
||||
20250221,103000,174793655,3545,3545,3545,3545,19
|
||||
20250221,102900,174726300,3545,3540,3545,3540,137
|
||||
20250221,102800,174241135,3545,3545,3545,3545,34
|
||||
20250221,102700,174120605,3545,3545,3545,3545,138
|
||||
20250221,102600,173631395,3545,3545,3545,3545,39
|
||||
20250221,102500,173493140,3545,3545,3545,3545,19
|
||||
20250221,102400,173425785,3545,3545,3545,3545,37
|
||||
20250221,102300,173294620,3545,3545,3545,3545,22
|
||||
20250221,102200,173216630,3545,3545,3545,3545,38
|
||||
20250221,102100,173081920,3545,3545,3545,3545,19
|
||||
20250221,102000,173014565,3545,3545,3545,3545,48
|
||||
20250221,101900,172844405,3540,3545,3545,3540,29
|
||||
20250221,101800,172741650,3545,3545,3545,3545,37
|
||||
20250221,101700,172610485,3545,3545,3545,3545,735
|
||||
20250221,101600,170004910,3545,3540,3545,3540,836
|
||||
20250221,101500,167041295,3545,3545,3545,3545,22
|
||||
20250221,101400,166963305,3545,3540,3545,3540,1542
|
||||
20250221,101300,161502735,3540,3540,3540,3540,71
|
||||
20250221,101200,161251395,3540,3540,3540,3540,47
|
||||
20250221,101100,161085015,3540,3540,3540,3540,22
|
||||
20250221,101000,161007135,3540,3540,3540,3540,37
|
||||
20250221,100900,160876155,3540,3540,3540,3540,19
|
||||
20250221,100800,160808895,3540,3540,3540,3540,38
|
||||
20250221,100700,160674375,3540,3540,3540,3535,124
|
||||
20250221,100600,160235645,3535,3540,3540,3535,819
|
||||
20250221,100500,157337885,3540,3535,3540,3535,563
|
||||
20250221,100400,155347470,3535,3540,3540,3535,534
|
||||
20250221,100300,153459505,3540,3545,3545,3540,478
|
||||
20250221,100200,151767295,3545,3545,3545,3545,19
|
||||
20250221,100100,151699940,3545,3545,3545,3545,38
|
||||
20250221,100000,151565230,3545,3545,3550,3545,573
|
||||
20250221,095900,149533855,3545,3545,3545,3545,38
|
||||
20250221,095800,149399145,3545,3545,3545,3545,19
|
||||
20250221,095700,149331790,3545,3545,3545,3545,37
|
||||
20250221,095600,149200625,3545,3545,3545,3545,19
|
||||
20250221,095500,149133270,3545,3545,3545,3540,296
|
||||
20250221,095400,148085230,3545,3540,3545,3540,25
|
||||
20250221,095300,147996635,3545,3550,3550,3545,185
|
||||
20250221,095200,147340715,3550,3545,3550,3545,204
|
||||
20250221,095100,146617195,3535,3535,3545,3535,40
|
||||
20250221,095000,146475465,3530,3545,3545,3525,2059
|
||||
20250221,094900,139211375,3555,3525,3555,3525,24977
|
||||
20250221,094800,50974380,3525,3525,3525,3525,542
|
||||
20250221,094700,49063830,3520,3520,3520,3520,234
|
||||
20250221,094600,48240150,3515,3520,3520,3515,69
|
||||
20250221,094500,47997425,3520,3520,3520,3520,428
|
||||
20250221,094400,46490865,3520,3525,3525,3520,66
|
||||
20250221,094300,46258325,3525,3525,3525,3525,52
|
||||
20250221,094200,46075025,3520,3520,3520,3510,374
|
||||
20250221,094100,44758555,3520,3520,3520,3520,148
|
||||
20250221,094000,44237595,3520,3520,3520,3520,43
|
||||
20250221,093900,44086235,3520,3520,3520,3520,18
|
||||
20250221,093800,44022875,3520,3525,3525,3510,479
|
||||
20250221,093700,42336230,3525,3525,3525,3525,0
|
||||
20250221,093600,42336230,3525,3525,3525,3525,2
|
||||
20250221,093500,42329180,3525,3525,3525,3520,53
|
||||
20250221,093400,42142605,3520,3520,3520,3520,0
|
||||
20250221,093300,42142605,3520,3520,3520,3520,38
|
||||
20250221,093200,42008845,3520,3520,3520,3520,7
|
||||
20250221,093100,41984205,3520,3520,3520,3520,1
|
||||
20250221,093000,41980685,3520,3520,3520,3520,10
|
||||
20250221,092900,41945485,3520,3520,3520,3520,66
|
||||
20250221,092800,41713165,3520,3520,3520,3520,11
|
||||
20250221,092700,41674445,3520,3515,3520,3515,838
|
||||
20250221,092600,38727375,3515,3520,3520,3505,3713
|
||||
20250221,092500,25676315,3520,3520,3520,3520,245
|
||||
20250221,092400,24813915,3520,3520,3520,3520,55
|
||||
20250221,092300,24620315,3520,3520,3520,3520,1
|
||||
20250221,092200,24616795,3525,3525,3525,3520,55
|
||||
20250221,092100,24422925,3525,3525,3525,3525,545
|
||||
20250221,092000,22501800,3525,3525,3525,3510,782
|
||||
20250221,091900,19747960,3525,3525,3525,3525,114
|
||||
20250221,091800,19346110,3525,3525,3530,3525,131
|
||||
20250221,091700,18884325,3525,3520,3530,3520,1100
|
||||
20250221,091600,15007625,3515,3520,3520,3515,2
|
||||
20250221,091500,15000590,3515,3510,3520,3510,393
|
||||
20250221,091400,13621065,3510,3510,3510,3510,30
|
||||
20250221,091300,13515765,3510,3510,3510,3510,3
|
||||
20250221,091200,13505235,3510,3490,3510,3490,30
|
||||
20250221,091100,13400235,3520,3520,3520,3520,0
|
||||
20250221,091000,13400235,3520,3495,3520,3495,363
|
||||
20250221,090900,12127765,3495,3495,3495,3495,5
|
||||
20250221,090800,12110290,3490,3490,3490,3490,201
|
||||
20250221,090700,11408800,3490,3490,3490,3490,120
|
||||
20250221,090600,10990000,3495,3495,3495,3495,501
|
||||
20250221,090500,9239005,3495,3495,3495,3495,1000
|
||||
20250221,090400,5744005,3495,3495,3495,3495,0
|
||||
20250221,090300,5744005,3495,3495,3495,3495,18
|
||||
20250221,090200,5681095,3495,3495,3495,3495,28
|
||||
20250221,090100,5583235,3495,3485,3500,3485,454
|
||||
20250221,090000,3996890,3450,3480,3480,3450,1149
|
||||
|
Reference in New Issue
Block a user