Update 2025-02-21 3736 candle_min
This commit is contained in:
769
432720/min/candle-20250221.csv
Normal file
769
432720/min/candle-20250221.csv
Normal file
@@ -0,0 +1,769 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250221,214700,7048808390,16070,16070,16070,16070,7940
|
||||
20250221,214600,7048808390,16070,16070,16070,16070,0
|
||||
20250221,214500,7048808390,16070,16070,16070,16070,0
|
||||
20250221,214400,7048808390,16070,16070,16070,16070,0
|
||||
20250221,214300,7048808390,16070,16070,16070,16070,0
|
||||
20250221,214200,7048808390,16070,16070,16070,16070,0
|
||||
20250221,214100,7048808390,16070,16070,16070,16070,0
|
||||
20250221,214000,7048808390,16070,16070,16070,16070,0
|
||||
20250221,213900,7048808390,16070,16070,16070,16070,0
|
||||
20250221,213800,7048808390,16070,16070,16070,16070,0
|
||||
20250221,213700,7048808390,16070,16070,16070,16070,0
|
||||
20250221,213600,7048808390,16070,16070,16070,16070,0
|
||||
20250221,213500,7048808390,16070,16070,16070,16070,0
|
||||
20250221,213400,7048808390,16070,16070,16070,16070,0
|
||||
20250221,213300,7048808390,16070,16070,16070,16070,0
|
||||
20250221,213200,7048808390,16070,16070,16070,16070,0
|
||||
20250221,213100,7048808390,16070,16070,16070,16070,0
|
||||
20250221,213000,7048808390,16070,16070,16070,16070,0
|
||||
20250221,212900,7048808390,16070,16070,16070,16070,0
|
||||
20250221,212800,7048808390,16070,16070,16070,16070,0
|
||||
20250221,212700,7048808390,16070,16070,16070,16070,0
|
||||
20250221,212600,7048808390,16070,16070,16070,16070,0
|
||||
20250221,212500,7048808390,16070,16070,16070,16070,0
|
||||
20250221,212400,7048808390,16070,16070,16070,16070,0
|
||||
20250221,212300,7048808390,16070,16070,16070,16070,0
|
||||
20250221,212200,7048808390,16070,16070,16070,16070,0
|
||||
20250221,212100,7048808390,16070,16070,16070,16070,0
|
||||
20250221,212000,7048808390,16070,16070,16070,16070,0
|
||||
20250221,211900,7048808390,16070,16070,16070,16070,0
|
||||
20250221,211800,7048808390,16070,16070,16070,16070,0
|
||||
20250221,211700,7048808390,16070,16070,16070,16070,7940
|
||||
20250221,211600,7048808390,16070,16070,16070,16070,0
|
||||
20250221,211500,7048808390,16070,16070,16070,16070,0
|
||||
20250221,211400,7048808390,16070,16070,16070,16070,0
|
||||
20250221,211300,7048808390,16070,16070,16070,16070,0
|
||||
20250221,211200,7048808390,16070,16070,16070,16070,0
|
||||
20250221,211100,7048808390,16070,16070,16070,16070,0
|
||||
20250221,211000,7048808390,16070,16070,16070,16070,0
|
||||
20250221,210900,7048808390,16070,16070,16070,16070,0
|
||||
20250221,210800,7048808390,16070,16070,16070,16070,0
|
||||
20250221,210700,7048808390,16070,16070,16070,16070,0
|
||||
20250221,210600,7048808390,16070,16070,16070,16070,0
|
||||
20250221,210500,7048808390,16070,16070,16070,16070,0
|
||||
20250221,210400,7048808390,16070,16070,16070,16070,0
|
||||
20250221,210300,7048808390,16070,16070,16070,16070,0
|
||||
20250221,210200,7048808390,16070,16070,16070,16070,0
|
||||
20250221,210100,7048808390,16070,16070,16070,16070,0
|
||||
20250221,210000,7048808390,16070,16070,16070,16070,0
|
||||
20250221,205900,7048808390,16070,16070,16070,16070,0
|
||||
20250221,205800,7048808390,16070,16070,16070,16070,0
|
||||
20250221,205700,7048808390,16070,16070,16070,16070,0
|
||||
20250221,205600,7048808390,16070,16070,16070,16070,0
|
||||
20250221,205500,7048808390,16070,16070,16070,16070,0
|
||||
20250221,205400,7048808390,16070,16070,16070,16070,0
|
||||
20250221,205300,7048808390,16070,16070,16070,16070,0
|
||||
20250221,205200,7048808390,16070,16070,16070,16070,0
|
||||
20250221,205100,7048808390,16070,16070,16070,16070,0
|
||||
20250221,205000,7048808390,16070,16070,16070,16070,0
|
||||
20250221,204900,7048808390,16070,16070,16070,16070,0
|
||||
20250221,204800,7048808390,16070,16070,16070,16070,0
|
||||
20250221,204700,7048808390,16070,16070,16070,16070,7940
|
||||
20250221,204600,7048808390,16070,16070,16070,16070,0
|
||||
20250221,204500,7048808390,16070,16070,16070,16070,0
|
||||
20250221,204400,7048808390,16070,16070,16070,16070,0
|
||||
20250221,204300,7048808390,16070,16070,16070,16070,0
|
||||
20250221,204200,7048808390,16070,16070,16070,16070,0
|
||||
20250221,204100,7048808390,16070,16070,16070,16070,0
|
||||
20250221,204000,7048808390,16070,16070,16070,16070,0
|
||||
20250221,203900,7048808390,16070,16070,16070,16070,0
|
||||
20250221,203800,7048808390,16070,16070,16070,16070,0
|
||||
20250221,203700,7048808390,16070,16070,16070,16070,0
|
||||
20250221,203600,7048808390,16070,16070,16070,16070,0
|
||||
20250221,203500,7048808390,16070,16070,16070,16070,0
|
||||
20250221,203400,7048808390,16070,16070,16070,16070,0
|
||||
20250221,203300,7048808390,16070,16070,16070,16070,0
|
||||
20250221,203200,7048808390,16070,16070,16070,16070,0
|
||||
20250221,203100,7048808390,16070,16070,16070,16070,0
|
||||
20250221,203000,7048808390,16070,16070,16070,16070,0
|
||||
20250221,202900,7048808390,16070,16070,16070,16070,0
|
||||
20250221,202800,7048808390,16070,16070,16070,16070,0
|
||||
20250221,202700,7048808390,16070,16070,16070,16070,0
|
||||
20250221,202600,7048808390,16070,16070,16070,16070,0
|
||||
20250221,202500,7048808390,16070,16070,16070,16070,0
|
||||
20250221,202400,7048808390,16070,16070,16070,16070,0
|
||||
20250221,202300,7048808390,16070,16070,16070,16070,0
|
||||
20250221,202200,7048808390,16070,16070,16070,16070,0
|
||||
20250221,202100,7048808390,16070,16070,16070,16070,0
|
||||
20250221,202000,7048808390,16070,16070,16070,16070,0
|
||||
20250221,201900,7048808390,16070,16070,16070,16070,0
|
||||
20250221,201800,7048808390,16070,16070,16070,16070,0
|
||||
20250221,201700,7048808390,16070,16070,16070,16070,7940
|
||||
20250221,201600,7048808390,16070,16070,16070,16070,0
|
||||
20250221,201500,7048808390,16070,16070,16070,16070,0
|
||||
20250221,201400,7048808390,16070,16070,16070,16070,0
|
||||
20250221,201300,7048808390,16070,16070,16070,16070,0
|
||||
20250221,201200,7048808390,16070,16070,16070,16070,0
|
||||
20250221,201100,7048808390,16070,16070,16070,16070,0
|
||||
20250221,201000,7048808390,16070,16070,16070,16070,0
|
||||
20250221,200900,7048808390,16070,16070,16070,16070,0
|
||||
20250221,200800,7048808390,16070,16070,16070,16070,0
|
||||
20250221,200700,7048808390,16070,16070,16070,16070,0
|
||||
20250221,200600,7048808390,16070,16070,16070,16070,0
|
||||
20250221,200500,7048808390,16070,16070,16070,16070,0
|
||||
20250221,200400,7048808390,16070,16070,16070,16070,0
|
||||
20250221,200300,7048808390,16070,16070,16070,16070,0
|
||||
20250221,200200,7048808390,16070,16070,16070,16070,0
|
||||
20250221,200100,7048808390,16070,16070,16070,16070,0
|
||||
20250221,200000,7048808390,16070,16070,16070,16070,0
|
||||
20250221,195900,7048808390,16070,16070,16070,16070,0
|
||||
20250221,195800,7048808390,16070,16070,16070,16070,0
|
||||
20250221,195700,7048808390,16070,16070,16070,16070,0
|
||||
20250221,195600,7048808390,16070,16070,16070,16070,0
|
||||
20250221,195500,7048808390,16070,16070,16070,16070,0
|
||||
20250221,195400,7048808390,16070,16070,16070,16070,0
|
||||
20250221,195300,7048808390,16070,16070,16070,16070,0
|
||||
20250221,195200,7048808390,16070,16070,16070,16070,0
|
||||
20250221,195100,7048808390,16070,16070,16070,16070,0
|
||||
20250221,195000,7048808390,16070,16070,16070,16070,0
|
||||
20250221,194900,7048808390,16070,16070,16070,16070,0
|
||||
20250221,194800,7048808390,16070,16070,16070,16070,0
|
||||
20250221,194700,7048808390,16070,16070,16070,16070,7940
|
||||
20250221,194600,7048808390,16070,16070,16070,16070,0
|
||||
20250221,194500,7048808390,16070,16070,16070,16070,0
|
||||
20250221,194400,7048808390,16070,16070,16070,16070,0
|
||||
20250221,194300,7048808390,16070,16070,16070,16070,0
|
||||
20250221,194200,7048808390,16070,16070,16070,16070,0
|
||||
20250221,194100,7048808390,16070,16070,16070,16070,0
|
||||
20250221,194000,7048808390,16070,16070,16070,16070,0
|
||||
20250221,193900,7048808390,16070,16070,16070,16070,0
|
||||
20250221,193800,7048808390,16070,16070,16070,16070,0
|
||||
20250221,193700,7048808390,16070,16070,16070,16070,0
|
||||
20250221,193600,7048808390,16070,16070,16070,16070,0
|
||||
20250221,193500,7048808390,16070,16070,16070,16070,0
|
||||
20250221,193400,7048808390,16070,16070,16070,16070,0
|
||||
20250221,193300,7048808390,16070,16070,16070,16070,0
|
||||
20250221,193200,7048808390,16070,16070,16070,16070,0
|
||||
20250221,193100,7048808390,16070,16070,16070,16070,0
|
||||
20250221,193000,7048808390,16070,16070,16070,16070,0
|
||||
20250221,192900,7048808390,16070,16070,16070,16070,0
|
||||
20250221,192800,7048808390,16070,16070,16070,16070,0
|
||||
20250221,192700,7048808390,16070,16070,16070,16070,0
|
||||
20250221,192600,7048808390,16070,16070,16070,16070,0
|
||||
20250221,192500,7048808390,16070,16070,16070,16070,0
|
||||
20250221,192400,7048808390,16070,16070,16070,16070,0
|
||||
20250221,192300,7048808390,16070,16070,16070,16070,0
|
||||
20250221,192200,7048808390,16070,16070,16070,16070,0
|
||||
20250221,192100,7048808390,16070,16070,16070,16070,0
|
||||
20250221,192000,7048808390,16070,16070,16070,16070,0
|
||||
20250221,191900,7048808390,16070,16070,16070,16070,0
|
||||
20250221,191800,7048808390,16070,16070,16070,16070,0
|
||||
20250221,191700,7048808390,16070,16070,16070,16070,7940
|
||||
20250221,191600,7048808390,16070,16070,16070,16070,0
|
||||
20250221,191500,7048808390,16070,16070,16070,16070,0
|
||||
20250221,191400,7048808390,16070,16070,16070,16070,0
|
||||
20250221,191300,7048808390,16070,16070,16070,16070,0
|
||||
20250221,191200,7048808390,16070,16070,16070,16070,0
|
||||
20250221,191100,7048808390,16070,16070,16070,16070,0
|
||||
20250221,191000,7048808390,16070,16070,16070,16070,0
|
||||
20250221,190900,7048808390,16070,16070,16070,16070,0
|
||||
20250221,190800,7048808390,16070,16070,16070,16070,0
|
||||
20250221,190700,7048808390,16070,16070,16070,16070,0
|
||||
20250221,190600,7048808390,16070,16070,16070,16070,0
|
||||
20250221,190500,7048808390,16070,16070,16070,16070,0
|
||||
20250221,190400,7048808390,16070,16070,16070,16070,0
|
||||
20250221,190300,7048808390,16070,16070,16070,16070,0
|
||||
20250221,190200,7048808390,16070,16070,16070,16070,0
|
||||
20250221,190100,7048808390,16070,16070,16070,16070,0
|
||||
20250221,190000,7048808390,16070,16070,16070,16070,0
|
||||
20250221,185900,7048808390,16070,16070,16070,16070,0
|
||||
20250221,185800,7048808390,16070,16070,16070,16070,0
|
||||
20250221,185700,7048808390,16070,16070,16070,16070,0
|
||||
20250221,185600,7048808390,16070,16070,16070,16070,0
|
||||
20250221,185500,7048808390,16070,16070,16070,16070,0
|
||||
20250221,185400,7048808390,16070,16070,16070,16070,0
|
||||
20250221,185300,7048808390,16070,16070,16070,16070,0
|
||||
20250221,185200,7048808390,16070,16070,16070,16070,0
|
||||
20250221,185100,7048808390,16070,16070,16070,16070,0
|
||||
20250221,185000,7048808390,16070,16070,16070,16070,0
|
||||
20250221,184900,7048808390,16070,16070,16070,16070,0
|
||||
20250221,184800,7048808390,16070,16070,16070,16070,0
|
||||
20250221,184700,7048808390,16070,16070,16070,16070,7940
|
||||
20250221,184600,7048808390,16070,16070,16070,16070,0
|
||||
20250221,184500,7048808390,16070,16070,16070,16070,0
|
||||
20250221,184400,7048808390,16070,16070,16070,16070,0
|
||||
20250221,184300,7048808390,16070,16070,16070,16070,0
|
||||
20250221,184200,7048808390,16070,16070,16070,16070,0
|
||||
20250221,184100,7048808390,16070,16070,16070,16070,0
|
||||
20250221,184000,7048808390,16070,16070,16070,16070,0
|
||||
20250221,183900,7048808390,16070,16070,16070,16070,0
|
||||
20250221,183800,7048808390,16070,16070,16070,16070,0
|
||||
20250221,183700,7048808390,16070,16070,16070,16070,0
|
||||
20250221,183600,7048808390,16070,16070,16070,16070,0
|
||||
20250221,183500,7048808390,16070,16070,16070,16070,0
|
||||
20250221,183400,7048808390,16070,16070,16070,16070,0
|
||||
20250221,183300,7048808390,16070,16070,16070,16070,0
|
||||
20250221,183200,7048808390,16070,16070,16070,16070,0
|
||||
20250221,183100,7048808390,16070,16070,16070,16070,0
|
||||
20250221,183000,7048808390,16070,16070,16070,16070,0
|
||||
20250221,182900,7048808390,16070,16070,16070,16070,0
|
||||
20250221,182800,7048808390,16070,16070,16070,16070,0
|
||||
20250221,182700,7048808390,16070,16070,16070,16070,0
|
||||
20250221,182600,7048808390,16070,16070,16070,16070,0
|
||||
20250221,182500,7048808390,16070,16070,16070,16070,0
|
||||
20250221,182400,7048808390,16070,16070,16070,16070,0
|
||||
20250221,182300,7048808390,16070,16070,16070,16070,0
|
||||
20250221,182200,7048808390,16070,16070,16070,16070,0
|
||||
20250221,182100,7048808390,16070,16070,16070,16070,0
|
||||
20250221,182000,7048808390,16070,16070,16070,16070,0
|
||||
20250221,181900,7048808390,16070,16070,16070,16070,0
|
||||
20250221,181800,7048808390,16070,16070,16070,16070,0
|
||||
20250221,181700,7048808390,16070,16070,16070,16070,7940
|
||||
20250221,181600,7048808390,16070,16070,16070,16070,0
|
||||
20250221,181500,7048808390,16070,16070,16070,16070,0
|
||||
20250221,181400,7048808390,16070,16070,16070,16070,0
|
||||
20250221,181300,7048808390,16070,16070,16070,16070,0
|
||||
20250221,181200,7048808390,16070,16070,16070,16070,0
|
||||
20250221,181100,7048808390,16070,16070,16070,16070,0
|
||||
20250221,181000,7048808390,16070,16070,16070,16070,0
|
||||
20250221,180900,7048808390,16070,16070,16070,16070,0
|
||||
20250221,180800,7048808390,16070,16070,16070,16070,0
|
||||
20250221,180700,7048808390,16070,16070,16070,16070,0
|
||||
20250221,180600,7048808390,16070,16070,16070,16070,0
|
||||
20250221,180500,7048808390,16070,16070,16070,16070,0
|
||||
20250221,180400,7048808390,16070,16070,16070,16070,0
|
||||
20250221,180300,7048808390,16070,16070,16070,16070,0
|
||||
20250221,180200,7048808390,16070,16070,16070,16070,0
|
||||
20250221,180100,7048808390,16070,16070,16070,16070,0
|
||||
20250221,180000,7048808390,16070,16070,16070,16070,0
|
||||
20250221,175900,7048808390,16070,16070,16070,16070,0
|
||||
20250221,175800,7048808390,16070,16070,16070,16070,0
|
||||
20250221,175700,7048808390,16070,16070,16070,16070,0
|
||||
20250221,175600,7048808390,16070,16070,16070,16070,0
|
||||
20250221,175500,7048808390,16070,16070,16070,16070,0
|
||||
20250221,175400,7048808390,16070,16070,16070,16070,0
|
||||
20250221,175300,7048808390,16070,16070,16070,16070,0
|
||||
20250221,175200,7048808390,16070,16070,16070,16070,0
|
||||
20250221,175100,7048808390,16070,16070,16070,16070,0
|
||||
20250221,175000,7048808390,16070,16070,16070,16070,0
|
||||
20250221,174900,7048808390,16070,16070,16070,16070,0
|
||||
20250221,174800,7048808390,16070,16070,16070,16070,0
|
||||
20250221,174700,7048808390,16070,16070,16070,16070,7940
|
||||
20250221,174600,7048808390,16070,16070,16070,16070,0
|
||||
20250221,174500,7048808390,16070,16070,16070,16070,0
|
||||
20250221,174400,7048808390,16070,16070,16070,16070,0
|
||||
20250221,174300,7048808390,16070,16070,16070,16070,0
|
||||
20250221,174200,7048808390,16070,16070,16070,16070,0
|
||||
20250221,174100,7048808390,16070,16070,16070,16070,0
|
||||
20250221,174000,7048808390,16070,16070,16070,16070,0
|
||||
20250221,173900,7048808390,16070,16070,16070,16070,0
|
||||
20250221,173800,7048808390,16070,16070,16070,16070,0
|
||||
20250221,173700,7048808390,16070,16070,16070,16070,0
|
||||
20250221,173600,7048808390,16070,16070,16070,16070,0
|
||||
20250221,173500,7048808390,16070,16070,16070,16070,0
|
||||
20250221,173400,7048808390,16070,16070,16070,16070,0
|
||||
20250221,173300,7048808390,16070,16070,16070,16070,0
|
||||
20250221,173200,7048808390,16070,16070,16070,16070,0
|
||||
20250221,173100,7048808390,16070,16070,16070,16070,0
|
||||
20250221,173000,7048808390,16070,16070,16070,16070,0
|
||||
20250221,172900,7048808390,16070,16070,16070,16070,0
|
||||
20250221,172800,7048808390,16070,16070,16070,16070,0
|
||||
20250221,172700,7048808390,16070,16070,16070,16070,0
|
||||
20250221,172600,7048808390,16070,16070,16070,16070,0
|
||||
20250221,172500,7048808390,16070,16070,16070,16070,0
|
||||
20250221,172400,7048808390,16070,16070,16070,16070,0
|
||||
20250221,172300,7048808390,16070,16070,16070,16070,0
|
||||
20250221,172200,7048808390,16070,16070,16070,16070,0
|
||||
20250221,172100,7048808390,16070,16070,16070,16070,0
|
||||
20250221,172000,7048808390,16070,16070,16070,16070,0
|
||||
20250221,171900,7048808390,16070,16070,16070,16070,0
|
||||
20250221,171800,7048808390,16070,16070,16070,16070,0
|
||||
20250221,171700,7048808390,16070,16070,16070,16070,7940
|
||||
20250221,171600,7048808390,16070,16070,16070,16070,0
|
||||
20250221,171500,7048808390,16070,16070,16070,16070,0
|
||||
20250221,171400,7048808390,16070,16070,16070,16070,0
|
||||
20250221,171300,7048808390,16070,16070,16070,16070,0
|
||||
20250221,171200,7048808390,16070,16070,16070,16070,0
|
||||
20250221,171100,7048808390,16070,16070,16070,16070,0
|
||||
20250221,171000,7048808390,16070,16070,16070,16070,0
|
||||
20250221,170900,7048808390,16070,16070,16070,16070,0
|
||||
20250221,170800,7048808390,16070,16070,16070,16070,0
|
||||
20250221,170700,7048808390,16070,16070,16070,16070,0
|
||||
20250221,170600,7048808390,16070,16070,16070,16070,0
|
||||
20250221,170500,7048808390,16070,16070,16070,16070,0
|
||||
20250221,170400,7048808390,16070,16070,16070,16070,0
|
||||
20250221,170300,7048808390,16070,16070,16070,16070,0
|
||||
20250221,170200,7048808390,16070,16070,16070,16070,0
|
||||
20250221,170100,7048808390,16070,16070,16070,16070,0
|
||||
20250221,170000,7048808390,16070,16070,16070,16070,0
|
||||
20250221,165900,7048808390,16070,16070,16070,16070,0
|
||||
20250221,165800,7048808390,16070,16070,16070,16070,0
|
||||
20250221,165700,7048808390,16070,16070,16070,16070,0
|
||||
20250221,165600,7048808390,16070,16070,16070,16070,0
|
||||
20250221,165500,7048808390,16070,16070,16070,16070,0
|
||||
20250221,165400,7048808390,16070,16070,16070,16070,0
|
||||
20250221,165300,7048808390,16070,16070,16070,16070,0
|
||||
20250221,165200,7048808390,16070,16070,16070,16070,0
|
||||
20250221,165100,7048808390,16070,16070,16070,16070,0
|
||||
20250221,165000,7048808390,16070,16070,16070,16070,0
|
||||
20250221,164900,7048808390,16070,16070,16070,16070,0
|
||||
20250221,164800,7048808390,16070,16070,16070,16070,0
|
||||
20250221,164700,7048808390,16070,16070,16070,16070,7940
|
||||
20250221,164600,7048808390,16070,16070,16070,16070,0
|
||||
20250221,164500,7048808390,16070,16070,16070,16070,0
|
||||
20250221,164400,7048808390,16070,16070,16070,16070,0
|
||||
20250221,164300,7048808390,16070,16070,16070,16070,0
|
||||
20250221,164200,7048808390,16070,16070,16070,16070,0
|
||||
20250221,164100,7048808390,16070,16070,16070,16070,0
|
||||
20250221,164000,7048808390,16070,16070,16070,16070,0
|
||||
20250221,163900,7048808390,16070,16070,16070,16070,0
|
||||
20250221,163800,7048808390,16070,16070,16070,16070,0
|
||||
20250221,163700,7048808390,16070,16070,16070,16070,0
|
||||
20250221,163600,7048808390,16070,16070,16070,16070,0
|
||||
20250221,163500,7048808390,16070,16070,16070,16070,0
|
||||
20250221,163400,7048808390,16070,16070,16070,16070,0
|
||||
20250221,163300,7048808390,16070,16070,16070,16070,0
|
||||
20250221,163200,7048808390,16070,16070,16070,16070,0
|
||||
20250221,163100,7048808390,16070,16070,16070,16070,0
|
||||
20250221,163000,7048808390,16070,16070,16070,16070,0
|
||||
20250221,162900,7048808390,16070,16070,16070,16070,0
|
||||
20250221,162800,7048808390,16070,16070,16070,16070,0
|
||||
20250221,162700,7048808390,16070,16070,16070,16070,0
|
||||
20250221,162600,7048808390,16070,16070,16070,16070,0
|
||||
20250221,162500,7048808390,16070,16070,16070,16070,0
|
||||
20250221,162400,7048808390,16070,16070,16070,16070,0
|
||||
20250221,162300,7048808390,16070,16070,16070,16070,0
|
||||
20250221,162200,7048808390,16070,16070,16070,16070,0
|
||||
20250221,162100,7048808390,16070,16070,16070,16070,0
|
||||
20250221,162000,7048808390,16070,16070,16070,16070,0
|
||||
20250221,161900,7048808390,16070,16070,16070,16070,0
|
||||
20250221,161800,7048808390,16070,16070,16070,16070,0
|
||||
20250221,161700,7048808390,16070,16070,16070,16070,7940
|
||||
20250221,161600,7048808390,16070,16070,16070,16070,0
|
||||
20250221,161500,7048808390,16070,16070,16070,16070,0
|
||||
20250221,161400,7048808390,16070,16070,16070,16070,0
|
||||
20250221,161300,7048808390,16070,16070,16070,16070,0
|
||||
20250221,161200,7048808390,16070,16070,16070,16070,0
|
||||
20250221,161100,7048808390,16070,16070,16070,16070,0
|
||||
20250221,161000,7048808390,16070,16070,16070,16070,0
|
||||
20250221,160900,7048808390,16070,16070,16070,16070,0
|
||||
20250221,160800,7048808390,16070,16070,16070,16070,0
|
||||
20250221,160700,7048808390,16070,16070,16070,16070,0
|
||||
20250221,160600,7048808390,16070,16070,16070,16070,0
|
||||
20250221,160500,7048808390,16070,16070,16070,16070,0
|
||||
20250221,160400,7048808390,16070,16070,16070,16070,0
|
||||
20250221,160300,7048808390,16070,16070,16070,16070,0
|
||||
20250221,160200,7048808390,16070,16070,16070,16070,0
|
||||
20250221,160100,7048808390,16070,16070,16070,16070,0
|
||||
20250221,160000,7048808390,16070,16070,16070,16070,0
|
||||
20250221,155900,7048808390,16070,16070,16070,16070,0
|
||||
20250221,155800,7048808390,16070,16070,16070,16070,0
|
||||
20250221,155700,7048808390,16070,16070,16070,16070,0
|
||||
20250221,155600,7048808390,16070,16070,16070,16070,0
|
||||
20250221,155500,7048808390,16070,16070,16070,16070,0
|
||||
20250221,155400,7048808390,16070,16070,16070,16070,0
|
||||
20250221,155300,7048808390,16070,16070,16070,16070,0
|
||||
20250221,155200,7048808390,16070,16070,16070,16070,0
|
||||
20250221,155100,7048808390,16070,16070,16070,16070,0
|
||||
20250221,155000,7048808390,16070,16070,16070,16070,0
|
||||
20250221,154900,7048808390,16070,16070,16070,16070,0
|
||||
20250221,154800,7048808390,16070,16070,16070,16070,0
|
||||
20250221,154700,7048808390,16070,16070,16070,16070,7940
|
||||
20250221,154600,7048808390,16070,16070,16070,16070,0
|
||||
20250221,154500,7048808390,16070,16070,16070,16070,0
|
||||
20250221,154400,7048808390,16070,16070,16070,16070,0
|
||||
20250221,154300,7048808390,16070,16070,16070,16070,0
|
||||
20250221,154200,7048808390,16070,16070,16070,16070,0
|
||||
20250221,154100,7048808390,16070,16070,16070,16070,0
|
||||
20250221,154000,7048808390,16070,16070,16070,16070,0
|
||||
20250221,153900,7048808390,16070,16070,16070,16070,0
|
||||
20250221,153800,7048808390,16070,16070,16070,16070,0
|
||||
20250221,153700,7048808390,16070,16070,16070,16070,0
|
||||
20250221,153600,7048808390,16070,16070,16070,16070,0
|
||||
20250221,153500,7048808390,16070,16070,16070,16070,0
|
||||
20250221,153400,7048808390,16070,16070,16070,16070,0
|
||||
20250221,153300,7048808390,16070,16070,16070,16070,0
|
||||
20250221,153200,7048808390,16070,16070,16070,16070,0
|
||||
20250221,153100,7048808390,16070,16070,16070,16070,0
|
||||
20250221,153000,7048808390,16070,16070,16070,16070,7940
|
||||
20250221,152900,6921212590,16110,16110,16110,16110,0
|
||||
20250221,152800,6921212590,16110,16110,16110,16110,0
|
||||
20250221,152700,6921212590,16110,16110,16110,16110,0
|
||||
20250221,152600,6921212590,16110,16110,16110,16110,0
|
||||
20250221,152500,6921212590,16110,16110,16110,16110,0
|
||||
20250221,152400,6921212590,16110,16110,16110,16110,0
|
||||
20250221,152300,6921212590,16110,16110,16110,16110,0
|
||||
20250221,152200,6921212590,16110,16110,16110,16110,0
|
||||
20250221,152100,6921212590,16110,16110,16110,16110,0
|
||||
20250221,152000,6921212590,16110,16110,16110,16110,0
|
||||
20250221,151900,6921212590,16110,16090,16110,16090,1510
|
||||
20250221,151800,6896909250,16090,16100,16100,16090,2194
|
||||
20250221,151700,6861602860,16100,16110,16110,16100,1297
|
||||
20250221,151600,6840721070,16100,16110,16110,16100,1522
|
||||
20250221,151500,6816212780,16120,16120,16120,16110,566
|
||||
20250221,151400,6807089320,16120,16110,16120,16110,119
|
||||
20250221,151300,6805171840,16110,16110,16110,16100,1539
|
||||
20250221,151200,6780391920,16110,16110,16130,16100,1435
|
||||
20250221,151100,6757262790,16110,16110,16110,16110,886
|
||||
20250221,151000,6742989330,16120,16100,16120,16100,653
|
||||
20250221,150900,6732468420,16100,16120,16120,16100,1577
|
||||
20250221,150800,6707068140,16120,16130,16130,16110,94
|
||||
20250221,150700,6705553370,16130,16120,16130,16110,1581
|
||||
20250221,150600,6680081430,16120,16120,16130,16120,165
|
||||
20250221,150500,6677421130,16120,16120,16130,16120,511
|
||||
20250221,150400,6669183110,16120,16120,16120,16120,292
|
||||
20250221,150300,6664476070,16120,16130,16130,16120,1671
|
||||
20250221,150200,6637538180,16120,16140,16140,16120,375
|
||||
20250221,150100,6631489960,16140,16140,16140,16130,734
|
||||
20250221,150000,6619648530,16130,16130,16130,16120,366
|
||||
20250221,145900,6613745080,16130,16130,16140,16130,56
|
||||
20250221,145800,6612841540,16130,16110,16130,16110,796
|
||||
20250221,145700,6600009300,16120,16110,16120,16110,433
|
||||
20250221,145600,6593033430,16110,16130,16130,16110,576
|
||||
20250221,145500,6583748350,16120,16130,16130,16120,261
|
||||
20250221,145400,6579538660,16120,16130,16140,16120,409
|
||||
20250221,145300,6572941220,16140,16120,16140,16110,572
|
||||
20250221,145200,6563718790,16120,16110,16120,16110,354
|
||||
20250221,145100,6558013290,16120,16100,16120,16100,2268
|
||||
20250221,145000,6521483830,16100,16100,16110,16100,378
|
||||
20250221,144900,6515397980,16100,16100,16100,16100,363
|
||||
20250221,144800,6509553680,16100,16100,16100,16100,788
|
||||
20250221,144700,6496866880,16100,16100,16110,16100,1235
|
||||
20250221,144600,6476975380,16100,16100,16110,16100,1612
|
||||
20250221,144500,6451021080,16100,16110,16110,16100,180
|
||||
20250221,144400,6448122530,16110,16100,16110,16100,1219
|
||||
20250221,144300,6428496300,16100,16110,16110,16100,232
|
||||
20250221,144200,6424760650,16110,16100,16110,16100,850
|
||||
20250221,144100,6411072320,16100,16150,16150,16100,1961
|
||||
20250221,144000,6379466710,16130,16150,16180,16130,3283
|
||||
20250221,143900,6326453050,16150,16200,16200,16150,1199
|
||||
20250221,143800,6307077280,16190,16190,16190,16170,108
|
||||
20250221,143700,6305330600,16160,16160,16190,16160,1017
|
||||
20250221,143600,6288882660,16160,16160,16160,16150,185
|
||||
20250221,143500,6285893160,16160,16130,16160,16130,518
|
||||
20250221,143400,6277534700,16140,16140,16140,16140,210
|
||||
20250221,143300,6274145300,16140,16140,16140,16120,1271
|
||||
20250221,143200,6253643970,16130,16140,16150,16130,664
|
||||
20250221,143100,6242927650,16140,16150,16160,16140,42
|
||||
20250221,143000,6242249240,16130,16130,16130,16130,1
|
||||
20250221,142900,6242233110,16130,16130,16130,16130,1070
|
||||
20250221,142800,6224974010,16120,16130,16150,16120,537
|
||||
20250221,142700,6216313950,16120,16120,16150,16120,1193
|
||||
20250221,142600,6197072030,16130,16120,16130,16110,3093
|
||||
20250221,142500,6147218070,16120,16120,16130,16120,139
|
||||
20250221,142400,6144977050,16120,16150,16150,16120,410
|
||||
20250221,142300,6138363250,16150,16160,16170,16150,443
|
||||
20250221,142200,6131204100,16160,16150,16160,16120,340
|
||||
20250221,142100,6125716600,16110,16120,16160,16110,566
|
||||
20250221,142000,6116596440,16130,16130,16130,16130,760
|
||||
20250221,141900,6104337640,16130,16180,16180,16130,47
|
||||
20250221,141800,6103579440,16130,16130,16130,16130,85
|
||||
20250221,141700,6102208390,16130,16130,16130,16110,346
|
||||
20250221,141600,6096630580,16130,16180,16210,16130,1059
|
||||
20250221,141500,6079518190,16210,16210,16210,16180,128
|
||||
20250221,141400,6077444570,16180,16180,16210,16180,123
|
||||
20250221,141300,6075453410,16210,16270,16270,16180,1189
|
||||
20250221,141200,6056173160,16270,16250,16290,16240,401
|
||||
20250221,141100,6049646720,16250,16220,16250,16220,598
|
||||
20250221,141000,6039931000,16220,16230,16230,16220,15
|
||||
20250221,140900,6039687650,16230,16180,16230,16150,1402
|
||||
20250221,140800,6017011770,16180,16240,16240,16180,1091
|
||||
20250221,140700,5999348060,16240,16150,16320,16150,3234
|
||||
20250221,140600,5947023590,16150,16150,16150,16140,178
|
||||
20250221,140500,5944150170,16130,16130,16140,16130,1869
|
||||
20250221,140400,5913990200,16130,16120,16130,16120,437
|
||||
20250221,140300,5906942840,16120,16110,16120,16110,176
|
||||
20250221,140200,5904105970,16100,16090,16100,16090,987
|
||||
20250221,140100,5888223080,16090,16100,16100,16090,243
|
||||
20250221,140000,5884312460,16100,16090,16110,16090,1461
|
||||
20250221,135900,5860795970,16090,16110,16110,16090,1815
|
||||
20250221,135800,5831577110,16120,16110,16120,16100,275
|
||||
20250221,135700,5827148850,16100,16130,16130,16100,2127
|
||||
20250221,135600,5792868370,16120,16120,16120,16120,393
|
||||
20250221,135500,5786533210,16130,16130,16130,16110,573
|
||||
20250221,135400,5777297750,16110,16120,16130,16110,824
|
||||
20250221,135300,5764015090,16120,16110,16130,16110,108
|
||||
20250221,135200,5762273700,16120,16110,16120,16100,1305
|
||||
20250221,135100,5741257890,16110,16120,16120,16110,1050
|
||||
20250221,135000,5724342090,16130,16130,16140,16110,780
|
||||
20250221,134900,5711767810,16130,16140,16140,16120,309
|
||||
20250221,134800,5706783890,16140,16140,16140,16130,420
|
||||
20250221,134700,5700005390,16120,16150,16150,16120,1134
|
||||
20250221,134600,5681722820,16150,16150,16150,16110,444
|
||||
20250221,134500,5674564670,16150,16160,16160,16120,117
|
||||
20250221,134400,5672674720,16120,16170,16170,16120,381
|
||||
20250221,134300,5666519990,16180,16160,16180,16120,794
|
||||
20250221,134200,5653686680,16160,16180,16180,16160,77
|
||||
20250221,134100,5652441580,16180,16120,16180,16110,394
|
||||
20250221,134000,5646083320,16100,16100,16150,16100,1797
|
||||
20250221,133900,5617109760,16110,16120,16120,16100,1632
|
||||
20250221,133800,5590803850,16120,16100,16130,16080,2462
|
||||
20250221,133700,5551179680,16080,16140,16140,16070,4562
|
||||
20250221,133600,5477726930,16140,16180,16180,16130,3657
|
||||
20250221,133500,5418662600,16190,16280,16280,16190,5835
|
||||
20250221,133400,5324074530,16280,16240,16280,16230,392
|
||||
20250221,133300,5317709680,16230,16260,16260,16230,224
|
||||
20250221,133200,5314071150,16240,16240,16280,16240,155
|
||||
20250221,133100,5311553550,16230,16250,16250,16220,1194
|
||||
20250221,133000,5292176260,16230,16290,16300,16230,12098
|
||||
20250221,132900,5095575100,16310,16270,16330,16270,403
|
||||
20250221,132800,5089016150,16300,16270,16300,16270,1159
|
||||
20250221,132700,5070156520,16270,16270,16270,16260,673
|
||||
20250221,132600,5059207310,16270,16270,16270,16260,1001
|
||||
20250221,132500,5042926180,16270,16310,16310,16260,8403
|
||||
20250221,132400,4906030350,16300,16300,16330,16300,473
|
||||
20250221,132300,4898316440,16310,16310,16340,16300,981
|
||||
20250221,132200,4882318630,16310,16360,16360,16310,3658
|
||||
20250221,132100,4822631020,16360,16350,16360,16330,309
|
||||
20250221,132000,4817584220,16360,16350,16360,16330,2172
|
||||
20250221,131900,4782081580,16350,16390,16390,16350,100
|
||||
20250221,131800,4780445230,16360,16400,16400,16360,1782
|
||||
20250221,131700,4751250760,16420,16390,16420,16390,319
|
||||
20250221,131600,4746016170,16390,16390,16450,16390,181
|
||||
20250221,131500,4743046830,16350,16360,16360,16350,496
|
||||
20250221,131400,4734932930,16360,16360,16380,16350,1933
|
||||
20250221,131300,4703292240,16360,16350,16360,16350,33
|
||||
20250221,131200,4702752680,16350,16350,16360,16350,127
|
||||
20250221,131100,4700675900,16350,16340,16360,16340,515
|
||||
20250221,131000,4692255740,16350,16350,16350,16350,123
|
||||
20250221,130900,4690244690,16350,16360,16360,16340,778
|
||||
20250221,130800,4677523450,16350,16350,16350,16340,780
|
||||
20250221,130700,4664774620,16350,16340,16350,16340,578
|
||||
20250221,130600,4655328060,16350,16350,16350,16340,496
|
||||
20250221,130500,4647220070,16350,16360,16360,16350,130
|
||||
20250221,130400,4645094390,16360,16370,16370,16340,1659
|
||||
20250221,130300,4617953800,16360,16370,16370,16360,197
|
||||
20250221,130200,4614730330,16370,16350,16380,16340,86
|
||||
20250221,130100,4613323280,16350,16380,16380,16350,590
|
||||
20250221,130000,4603666890,16380,16390,16390,16370,166
|
||||
20250221,125900,4600948440,16380,16380,16380,16380,893
|
||||
20250221,125800,4586321100,16380,16340,16390,16330,380
|
||||
20250221,125700,4580105970,16380,16390,16390,16370,198
|
||||
20250221,125600,4576860860,16390,16400,16400,16390,6
|
||||
20250221,125500,4576762490,16330,16440,16440,16310,10363
|
||||
20250221,125400,4407274550,16460,16450,16460,16450,30
|
||||
20250221,125300,4406781030,16440,16440,16440,16440,56
|
||||
20250221,125200,4405860390,16450,16470,16470,16450,9
|
||||
20250221,125100,4405712220,16470,16410,16470,16410,563
|
||||
20250221,125000,4396461100,16410,16400,16430,16400,323
|
||||
20250221,124900,4391163670,16400,16410,16430,16400,214
|
||||
20250221,124800,4387653680,16430,16370,16430,16370,652
|
||||
20250221,124700,4376971350,16360,16360,16360,16350,709
|
||||
20250221,124600,4365372120,16360,16360,16380,16360,418
|
||||
20250221,124500,4358533300,16360,16360,16370,16350,256
|
||||
20250221,124400,4354345750,16360,16360,16380,16350,293
|
||||
20250221,124300,4349549060,16350,16350,16360,16330,1305
|
||||
20250221,124200,4328218780,16350,16370,16370,16350,695
|
||||
20250221,124100,4316854130,16370,16390,16390,16360,2838
|
||||
20250221,124000,4270403260,16390,16410,16410,16390,1404
|
||||
20250221,123900,4247383800,16400,16400,16400,16400,64
|
||||
20250221,123800,4246334200,16400,16430,16430,16400,2155
|
||||
20250221,123700,4210972110,16420,16450,16450,16420,618
|
||||
20250221,123600,4200814290,16440,16450,16450,16440,676
|
||||
20250221,123500,4189697200,16450,16460,16460,16450,207
|
||||
20250221,123400,4186290180,16440,16460,16470,16430,1525
|
||||
20250221,123300,4161207810,16460,16460,16490,16450,550
|
||||
20250221,123200,4152155240,16450,16460,16460,16450,395
|
||||
20250221,123100,4145653550,16460,16500,16500,16460,127
|
||||
20250221,123000,4143562850,16500,16500,16500,16500,679
|
||||
20250221,122900,4132359350,16480,16440,16480,16440,762
|
||||
20250221,122800,4119814120,16440,16440,16440,16420,1579
|
||||
20250221,122700,4093867830,16440,16450,16450,16440,628
|
||||
20250221,122600,4083541210,16460,16470,16480,16440,178
|
||||
20250221,122500,4080610890,16480,16480,16480,16440,239
|
||||
20250221,122400,4076678170,16480,16490,16490,16440,2145
|
||||
20250221,122300,4041364600,16490,16490,16490,16490,11
|
||||
20250221,122200,4041183210,16490,16490,16490,16460,92
|
||||
20250221,122100,4039666160,16460,16480,16490,16460,302
|
||||
20250221,122000,4034690320,16460,16470,16480,16460,275
|
||||
20250221,121900,4030163320,16460,16470,16480,16460,716
|
||||
20250221,121800,4018370980,16490,16490,16490,16470,484
|
||||
20250221,121700,4010395440,16490,16490,16490,16480,458
|
||||
20250221,121600,4002845020,16490,16500,16500,16490,1179
|
||||
20250221,121500,3983392310,16500,16490,16500,16490,146
|
||||
20250221,121400,3980983710,16490,16480,16500,16480,76
|
||||
20250221,121300,3979731140,16490,16470,16490,16470,219
|
||||
20250221,121200,3976120960,16450,16470,16480,16450,860
|
||||
20250221,121100,3961963430,16490,16460,16490,16450,253
|
||||
20250221,121000,3957798530,16460,16480,16480,16450,191
|
||||
20250221,120900,3954654110,16490,16480,16490,16460,149
|
||||
20250221,120800,3952199440,16480,16520,16520,16390,11328
|
||||
20250221,120700,3765881080,16520,16530,16530,16520,675
|
||||
20250221,120600,3754729700,16530,16530,16530,16530,204
|
||||
20250221,120500,3751357580,16530,16540,16540,16530,215
|
||||
20250221,120400,3747803620,16550,16550,16550,16530,198
|
||||
20250221,120300,3744527710,16540,16530,16540,16530,79
|
||||
20250221,120200,3743221490,16530,16530,16540,16530,181
|
||||
20250221,120100,3740229460,16530,16530,16530,16530,118
|
||||
20250221,120000,3738278920,16530,16520,16540,16520,106
|
||||
20250221,115900,3736526190,16550,16530,16550,16520,1424
|
||||
20250221,115800,3713000820,16530,16530,16530,16530,221
|
||||
20250221,115700,3709347690,16530,16530,16530,16530,237
|
||||
20250221,115600,3705430080,16520,16530,16530,16520,35
|
||||
20250221,115500,3704851540,16530,16550,16550,16530,1037
|
||||
20250221,115400,3687709810,16530,16560,16560,16530,247
|
||||
20250221,115300,3683624790,16560,16540,16560,16530,132
|
||||
20250221,115200,3681441770,16540,16540,16540,16540,16
|
||||
20250221,115100,3681177130,16540,16540,16560,16530,545
|
||||
20250221,115000,3672163840,16540,16540,16540,16540,264
|
||||
20250221,114900,3667797280,16560,16540,16560,16530,128
|
||||
20250221,114800,3665680340,16540,16540,16540,16540,292
|
||||
20250221,114700,3660850660,16540,16570,16570,16540,444
|
||||
20250221,114600,3653501560,16570,16560,16580,16560,683
|
||||
20250221,114500,3642184660,16560,16550,16570,16540,208
|
||||
20250221,114400,3638741100,16570,16540,16570,16530,1833
|
||||
20250221,114300,3608395450,16530,16540,16540,16530,111
|
||||
20250221,114200,3606560590,16540,16540,16540,16540,121
|
||||
20250221,114100,3604559250,16540,16530,16540,16530,397
|
||||
20250221,114000,3597995810,16530,16530,16530,16530,36
|
||||
20250221,113900,3597400730,16540,16540,16540,16540,138
|
||||
20250221,113800,3595118210,16540,16540,16540,16530,241
|
||||
20250221,113700,3591133250,16530,16540,16540,16530,212
|
||||
20250221,113600,3587627580,16540,16550,16550,16540,234
|
||||
20250221,113500,3583756040,16550,16540,16550,16540,953
|
||||
20250221,113400,3567986240,16550,16540,16550,16540,79
|
||||
20250221,113300,3566678980,16550,16540,16550,16530,302
|
||||
20250221,113200,3561684880,16550,16550,16550,16540,80
|
||||
20250221,113100,3560361370,16550,16550,16560,16550,127
|
||||
20250221,113000,3558259050,16550,16550,16560,16550,321
|
||||
20250221,112900,3552946400,16550,16550,16560,16550,249
|
||||
20250221,112800,3548825310,16550,16530,16550,16530,251
|
||||
20250221,112700,3544674780,16530,16550,16550,16530,884
|
||||
20250221,112600,3530060580,16540,16550,16550,16540,387
|
||||
20250221,112500,3523659470,16540,16550,16550,16540,75
|
||||
20250221,112400,3522418290,16550,16540,16560,16540,691
|
||||
20250221,112300,3510988630,16540,16560,16560,16540,481
|
||||
20250221,112200,3503031170,16550,16550,16560,16550,193
|
||||
20250221,112100,3499836850,16550,16570,16570,16550,181
|
||||
20250221,112000,3496840440,16570,16580,16580,16570,218
|
||||
20250221,111900,3493227180,16580,16590,16600,16580,172
|
||||
20250221,111800,3490373050,16590,16580,16590,16570,57
|
||||
20250221,111700,3489428430,16570,16550,16570,16550,38
|
||||
20250221,111600,3488799130,16570,16590,16590,16560,460
|
||||
20250221,111500,3481174780,16590,16580,16590,16580,75
|
||||
20250221,111400,3479931060,16580,16540,16580,16540,174
|
||||
20250221,111300,3477052680,16540,16580,16580,16540,231
|
||||
20250221,111200,3473226850,16530,16570,16570,16530,630
|
||||
20250221,111100,3462804280,16570,16530,16580,16530,49
|
||||
20250221,111000,3461993870,16590,16530,16590,16530,974
|
||||
20250221,110900,3445856920,16550,16530,16550,16520,2184
|
||||
20250221,110800,3409748390,16540,16540,16540,16520,1646
|
||||
20250221,110700,3382529140,16540,16530,16550,16530,279
|
||||
20250221,110600,3377916610,16540,16560,16570,16530,2301
|
||||
20250221,110500,3339848310,16560,16590,16590,16560,493
|
||||
20250221,110400,3331679230,16590,16590,16590,16580,511
|
||||
20250221,110300,3323203500,16590,16600,16600,16590,476
|
||||
20250221,110200,3315301920,16600,16580,16610,16580,745
|
||||
20250221,110100,3302940430,16580,16580,16580,16570,156
|
||||
20250221,110000,3300355260,16580,16570,16580,16570,87
|
||||
20250221,105900,3298912910,16560,16580,16580,16560,239
|
||||
20250221,105800,3294954540,16560,16600,16600,16560,464
|
||||
20250221,105700,3287259570,16600,16600,16600,16590,110
|
||||
20250221,105600,3285434460,16590,16580,16590,16580,124
|
||||
20250221,105500,3283377540,16580,16600,16600,16580,214
|
||||
20250221,105400,3279827310,16600,16600,16600,16600,356
|
||||
20250221,105300,3273917710,16610,16620,16620,16610,98
|
||||
20250221,105200,3272289140,16620,16600,16620,16600,78
|
||||
20250221,105100,3270994220,16600,16610,16610,16590,1480
|
||||
20250221,105000,3246427300,16620,16620,16620,16620,2
|
||||
20250221,104900,3246394060,16600,16590,16600,16580,941
|
||||
20250221,104800,3230787040,16600,16560,16600,16560,109
|
||||
20250221,104700,3228979460,16580,16560,16580,16560,804
|
||||
20250221,104600,3215662200,16560,16580,16580,16560,144
|
||||
20250221,104500,3213277190,16580,16620,16620,16580,1251
|
||||
20250221,104400,3192520370,16620,16620,16620,16610,110
|
||||
20250221,104300,3190692320,16630,16630,16630,16630,967
|
||||
20250221,104200,3174611110,16620,16640,16640,16610,693
|
||||
20250221,104100,3163096990,16640,16620,16640,16620,811
|
||||
20250221,104000,3149613080,16620,16600,16620,16600,560
|
||||
20250221,103900,3140310970,16590,16570,16610,16540,1718
|
||||
20250221,103800,3111828870,16560,16530,16560,16530,271
|
||||
20250221,103700,3107344740,16530,16520,16540,16520,58
|
||||
20250221,103600,3106385700,16500,16500,16500,16490,1037
|
||||
20250221,103500,3089275310,16480,16500,16500,16480,277
|
||||
20250221,103400,3084709550,16500,16510,16510,16500,25
|
||||
20250221,103300,3084297030,16510,16510,16530,16510,484
|
||||
20250221,103200,3076301900,16510,16510,16580,16500,1523
|
||||
20250221,103100,3051165970,16510,16520,16590,16500,744
|
||||
20250221,103000,3038840240,16520,16460,16520,16450,830
|
||||
20250221,102900,3025160420,16460,16440,16460,16440,685
|
||||
20250221,102800,3013897350,16440,16460,16460,16410,2892
|
||||
20250221,102700,2966377790,16460,16490,16500,16460,1558
|
||||
20250221,102600,2940703110,16490,16490,16500,16490,1230
|
||||
20250221,102500,2920418190,16490,16510,16510,16490,1568
|
||||
20250221,102400,2894543710,16510,16520,16520,16510,887
|
||||
20250221,102300,2879899130,16520,16540,16550,16510,435
|
||||
20250221,102200,2872709430,16540,16540,16540,16530,338
|
||||
20250221,102100,2867120950,16540,16520,16540,16520,768
|
||||
20250221,102000,2854426940,16550,16530,16550,16520,293
|
||||
20250221,101900,2849581670,16540,16560,16560,16530,1027
|
||||
20250221,101800,2832581320,16560,16520,16560,16520,164
|
||||
20250221,101700,2829869250,16520,16570,16570,16510,3586
|
||||
20250221,101600,2770499820,16570,16580,16580,16570,835
|
||||
20250221,101500,2756657030,16610,16570,16640,16570,287
|
||||
20250221,101400,2751896510,16580,16620,16660,16560,9199
|
||||
20250221,101300,2599260090,16620,16650,16660,16620,271
|
||||
20250221,101200,2594748040,16660,16660,16660,16620,21
|
||||
20250221,101100,2594398370,16660,16650,16670,16650,129
|
||||
20250221,101000,2592249690,16650,16640,16650,16630,838
|
||||
20250221,100900,2578303140,16650,16600,16650,16600,620
|
||||
20250221,100800,2567985590,16580,16590,16600,16580,250
|
||||
20250221,100700,2563839770,16600,16600,16600,16580,267
|
||||
20250221,100600,2559412110,16600,16580,16600,16580,305
|
||||
20250221,100500,2554351450,16590,16580,16590,16580,1410
|
||||
20250221,100400,2530973200,16580,16620,16620,16580,833
|
||||
20250221,100300,2517141410,16620,16630,16640,16610,1107
|
||||
20250221,100200,2498732320,16640,16640,16640,16630,965
|
||||
20250221,100100,2482677580,16640,16650,16660,16640,1180
|
||||
20250221,100000,2463037310,16650,16670,16680,16650,1468
|
||||
20250221,095900,2438581270,16660,16670,16670,16660,557
|
||||
20250221,095800,2429298110,16670,16660,16670,16650,883
|
||||
20250221,095700,2414590930,16660,16710,16710,16660,1161
|
||||
20250221,095600,2395220940,16730,16720,16730,16680,924
|
||||
20250221,095500,2379770890,16730,16700,16750,16700,3561
|
||||
20250221,095400,2320199490,16700,16630,16700,16630,2241
|
||||
20250221,095300,2282857220,16630,16630,16640,16630,3534
|
||||
20250221,095200,2224083760,16640,16670,16670,16640,423
|
||||
20250221,095100,2217034610,16660,16640,16670,16630,1790
|
||||
20250221,095000,2187226680,16630,16620,16640,16580,229
|
||||
20250221,094900,2183420400,16620,16570,16670,16570,2176
|
||||
20250221,094800,2147226370,16570,16530,16570,16490,1207
|
||||
20250221,094700,2127284920,16540,16530,16560,16520,449
|
||||
20250221,094600,2119852350,16490,16490,16520,16490,1465
|
||||
20250221,094500,2095693000,16500,16510,16510,16490,1151
|
||||
20250221,094400,2076705010,16530,16500,16530,16500,474
|
||||
20250221,094300,2068875180,16500,16520,16520,16490,3130
|
||||
20250221,094200,2017206090,16530,16590,16620,16530,1453
|
||||
20250221,094100,1993130850,16550,16580,16590,16550,357
|
||||
20250221,094000,1987220420,16550,16570,16580,16520,1597
|
||||
20250221,093900,1960778570,16570,16530,16570,16510,844
|
||||
20250221,093800,1946820420,16530,16550,16550,16510,750
|
||||
20250221,093700,1934432290,16520,16510,16530,16500,4101
|
||||
20250221,093600,1866692680,16520,16530,16540,16520,570
|
||||
20250221,093500,1857276020,16550,16560,16580,16550,138
|
||||
20250221,093400,1854990670,16550,16530,16560,16480,1857
|
||||
20250221,093300,1824301200,16530,16600,16600,16530,594
|
||||
20250221,093200,1814452840,16610,16630,16640,16590,2399
|
||||
20250221,093100,1774598430,16630,16640,16650,16630,1365
|
||||
20250221,093000,1751885010,16640,16630,16660,16630,3095
|
||||
20250221,092900,1700355510,16630,16620,16700,16620,1933
|
||||
20250221,092800,1668170460,16620,16690,16690,16600,1073
|
||||
20250221,092700,1650325770,16650,16560,16710,16520,2676
|
||||
20250221,092600,1605799370,16550,16410,16550,16390,2881
|
||||
20250221,092500,1558350970,16400,16360,16450,16360,715
|
||||
20250221,092400,1546621730,16360,16400,16420,16350,2863
|
||||
20250221,092300,1499722040,16410,16470,16470,16380,4052
|
||||
20250221,092200,1433204340,16470,16510,16510,16470,956
|
||||
20250221,092100,1417438870,16510,16510,16540,16500,2034
|
||||
20250221,092000,1383866980,16510,16580,16580,16510,1425
|
||||
20250221,091900,1360312860,16580,16600,16600,16580,1149
|
||||
20250221,091800,1341252210,16600,16680,16680,16600,2665
|
||||
20250221,091700,1296906710,16680,16740,16750,16670,5120
|
||||
20250221,091600,1211288800,16730,16650,16750,16640,6303
|
||||
20250221,091500,1106084830,16700,16600,16700,16600,5234
|
||||
20250221,091400,1018966070,16600,16580,16600,16560,3525
|
||||
20250221,091300,960516880,16580,16580,16590,16550,2788
|
||||
20250221,091200,914293290,16580,16490,16580,16490,1437
|
||||
20250221,091100,890537540,16490,16490,16530,16480,2692
|
||||
20250221,091000,846105530,16500,16400,16500,16370,3210
|
||||
20250221,090900,793200350,16370,16360,16450,16360,963
|
||||
20250221,090800,777412500,16380,16300,16410,16280,4149
|
||||
20250221,090700,709720330,16300,16340,16340,16300,2766
|
||||
20250221,090600,664562030,16340,16320,16400,16310,1997
|
||||
20250221,090500,631949080,16330,16360,16410,16330,2639
|
||||
20250221,090400,588807970,16370,16270,16480,16270,1348
|
||||
20250221,090300,566712700,16250,16250,16350,16240,4456
|
||||
20250221,090200,494275950,16240,16350,16360,16230,11718
|
||||
20250221,090100,303542030,16350,16260,16380,16250,3477
|
||||
20250221,090000,246783080,16260,16260,16470,16250,14778
|
||||
|
Reference in New Issue
Block a user